37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 3 | 20230808 | 201800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230808 | 201700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230808 | 201600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230808 | 201500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230808 | 201400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230808 | 201300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230808 | 201200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230808 | 201100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230808 | 201000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230808 | 200900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230808 | 200800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230808 | 200700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230808 | 200600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230808 | 200500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230808 | 200400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230808 | 200300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230808 | 200200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230808 | 200100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230808 | 200000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230808 | 195900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230808 | 195800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230808 | 195700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230808 | 195600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230808 | 195500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230808 | 195400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230808 | 195300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230808 | 195200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230808 | 195100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230808 | 195000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230808 | 194900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 33 | 20230808 | 194800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230808 | 194700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230808 | 194600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230808 | 194500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230808 | 194400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230808 | 194300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230808 | 194200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230808 | 194100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230808 | 194000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230808 | 193900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230808 | 193800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230808 | 193700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230808 | 193600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230808 | 193500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230808 | 193400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230808 | 193300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230808 | 193200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230808 | 193100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230808 | 193000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230808 | 192900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230808 | 192800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230808 | 192700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230808 | 192600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230808 | 192500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230808 | 192400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230808 | 192300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230808 | 192200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230808 | 192100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230808 | 192000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230808 | 191900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 63 | 20230808 | 191800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230808 | 191700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230808 | 191600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230808 | 191500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230808 | 191400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230808 | 191300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230808 | 191200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230808 | 191100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230808 | 191000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230808 | 190900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230808 | 190800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230808 | 190700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230808 | 190600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230808 | 190500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230808 | 190400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230808 | 190300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230808 | 190200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230808 | 190100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230808 | 190000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230808 | 185900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230808 | 185800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230808 | 185700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230808 | 185600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230808 | 185500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230808 | 185400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230808 | 185300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230808 | 185200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230808 | 185100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230808 | 185000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230808 | 184900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 93 | 20230808 | 184800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230808 | 184700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230808 | 184600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230808 | 184500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230808 | 184400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230808 | 184300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230808 | 184200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230808 | 184100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230808 | 184000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230808 | 183900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230808 | 183800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230808 | 183700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230808 | 183600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230808 | 183500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230808 | 183400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230808 | 183300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230808 | 183200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230808 | 183100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230808 | 183000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230808 | 182900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230808 | 182800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230808 | 182700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230808 | 182600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230808 | 182500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230808 | 182400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230808 | 182300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230808 | 182200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230808 | 182100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230808 | 182000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230808 | 181900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 123 | 20230808 | 181800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230808 | 181700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230808 | 181600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230808 | 181500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230808 | 181400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230808 | 181300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230808 | 181200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230808 | 181100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230808 | 181000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230808 | 180900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230808 | 180800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230808 | 180700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230808 | 180600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230808 | 180500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230808 | 180400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230808 | 180300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230808 | 180200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230808 | 180100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230808 | 180000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230808 | 175900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230808 | 175800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230808 | 175700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230808 | 175600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230808 | 175500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230808 | 175400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230808 | 175300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230808 | 175200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230808 | 175100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230808 | 175000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230808 | 174900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 153 | 20230808 | 174800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230808 | 174700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230808 | 174600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230808 | 174500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230808 | 174400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230808 | 174300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230808 | 174200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230808 | 174100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230808 | 174000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230808 | 173900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230808 | 173800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230808 | 173700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230808 | 173600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230808 | 173500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230808 | 173400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230808 | 173300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230808 | 173200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230808 | 173100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230808 | 173000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230808 | 172900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230808 | 172800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230808 | 172700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230808 | 172600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230808 | 172500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230808 | 172400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230808 | 172300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230808 | 172200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230808 | 172100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230808 | 172000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230808 | 171900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 183 | 20230808 | 171800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230808 | 171700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230808 | 171600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230808 | 171500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230808 | 171400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230808 | 171300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230808 | 171200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230808 | 171100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230808 | 171000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230808 | 170900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230808 | 170800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230808 | 170700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230808 | 170600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230808 | 170500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230808 | 170400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230808 | 170300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230808 | 170200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230808 | 170100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230808 | 170000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230808 | 165900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230808 | 165800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230808 | 165700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230808 | 165600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230808 | 165500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230808 | 165400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230808 | 165300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230808 | 165200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230808 | 165100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230808 | 165000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230808 | 164900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 213 | 20230808 | 164800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230808 | 164700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230808 | 164600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230808 | 164500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230808 | 164400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230808 | 164300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230808 | 164200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230808 | 164100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230808 | 164000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230808 | 163900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230808 | 163800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230808 | 163700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230808 | 163600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230808 | 163500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230808 | 163400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230808 | 163300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230808 | 163200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230808 | 163100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230808 | 163000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230808 | 162900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230808 | 162800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230808 | 162700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230808 | 162600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230808 | 162500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230808 | 162400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230808 | 162300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230808 | 162200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230808 | 162100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230808 | 162000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230808 | 161900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 243 | 20230808 | 161800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230808 | 161700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230808 | 161600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230808 | 161500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230808 | 161400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230808 | 161300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230808 | 161200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230808 | 161100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230808 | 161000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230808 | 160900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230808 | 160800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230808 | 160700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230808 | 160600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230808 | 160500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230808 | 160400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230808 | 160300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230808 | 160200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230808 | 160100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230808 | 160000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230808 | 155900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230808 | 155800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230808 | 155700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20230808 | 155600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20230808 | 155500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20230808 | 155400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20230808 | 155300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20230808 | 155200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20230808 | 155100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20230808 | 155000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20230808 | 154900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 273 | 20230808 | 154800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20230808 | 154700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20230808 | 154600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20230808 | 154500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20230808 | 154400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20230808 | 154300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20230808 | 154200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20230808 | 154100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20230808 | 154000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20230808 | 153900 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20230808 | 153800 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20230808 | 153700 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20230808 | 153600 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20230808 | 153500 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20230808 | 153400 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20230808 | 153300 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20230808 | 153200 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20230808 | 153100 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20230808 | 153000 | 19235449850 | 35850 | 35850 | 35850 | 35850 | 7347 |
| 292 | 20230808 | 152900 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 293 | 20230808 | 152800 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 294 | 20230808 | 152700 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 295 | 20230808 | 152600 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 296 | 20230808 | 152500 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 297 | 20230808 | 152400 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 298 | 20230808 | 152300 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 299 | 20230808 | 152200 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 300 | 20230808 | 152100 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 301 | 20230808 | 152000 | 18972059900 | 35800 | 35800 | 35800 | 35800 | 0 |
| 302 | 20230808 | 151900 | 18972059900 | 35800 | 35850 | 35900 | 35800 | 278 |
| 303 | 20230808 | 151800 | 18962095000 | 35850 | 35850 | 35900 | 35800 | 758 |
| 304 | 20230808 | 151700 | 18934926350 | 35900 | 35900 | 35900 | 35800 | 1148 |
| 305 | 20230808 | 151600 | 18893772200 | 35900 | 35900 | 35900 | 35800 | 1343 |
| 306 | 20230808 | 151500 | 18845621050 | 35850 | 35850 | 35900 | 35850 | 1828 |
| 307 | 20230808 | 151400 | 18780084750 | 35850 | 35850 | 35900 | 35800 | 4974 |
| 308 | 20230808 | 151300 | 18601935050 | 35850 | 35850 | 35850 | 35800 | 1498 |
| 309 | 20230808 | 151200 | 18548261250 | 35850 | 35850 | 35850 | 35800 | 821 |
| 310 | 20230808 | 151100 | 18518847900 | 35850 | 35800 | 35850 | 35750 | 1349 |
| 311 | 20230808 | 151000 | 18470534500 | 35800 | 35850 | 35850 | 35750 | 2917 |
| 312 | 20230808 | 150900 | 18366170100 | 35850 | 35850 | 35850 | 35800 | 933 |
| 313 | 20230808 | 150800 | 18332757100 | 35800 | 35850 | 35850 | 35800 | 519 |
| 314 | 20230808 | 150700 | 18314169150 | 35850 | 35800 | 35850 | 35750 | 756 |
| 315 | 20230808 | 150600 | 18287100400 | 35800 | 35850 | 35850 | 35800 | 678 |
| 316 | 20230808 | 150500 | 18262809800 | 35850 | 35850 | 35850 | 35800 | 1380 |
| 317 | 20230808 | 150400 | 18213364800 | 35850 | 35800 | 35850 | 35750 | 1227 |
| 318 | 20230808 | 150300 | 18169430950 | 35750 | 35800 | 35850 | 35750 | 774 |
| 319 | 20230808 | 150200 | 18141720700 | 35800 | 35800 | 35850 | 35750 | 907 |
| 320 | 20230808 | 150100 | 18109262850 | 35800 | 35800 | 35800 | 35750 | 1210 |
| 321 | 20230808 | 150000 | 18065959500 | 35800 | 35750 | 35800 | 35750 | 793 |
| 322 | 20230808 | 145900 | 18037575750 | 35800 | 35800 | 35800 | 35750 | 604 |
| 323 | 20230808 | 145800 | 18015963350 | 35800 | 35800 | 35800 | 35750 | 1640 |
| 324 | 20230808 | 145700 | 17957303650 | 35800 | 35800 | 35800 | 35750 | 616 |
| 325 | 20230808 | 145600 | 17935263250 | 35800 | 35800 | 35850 | 35750 | 1948 |
| 326 | 20230808 | 145500 | 17865515600 | 35800 | 35900 | 35900 | 35750 | 4739 |
| 327 | 20230808 | 145400 | 17695772550 | 35900 | 35900 | 35900 | 35850 | 532 |
| 328 | 20230808 | 145300 | 17676686450 | 35850 | 35900 | 35900 | 35850 | 1394 |
| 329 | 20230808 | 145200 | 17626701850 | 35900 | 35900 | 35900 | 35850 | 834 |
| 330 | 20230808 | 145100 | 17596787700 | 35900 | 35900 | 35900 | 35850 | 383 |
| 331 | 20230808 | 145000 | 17583048850 | 35900 | 35900 | 35900 | 35850 | 458 |
| 332 | 20230808 | 144900 | 17566611950 | 35900 | 35900 | 35900 | 35850 | 437 |
| 333 | 20230808 | 144800 | 17550937900 | 35900 | 35900 | 35900 | 35850 | 729 |
| 334 | 20230808 | 144700 | 17524789300 | 35850 | 35900 | 35900 | 35850 | 466 |
| 335 | 20230808 | 144600 | 17508068350 | 35900 | 35850 | 35900 | 35850 | 657 |
| 336 | 20230808 | 144500 | 17484504000 | 35900 | 35900 | 35900 | 35850 | 879 |
| 337 | 20230808 | 144400 | 17452973950 | 35900 | 35900 | 35900 | 35850 | 515 |
| 338 | 20230808 | 144300 | 17434493500 | 35900 | 35850 | 35900 | 35850 | 392 |
| 339 | 20230808 | 144200 | 17420433300 | 35900 | 35850 | 35900 | 35800 | 917 |
| 340 | 20230808 | 144100 | 17387562750 | 35800 | 35850 | 35850 | 35800 | 551 |
| 341 | 20230808 | 144000 | 17367821600 | 35850 | 35800 | 35850 | 35800 | 612 |
| 342 | 20230808 | 143900 | 17345902450 | 35850 | 35800 | 35850 | 35800 | 603 |
| 343 | 20230808 | 143800 | 17324300600 | 35800 | 35800 | 35850 | 35800 | 420 |
| 344 | 20230808 | 143700 | 17309251400 | 35850 | 35800 | 35850 | 35800 | 583 |
| 345 | 20230808 | 143600 | 17288362000 | 35850 | 35900 | 35900 | 35800 | 445 |
| 346 | 20230808 | 143500 | 17272415600 | 35900 | 35900 | 35900 | 35850 | 843 |
| 347 | 20230808 | 143400 | 17242172350 | 35850 | 35850 | 35900 | 35800 | 823 |
| 348 | 20230808 | 143300 | 17212669250 | 35850 | 35850 | 35850 | 35800 | 2015 |
| 349 | 20230808 | 143200 | 17140514200 | 35850 | 35900 | 35900 | 35800 | 634 |
| 350 | 20230808 | 143100 | 17117789300 | 35850 | 35850 | 35900 | 35800 | 637 |
| 351 | 20230808 | 143000 | 17094948100 | 35900 | 35900 | 35900 | 35800 | 731 |
| 352 | 20230808 | 142900 | 17068736100 | 35900 | 35900 | 35900 | 35800 | 344 |
| 353 | 20230808 | 142800 | 17056407300 | 35800 | 35900 | 35900 | 35800 | 763 |
| 354 | 20230808 | 142700 | 17029058500 | 35900 | 35900 | 35900 | 35800 | 610 |
| 355 | 20230808 | 142600 | 17007178000 | 35900 | 35900 | 35900 | 35800 | 1289 |
| 356 | 20230808 | 142500 | 16960968200 | 35850 | 35850 | 35900 | 35850 | 788 |
| 357 | 20230808 | 142400 | 16932707550 | 35850 | 35850 | 35850 | 35800 | 766 |
| 358 | 20230808 | 142300 | 16905259750 | 35850 | 35850 | 35900 | 35800 | 1048 |
| 359 | 20230808 | 142200 | 16867698750 | 35850 | 35850 | 35900 | 35800 | 1015 |
| 360 | 20230808 | 142100 | 16831315600 | 35850 | 35850 | 35900 | 35800 | 568 |
| 361 | 20230808 | 142000 | 16810959350 | 35850 | 35850 | 35900 | 35750 | 1183 |
| 362 | 20230808 | 141900 | 16768588650 | 35900 | 35850 | 35900 | 35800 | 542 |
| 363 | 20230808 | 141800 | 16749158050 | 35850 | 35800 | 35850 | 35750 | 840 |
| 364 | 20230808 | 141700 | 16719088700 | 35800 | 35800 | 35800 | 35750 | 985 |
| 365 | 20230808 | 141600 | 16683836950 | 35850 | 35850 | 35850 | 35750 | 388 |
| 366 | 20230808 | 141500 | 16669957650 | 35850 | 35850 | 35850 | 35800 | 726 |
| 367 | 20230808 | 141400 | 16643953150 | 35850 | 35800 | 35850 | 35750 | 868 |
| 368 | 20230808 | 141300 | 16612881550 | 35800 | 35850 | 35850 | 35750 | 796 |
| 369 | 20230808 | 141200 | 16584380500 | 35850 | 35800 | 35850 | 35750 | 963 |
| 370 | 20230808 | 141100 | 16549901400 | 35750 | 35850 | 35850 | 35750 | 543 |
| 371 | 20230808 | 141000 | 16530464800 | 35850 | 35800 | 35850 | 35750 | 732 |
| 372 | 20230808 | 140900 | 16504275550 | 35800 | 35800 | 35850 | 35800 | 1365 |
| 373 | 20230808 | 140800 | 16455394400 | 35850 | 35850 | 35950 | 35800 | 618 |
| 374 | 20230808 | 140700 | 16433234950 | 35900 | 35900 | 35900 | 35850 | 473 |
| 375 | 20230808 | 140600 | 16416266400 | 35900 | 35900 | 35900 | 35850 | 454 |
| 376 | 20230808 | 140500 | 16399985450 | 35900 | 35900 | 35900 | 35850 | 455 |
| 377 | 20230808 | 140400 | 16383665050 | 35900 | 35900 | 35950 | 35850 | 1099 |
| 378 | 20230808 | 140300 | 16344205850 | 35900 | 35950 | 35950 | 35900 | 435 |
| 379 | 20230808 | 140200 | 16328578550 | 35950 | 35950 | 35950 | 35900 | 518 |
| 380 | 20230808 | 140100 | 16309966950 | 35950 | 36000 | 36000 | 35900 | 556 |
| 381 | 20230808 | 140000 | 16289981450 | 36000 | 36000 | 36000 | 35950 | 509 |
| 382 | 20230808 | 135900 | 16271668900 | 36000 | 36000 | 36000 | 35850 | 511 |
| 383 | 20230808 | 135800 | 16253291750 | 35950 | 36000 | 36000 | 35850 | 385 |
| 384 | 20230808 | 135700 | 16239440600 | 35850 | 35850 | 36000 | 35850 | 4281 |
| 385 | 20230808 | 135600 | 16085609200 | 35900 | 35900 | 35900 | 35800 | 296 |
| 386 | 20230808 | 135500 | 16074997650 | 35900 | 35800 | 35900 | 35800 | 667 |
| 387 | 20230808 | 135400 | 16051097450 | 35850 | 35800 | 35900 | 35750 | 597 |
| 388 | 20230808 | 135300 | 16029714150 | 35900 | 35850 | 35900 | 35800 | 1351 |
| 389 | 20230808 | 135200 | 15981326000 | 35850 | 35850 | 35900 | 35800 | 951 |
| 390 | 20230808 | 135100 | 15947252550 | 35850 | 35900 | 35900 | 35800 | 359 |
| 391 | 20230808 | 135000 | 15934392600 | 35900 | 35850 | 35900 | 35800 | 1186 |
| 392 | 20230808 | 134900 | 15891877250 | 35850 | 35850 | 35850 | 35800 | 579 |
| 393 | 20230808 | 134800 | 15871136150 | 35850 | 35850 | 35850 | 35800 | 370 |
| 394 | 20230808 | 134700 | 15857882650 | 35850 | 35850 | 35850 | 35800 | 396 |
| 395 | 20230808 | 134600 | 15843696050 | 35850 | 35800 | 35850 | 35800 | 468 |
| 396 | 20230808 | 134500 | 15826928750 | 35850 | 35850 | 35850 | 35800 | 724 |
| 397 | 20230808 | 134400 | 15801001900 | 35850 | 35800 | 35850 | 35800 | 1826 |
| 398 | 20230808 | 134300 | 15735625150 | 35750 | 35800 | 35800 | 35750 | 539 |
| 399 | 20230808 | 134200 | 15716348950 | 35800 | 35800 | 35800 | 35750 | 773 |
| 400 | 20230808 | 134100 | 15688699750 | 35800 | 35800 | 35800 | 35750 | 485 |
| 401 | 20230808 | 134000 | 15671354750 | 35800 | 35800 | 35800 | 35700 | 386 |
| 402 | 20230808 | 133900 | 15657558000 | 35800 | 35850 | 35850 | 35700 | 2801 |
| 403 | 20230808 | 133800 | 15557415800 | 35750 | 35800 | 35900 | 35750 | 342 |
| 404 | 20230808 | 133700 | 15545159250 | 35850 | 35850 | 35900 | 35800 | 982 |
| 405 | 20230808 | 133600 | 15509971950 | 35900 | 35850 | 35900 | 35800 | 263 |
| 406 | 20230808 | 133500 | 15500542750 | 35800 | 35850 | 35850 | 35800 | 610 |
| 407 | 20230808 | 133400 | 15478695900 | 35850 | 35850 | 35850 | 35800 | 263 |
| 408 | 20230808 | 133300 | 15469278850 | 35900 | 35900 | 35900 | 35800 | 146 |
| 409 | 20230808 | 133200 | 15464044150 | 35900 | 35850 | 35900 | 35800 | 410 |
| 410 | 20230808 | 133100 | 15449348850 | 35850 | 35800 | 35850 | 35750 | 783 |
| 411 | 20230808 | 133000 | 15421314300 | 35800 | 35800 | 35850 | 35750 | 2561 |
| 412 | 20230808 | 132900 | 15329644900 | 35850 | 35900 | 35900 | 35850 | 2661 |
| 413 | 20230808 | 132800 | 15234232000 | 35900 | 35900 | 35900 | 35850 | 444 |
| 414 | 20230808 | 132700 | 15218302400 | 35900 | 35900 | 35950 | 35850 | 815 |
| 415 | 20230808 | 132600 | 15189054200 | 35950 | 35950 | 35950 | 35900 | 322 |
| 416 | 20230808 | 132500 | 15177483300 | 35950 | 35900 | 35950 | 35850 | 1732 |
| 417 | 20230808 | 132400 | 15115268550 | 35900 | 35850 | 35900 | 35850 | 369 |
| 418 | 20230808 | 132300 | 15102032450 | 35850 | 35900 | 35900 | 35850 | 459 |
| 419 | 20230808 | 132200 | 15085561850 | 35950 | 35950 | 35950 | 35850 | 478 |
| 420 | 20230808 | 132100 | 15068396200 | 35950 | 35950 | 35950 | 35900 | 1235 |
| 421 | 20230808 | 132000 | 15024059300 | 35950 | 35900 | 35950 | 35900 | 212 |
| 422 | 20230808 | 131900 | 15016446450 | 35900 | 35900 | 35950 | 35900 | 413 |
| 423 | 20230808 | 131800 | 15001614300 | 35950 | 35950 | 35950 | 35900 | 843 |
| 424 | 20230808 | 131700 | 14971338950 | 35950 | 35950 | 35950 | 35900 | 1037 |
| 425 | 20230808 | 131600 | 14934063850 | 35950 | 35950 | 35950 | 35900 | 299 |
| 426 | 20230808 | 131500 | 14923324800 | 35900 | 35950 | 35950 | 35900 | 1704 |
| 427 | 20230808 | 131400 | 14862128750 | 35950 | 35900 | 35950 | 35900 | 484 |
| 428 | 20230808 | 131300 | 14844744950 | 35900 | 36000 | 36000 | 35900 | 924 |
| 429 | 20230808 | 131200 | 14811551950 | 36000 | 35900 | 36000 | 35900 | 258 |
| 430 | 20230808 | 131100 | 14802282550 | 35900 | 36000 | 36000 | 35900 | 209 |
| 431 | 20230808 | 131000 | 14794765500 | 36000 | 36000 | 36000 | 35900 | 1116 |
| 432 | 20230808 | 130900 | 14754621800 | 36050 | 36000 | 36050 | 35950 | 1015 |
| 433 | 20230808 | 130800 | 14718089150 | 36000 | 36000 | 36000 | 35950 | 868 |
| 434 | 20230808 | 130700 | 14686876650 | 36000 | 36000 | 36000 | 36000 | 149 |
| 435 | 20230808 | 130600 | 14681512650 | 36000 | 36050 | 36050 | 35950 | 238 |
| 436 | 20230808 | 130500 | 14672949200 | 36050 | 36050 | 36050 | 36000 | 182 |
| 437 | 20230808 | 130400 | 14666392600 | 36050 | 36100 | 36100 | 36000 | 702 |
| 438 | 20230808 | 130300 | 14641108950 | 36050 | 36050 | 36100 | 36050 | 422 |
| 439 | 20230808 | 130200 | 14625892100 | 36100 | 36050 | 36100 | 36050 | 414 |
| 440 | 20230808 | 130100 | 14610966500 | 36050 | 36000 | 36050 | 36000 | 239 |
| 441 | 20230808 | 130000 | 14602352400 | 36050 | 36000 | 36050 | 36000 | 195 |
| 442 | 20230808 | 125900 | 14595326450 | 35950 | 36050 | 36050 | 35950 | 1275 |
| 443 | 20230808 | 125800 | 14549475000 | 36050 | 36000 | 36050 | 36000 | 717 |
| 444 | 20230808 | 125700 | 14523656200 | 36050 | 36150 | 36150 | 36000 | 3403 |
| 445 | 20230808 | 125600 | 14400994800 | 36100 | 36200 | 36200 | 36100 | 740 |
| 446 | 20230808 | 125500 | 14374252350 | 36200 | 36200 | 36200 | 36150 | 244 |
| 447 | 20230808 | 125400 | 14365425400 | 36150 | 36200 | 36200 | 36150 | 264 |
| 448 | 20230808 | 125300 | 14355873150 | 36200 | 36150 | 36200 | 36150 | 221 |
| 449 | 20230808 | 125200 | 14347873100 | 36200 | 36250 | 36250 | 36150 | 284 |
| 450 | 20230808 | 125100 | 14337591950 | 36250 | 36250 | 36250 | 36200 | 895 |
| 451 | 20230808 | 125000 | 14305177650 | 36300 | 36250 | 36300 | 36200 | 1033 |
| 452 | 20230808 | 124900 | 14267728350 | 36250 | 36250 | 36250 | 36200 | 81 |
| 453 | 20230808 | 124800 | 14264792300 | 36250 | 36200 | 36250 | 36200 | 269 |
| 454 | 20230808 | 124700 | 14255041100 | 36250 | 36250 | 36300 | 36200 | 230 |
| 455 | 20230808 | 124600 | 14246703850 | 36300 | 36250 | 36300 | 36250 | 1373 |
| 456 | 20230808 | 124500 | 14196901600 | 36200 | 36250 | 36250 | 36150 | 928 |
| 457 | 20230808 | 124400 | 14163280900 | 36200 | 36250 | 36300 | 36200 | 1822 |
| 458 | 20230808 | 124300 | 14097285850 | 36250 | 36250 | 36250 | 36250 | 990 |
| 459 | 20230808 | 124200 | 14061398350 | 36250 | 36250 | 36250 | 36250 | 27 |
| 460 | 20230808 | 124100 | 14060419600 | 36200 | 36250 | 36250 | 36200 | 584 |
| 461 | 20230808 | 124000 | 14039262900 | 36250 | 36250 | 36250 | 36200 | 294 |
| 462 | 20230808 | 123900 | 14028605450 | 36250 | 36250 | 36250 | 36200 | 1458 |
| 463 | 20230808 | 123800 | 13975753000 | 36250 | 36250 | 36250 | 36200 | 171 |
| 464 | 20230808 | 123700 | 13969555850 | 36200 | 36150 | 36200 | 36100 | 3859 |
| 465 | 20230808 | 123600 | 13829939750 | 36150 | 36150 | 36150 | 36100 | 682 |
| 466 | 20230808 | 123500 | 13805285500 | 36150 | 36100 | 36150 | 36100 | 213 |
| 467 | 20230808 | 123400 | 13797591400 | 36100 | 36100 | 36150 | 36100 | 499 |
| 468 | 20230808 | 123300 | 13779570950 | 36150 | 36150 | 36150 | 36100 | 508 |
| 469 | 20230808 | 123200 | 13761220750 | 36150 | 36100 | 36150 | 36050 | 2035 |
| 470 | 20230808 | 123100 | 13687744850 | 36100 | 36100 | 36100 | 36050 | 181 |
| 471 | 20230808 | 123000 | 13681211600 | 36100 | 36100 | 36100 | 36050 | 104 |
| 472 | 20230808 | 122900 | 13677457500 | 36100 | 36100 | 36100 | 36050 | 276 |
| 473 | 20230808 | 122800 | 13667497350 | 36100 | 36100 | 36100 | 36050 | 313 |
| 474 | 20230808 | 122700 | 13656211050 | 36100 | 36100 | 36100 | 36050 | 124 |
| 475 | 20230808 | 122600 | 13651736150 | 36100 | 36100 | 36100 | 36100 | 211 |
| 476 | 20230808 | 122500 | 13644119050 | 36100 | 36050 | 36100 | 36000 | 189 |
| 477 | 20230808 | 122400 | 13637301400 | 36050 | 36000 | 36050 | 36000 | 192 |
| 478 | 20230808 | 122300 | 13630385950 | 36050 | 36050 | 36050 | 36050 | 74 |
| 479 | 20230808 | 122200 | 13627718250 | 36050 | 36050 | 36050 | 36000 | 450 |
| 480 | 20230808 | 122100 | 13611508300 | 36050 | 36050 | 36050 | 36000 | 96 |
| 481 | 20230808 | 122000 | 13608047750 | 36050 | 36050 | 36050 | 36000 | 171 |
| 482 | 20230808 | 121900 | 13601883850 | 36050 | 36150 | 36150 | 36050 | 1324 |
| 483 | 20230808 | 121800 | 13554106850 | 36150 | 36150 | 36150 | 36150 | 192 |
| 484 | 20230808 | 121700 | 13547166050 | 36150 | 36150 | 36150 | 36100 | 160 |
| 485 | 20230808 | 121600 | 13541383600 | 36150 | 36150 | 36150 | 36150 | 162 |
| 486 | 20230808 | 121500 | 13535527300 | 36150 | 36100 | 36150 | 36100 | 642 |
| 487 | 20230808 | 121400 | 13512350800 | 36100 | 36100 | 36100 | 36050 | 223 |
| 488 | 20230808 | 121300 | 13504300650 | 36050 | 36100 | 36150 | 36050 | 2053 |
| 489 | 20230808 | 121200 | 13430223050 | 36100 | 36100 | 36100 | 36100 | 261 |
| 490 | 20230808 | 121100 | 13420800950 | 36100 | 36100 | 36100 | 36050 | 182 |
| 491 | 20230808 | 121000 | 13414230800 | 36050 | 36100 | 36150 | 36050 | 1178 |
| 492 | 20230808 | 120900 | 13371712100 | 36100 | 36100 | 36100 | 36050 | 645 |
| 493 | 20230808 | 120800 | 13348427700 | 36100 | 36100 | 36100 | 36050 | 373 |
| 494 | 20230808 | 120700 | 13334964900 | 36100 | 36100 | 36100 | 36050 | 611 |
| 495 | 20230808 | 120600 | 13312931200 | 36100 | 36100 | 36100 | 36100 | 322 |
| 496 | 20230808 | 120500 | 13301307000 | 36100 | 36050 | 36100 | 36050 | 524 |
| 497 | 20230808 | 120400 | 13282415100 | 36050 | 36050 | 36050 | 36050 | 244 |
| 498 | 20230808 | 120300 | 13273618900 | 36050 | 35950 | 36050 | 35950 | 161 |
| 499 | 20230808 | 120200 | 13267815050 | 36000 | 36000 | 36000 | 35950 | 796 |
| 500 | 20230808 | 120100 | 13239163650 | 36000 | 36000 | 36000 | 35950 | 242 |
| 501 | 20230808 | 120000 | 13230452000 | 36000 | 36000 | 36000 | 35950 | 205 |
| 502 | 20230808 | 115900 | 13223075200 | 36000 | 36000 | 36000 | 35950 | 103 |
| 503 | 20230808 | 115800 | 13219368300 | 35950 | 36000 | 36000 | 35950 | 218 |
| 504 | 20230808 | 115700 | 13211520900 | 36000 | 36000 | 36000 | 35950 | 984 |
| 505 | 20230808 | 115600 | 13176138450 | 36000 | 35950 | 36000 | 35900 | 273 |
| 506 | 20230808 | 115500 | 13166322250 | 35950 | 35950 | 35950 | 35900 | 312 |
| 507 | 20230808 | 115400 | 13155105900 | 35950 | 35950 | 35950 | 35900 | 771 |
| 508 | 20230808 | 115300 | 13127393800 | 36000 | 36000 | 36000 | 35900 | 653 |
| 509 | 20230808 | 115200 | 13103918150 | 36000 | 36000 | 36000 | 36000 | 96 |
| 510 | 20230808 | 115100 | 13100462150 | 36000 | 35950 | 36000 | 35900 | 381 |
| 511 | 20230808 | 115000 | 13086765500 | 35950 | 35950 | 35950 | 35900 | 150 |
| 512 | 20230808 | 114900 | 13081373250 | 35950 | 35950 | 35950 | 35900 | 157 |
| 513 | 20230808 | 114800 | 13075732450 | 35950 | 35900 | 35950 | 35900 | 152 |
| 514 | 20230808 | 114700 | 13070269150 | 35950 | 36000 | 36000 | 35950 | 489 |
| 515 | 20230808 | 114600 | 13052689100 | 35950 | 36000 | 36000 | 35950 | 434 |
| 516 | 20230808 | 114500 | 13037082350 | 36000 | 35950 | 36000 | 35950 | 428 |
| 517 | 20230808 | 114400 | 13021686950 | 36000 | 35950 | 36000 | 35900 | 956 |
| 518 | 20230808 | 114300 | 12987358100 | 35950 | 36000 | 36000 | 35900 | 912 |
| 519 | 20230808 | 114200 | 12954574450 | 36000 | 36100 | 36100 | 36000 | 922 |
| 520 | 20230808 | 114100 | 12921377850 | 36050 | 36100 | 36150 | 36050 | 827 |
| 521 | 20230808 | 114000 | 12891551200 | 36100 | 36100 | 36200 | 36100 | 3146 |
| 522 | 20230808 | 113900 | 12777939700 | 36150 | 36150 | 36150 | 36100 | 552 |
| 523 | 20230808 | 113800 | 12757986950 | 36150 | 36100 | 36150 | 36100 | 217 |
| 524 | 20230808 | 113700 | 12750143550 | 36150 | 36150 | 36150 | 36100 | 255 |
| 525 | 20230808 | 113600 | 12740926050 | 36150 | 36150 | 36150 | 36100 | 308 |
| 526 | 20230808 | 113500 | 12729792900 | 36150 | 36100 | 36150 | 36100 | 570 |
| 527 | 20230808 | 113400 | 12709206000 | 36100 | 36050 | 36150 | 36050 | 2464 |
| 528 | 20230808 | 113300 | 12620267750 | 36050 | 36050 | 36050 | 36000 | 239 |
| 529 | 20230808 | 113200 | 12611653650 | 36050 | 36050 | 36050 | 36000 | 84 |
| 530 | 20230808 | 113100 | 12608626200 | 36050 | 36050 | 36050 | 36000 | 602 |
| 531 | 20230808 | 113000 | 12586951300 | 36000 | 36000 | 36100 | 36000 | 1095 |
| 532 | 20230808 | 112900 | 12547490800 | 36000 | 36050 | 36100 | 36000 | 1457 |
| 533 | 20230808 | 112800 | 12494978100 | 36100 | 36050 | 36100 | 36000 | 1074 |
| 534 | 20230808 | 112700 | 12456233150 | 36050 | 36050 | 36100 | 36000 | 1260 |
| 535 | 20230808 | 112600 | 12410854000 | 36050 | 36050 | 36100 | 36000 | 543 |
| 536 | 20230808 | 112500 | 12391276850 | 36050 | 36050 | 36100 | 36000 | 640 |
| 537 | 20230808 | 112400 | 12368209050 | 36100 | 36050 | 36100 | 36050 | 1485 |
| 538 | 20230808 | 112300 | 12314642950 | 36000 | 35950 | 36050 | 35950 | 524 |
| 539 | 20230808 | 112200 | 12295766100 | 36000 | 36000 | 36000 | 35950 | 1445 |
| 540 | 20230808 | 112100 | 12243757850 | 36000 | 35950 | 36000 | 35950 | 655 |
| 541 | 20230808 | 112000 | 12220193500 | 36000 | 35950 | 36000 | 35950 | 280 |
| 542 | 20230808 | 111900 | 12210119550 | 35950 | 35950 | 36000 | 35950 | 1077 |
| 543 | 20230808 | 111800 | 12171370400 | 35950 | 35950 | 36000 | 35950 | 2153 |
| 544 | 20230808 | 111700 | 12093957250 | 35950 | 35900 | 35950 | 35900 | 96 |
| 545 | 20230808 | 111600 | 12090509550 | 35950 | 35900 | 35950 | 35900 | 663 |
| 546 | 20230808 | 111500 | 12066704950 | 35900 | 35800 | 35900 | 35800 | 583 |
| 547 | 20230808 | 111400 | 12045783200 | 35800 | 35900 | 35900 | 35800 | 864 |
| 548 | 20230808 | 111300 | 12014801000 | 35900 | 35850 | 35900 | 35850 | 477 |
| 549 | 20230808 | 111200 | 11997693250 | 35850 | 35850 | 35850 | 35800 | 1600 |
| 550 | 20230808 | 111100 | 11940384250 | 35850 | 35850 | 35900 | 35800 | 2538 |
| 551 | 20230808 | 111000 | 11849394050 | 35850 | 35900 | 35950 | 35850 | 1370 |
| 552 | 20230808 | 110900 | 11800233100 | 35950 | 35950 | 35950 | 35900 | 912 |
| 553 | 20230808 | 110800 | 11767471550 | 35950 | 35900 | 35950 | 35900 | 318 |
| 554 | 20230808 | 110700 | 11756049650 | 35900 | 35950 | 35950 | 35900 | 331 |
| 555 | 20230808 | 110600 | 11744162000 | 35950 | 35950 | 35950 | 35900 | 618 |
| 556 | 20230808 | 110500 | 11721948950 | 35950 | 35850 | 35950 | 35850 | 1039 |
| 557 | 20230808 | 110400 | 11684641650 | 35900 | 35750 | 35900 | 35750 | 3854 |
| 558 | 20230808 | 110300 | 11546620550 | 35750 | 35750 | 35800 | 35750 | 970 |
| 559 | 20230808 | 110200 | 11511939700 | 35750 | 35750 | 35800 | 35750 | 391 |
| 560 | 20230808 | 110100 | 11497955150 | 35750 | 35800 | 35800 | 35750 | 452 |
| 561 | 20230808 | 110000 | 11481782900 | 35800 | 35750 | 35800 | 35750 | 779 |
| 562 | 20230808 | 105900 | 11453927200 | 35750 | 35800 | 35800 | 35750 | 1574 |
| 563 | 20230808 | 105800 | 11397654750 | 35800 | 35750 | 35800 | 35750 | 275 |
| 564 | 20230808 | 105700 | 11387811900 | 35800 | 35850 | 35850 | 35750 | 1856 |
| 565 | 20230808 | 105600 | 11321345800 | 35900 | 35850 | 35900 | 35800 | 1554 |
| 566 | 20230808 | 105500 | 11265646500 | 35850 | 35800 | 35850 | 35800 | 2076 |
| 567 | 20230808 | 105400 | 11191263650 | 35850 | 35850 | 35900 | 35800 | 489 |
| 568 | 20230808 | 105300 | 11173734350 | 35800 | 35900 | 35900 | 35800 | 803 |
| 569 | 20230808 | 105200 | 11144939350 | 35900 | 35900 | 35950 | 35850 | 1397 |
| 570 | 20230808 | 105100 | 11094797500 | 35900 | 35800 | 35900 | 35800 | 809 |
| 571 | 20230808 | 105000 | 11065769750 | 35800 | 35750 | 35850 | 35750 | 1000 |
| 572 | 20230808 | 104900 | 11029974100 | 35800 | 35750 | 35800 | 35750 | 347 |
| 573 | 20230808 | 104800 | 11017564500 | 35750 | 35800 | 35800 | 35750 | 1124 |
| 574 | 20230808 | 104700 | 10977370900 | 35750 | 35750 | 35800 | 35700 | 560 |
| 575 | 20230808 | 104600 | 10957370150 | 35800 | 35800 | 35800 | 35700 | 1351 |
| 576 | 20230808 | 104500 | 10909114600 | 35700 | 35750 | 35750 | 35700 | 2408 |
| 577 | 20230808 | 104400 | 10823112050 | 35750 | 35800 | 35800 | 35700 | 1552 |
| 578 | 20230808 | 104300 | 10767615200 | 35800 | 35800 | 35850 | 35800 | 2431 |
| 579 | 20230808 | 104200 | 10680561100 | 35800 | 35850 | 35850 | 35800 | 2120 |
| 580 | 20230808 | 104100 | 10604599850 | 35850 | 35800 | 35850 | 35800 | 732 |
| 581 | 20230808 | 104000 | 10578391100 | 35850 | 35850 | 35850 | 35800 | 1036 |
| 582 | 20230808 | 103900 | 10541262600 | 35850 | 35800 | 35850 | 35800 | 189 |
| 583 | 20230808 | 103800 | 10534487950 | 35850 | 35750 | 35850 | 35750 | 531 |
| 584 | 20230808 | 103700 | 10515487150 | 35800 | 35750 | 35800 | 35700 | 1831 |
| 585 | 20230808 | 103600 | 10450046750 | 35750 | 35850 | 35850 | 35750 | 881 |
| 586 | 20230808 | 103500 | 10418535650 | 35750 | 35950 | 35950 | 35750 | 4065 |
| 587 | 20230808 | 103400 | 10272734600 | 35900 | 35900 | 36000 | 35900 | 785 |
| 588 | 20230808 | 103300 | 10244517700 | 35900 | 36050 | 36050 | 35900 | 4723 |
| 589 | 20230808 | 103200 | 10074851400 | 36050 | 35800 | 36050 | 35800 | 2193 |
| 590 | 20230808 | 103100 | 9996063550 | 35800 | 35750 | 35850 | 35750 | 2157 |
| 591 | 20230808 | 103000 | 9918902000 | 35750 | 35700 | 35750 | 35650 | 3120 |
| 592 | 20230808 | 102900 | 9807520400 | 35750 | 35700 | 35750 | 35700 | 2622 |
| 593 | 20230808 | 102800 | 9713894100 | 35700 | 35650 | 35700 | 35650 | 978 |
| 594 | 20230808 | 102700 | 9679011200 | 35700 | 35700 | 35700 | 35650 | 2453 |
| 595 | 20230808 | 102600 | 9591496000 | 35700 | 35700 | 35750 | 35700 | 3986 |
| 596 | 20230808 | 102500 | 9449177000 | 35700 | 35750 | 35800 | 35700 | 1589 |
| 597 | 20230808 | 102400 | 9392423850 | 35700 | 35750 | 35800 | 35700 | 1895 |
| 598 | 20230808 | 102300 | 9324670750 | 35800 | 35750 | 35800 | 35700 | 3482 |
| 599 | 20230808 | 102200 | 9200208950 | 35750 | 35850 | 35850 | 35750 | 3205 |
| 600 | 20230808 | 102100 | 9085398400 | 35850 | 35850 | 35900 | 35800 | 1289 |
| 601 | 20230808 | 102000 | 9039196800 | 35900 | 35900 | 35900 | 35850 | 1381 |
| 602 | 20230808 | 101900 | 8989683100 | 35900 | 35850 | 35900 | 35850 | 1008 |
| 603 | 20230808 | 101800 | 8953524600 | 35850 | 35800 | 35900 | 35800 | 1134 |
| 604 | 20230808 | 101700 | 8912874100 | 35800 | 35850 | 35850 | 35750 | 2236 |
| 605 | 20230808 | 101600 | 8832848700 | 35850 | 35900 | 35900 | 35800 | 6039 |
| 606 | 20230808 | 101500 | 8616550100 | 35900 | 35850 | 35900 | 35850 | 912 |
| 607 | 20230808 | 101400 | 8583821900 | 35900 | 35900 | 35950 | 35800 | 3796 |
| 608 | 20230808 | 101300 | 8447701300 | 35850 | 35850 | 35900 | 35850 | 5492 |
| 609 | 20230808 | 101200 | 8250801800 | 35900 | 36000 | 36050 | 35850 | 9510 |
| 610 | 20230808 | 101100 | 7909059300 | 36000 | 36050 | 36100 | 36000 | 1383 |
| 611 | 20230808 | 101000 | 7859232150 | 36000 | 36100 | 36100 | 36000 | 915 |
| 612 | 20230808 | 100900 | 7826253850 | 36050 | 36000 | 36100 | 36000 | 1066 |
| 613 | 20230808 | 100800 | 7787831450 | 36050 | 36050 | 36050 | 36000 | 1472 |
| 614 | 20230808 | 100700 | 7734811400 | 36050 | 36050 | 36100 | 36050 | 1555 |
| 615 | 20230808 | 100600 | 7678746950 | 36050 | 36050 | 36100 | 36050 | 864 |
| 616 | 20230808 | 100500 | 7647574550 | 36100 | 36100 | 36150 | 36050 | 480 |
| 617 | 20230808 | 100400 | 7630254250 | 36100 | 36050 | 36150 | 36000 | 2311 |
| 618 | 20230808 | 100300 | 7546897650 | 36000 | 36000 | 36050 | 36000 | 1473 |
| 619 | 20230808 | 100200 | 7493865800 | 36050 | 36050 | 36050 | 35950 | 7077 |
| 620 | 20230808 | 100100 | 7239131250 | 36050 | 36150 | 36150 | 36000 | 5836 |
| 621 | 20230808 | 100000 | 7028665500 | 36150 | 36150 | 36150 | 36050 | 2427 |
| 622 | 20230808 | 095900 | 6941044600 | 36100 | 36050 | 36150 | 36050 | 3940 |
| 623 | 20230808 | 095800 | 6798834350 | 36050 | 36050 | 36100 | 36050 | 674 |
| 624 | 20230808 | 095700 | 6774524650 | 36050 | 36050 | 36100 | 36050 | 1669 |
| 625 | 20230808 | 095600 | 6714348450 | 36050 | 36100 | 36150 | 36050 | 3768 |
| 626 | 20230808 | 095500 | 6578488600 | 36100 | 36300 | 36300 | 36100 | 11784 |
| 627 | 20230808 | 095400 | 6152337200 | 36300 | 36300 | 36300 | 36250 | 1218 |
| 628 | 20230808 | 095300 | 6108183500 | 36250 | 36250 | 36300 | 36250 | 1043 |
| 629 | 20230808 | 095200 | 6070371800 | 36250 | 36350 | 36350 | 36200 | 7590 |
| 630 | 20230808 | 095100 | 5795034100 | 36300 | 36450 | 36450 | 36300 | 4527 |
| 631 | 20230808 | 095000 | 5630384500 | 36450 | 36500 | 36500 | 36400 | 4958 |
| 632 | 20230808 | 094900 | 5449657100 | 36450 | 36550 | 36550 | 36450 | 6311 |
| 633 | 20230808 | 094800 | 5219316750 | 36550 | 36600 | 36600 | 36500 | 885 |
| 634 | 20230808 | 094700 | 5186984900 | 36550 | 36500 | 36600 | 36500 | 844 |
| 635 | 20230808 | 094600 | 5156144150 | 36550 | 36600 | 36600 | 36550 | 3647 |
| 636 | 20230808 | 094500 | 5022819950 | 36600 | 36700 | 36700 | 36550 | 1171 |
| 637 | 20230808 | 094400 | 4979940950 | 36650 | 36700 | 36700 | 36650 | 177 |
| 638 | 20230808 | 094300 | 4973452900 | 36700 | 36650 | 36750 | 36650 | 1210 |
| 639 | 20230808 | 094200 | 4929068200 | 36650 | 36700 | 36700 | 36600 | 503 |
| 640 | 20230808 | 094100 | 4910631800 | 36700 | 36650 | 36750 | 36600 | 1776 |
| 641 | 20230808 | 094000 | 4845559750 | 36650 | 36650 | 36750 | 36550 | 2267 |
| 642 | 20230808 | 093900 | 4762553600 | 36700 | 36750 | 36750 | 36650 | 849 |
| 643 | 20230808 | 093800 | 4731428750 | 36750 | 36700 | 36800 | 36700 | 1385 |
| 644 | 20230808 | 093700 | 4680550500 | 36800 | 36800 | 36800 | 36700 | 326 |
| 645 | 20230808 | 093600 | 4668573900 | 36700 | 36750 | 36750 | 36650 | 2784 |
| 646 | 20230808 | 093500 | 4566464200 | 36700 | 36650 | 36750 | 36650 | 319 |
| 647 | 20230808 | 093400 | 4554746500 | 36800 | 36800 | 36850 | 36650 | 2531 |
| 648 | 20230808 | 093300 | 4461719950 | 36800 | 36800 | 36850 | 36750 | 626 |
| 649 | 20230808 | 093200 | 4438676550 | 36800 | 36800 | 36800 | 36700 | 1452 |
| 650 | 20230808 | 093100 | 4385290150 | 36800 | 36800 | 36850 | 36750 | 964 |
| 651 | 20230808 | 093000 | 4349832950 | 36800 | 36800 | 36850 | 36750 | 1794 |
| 652 | 20230808 | 092900 | 4283810100 | 36750 | 36850 | 36850 | 36750 | 827 |
| 653 | 20230808 | 092800 | 4253360750 | 36850 | 36750 | 36850 | 36650 | 2192 |
| 654 | 20230808 | 092700 | 4172695350 | 36800 | 36600 | 36800 | 36550 | 1905 |
| 655 | 20230808 | 092600 | 4102826100 | 36550 | 36700 | 36700 | 36550 | 2420 |
| 656 | 20230808 | 092500 | 4014274600 | 36650 | 36750 | 36750 | 36550 | 5753 |
| 657 | 20230808 | 092400 | 3803719200 | 36750 | 36650 | 36800 | 36650 | 967 |
| 658 | 20230808 | 092300 | 3768181600 | 36650 | 36600 | 36700 | 36600 | 1393 |
| 659 | 20230808 | 092200 | 3717121750 | 36650 | 36550 | 36650 | 36550 | 1469 |
| 660 | 20230808 | 092100 | 3663370150 | 36550 | 36500 | 36650 | 36500 | 1108 |
| 661 | 20230808 | 092000 | 3622839150 | 36500 | 36600 | 36600 | 36450 | 6467 |
| 662 | 20230808 | 091900 | 3386783150 | 36550 | 36750 | 36750 | 36550 | 2746 |
| 663 | 20230808 | 091800 | 3286246850 | 36800 | 36800 | 36850 | 36700 | 4087 |
| 664 | 20230808 | 091700 | 3135966050 | 36800 | 36800 | 36850 | 36800 | 571 |
| 665 | 20230808 | 091600 | 3114931800 | 36800 | 36700 | 36850 | 36650 | 7409 |
| 666 | 20230808 | 091500 | 2842707950 | 36700 | 36750 | 36750 | 36700 | 809 |
| 667 | 20230808 | 091400 | 2812999950 | 36750 | 36750 | 36850 | 36650 | 2608 |
| 668 | 20230808 | 091300 | 2717178550 | 36800 | 36850 | 36850 | 36750 | 1509 |
| 669 | 20230808 | 091200 | 2661621500 | 36750 | 36600 | 36900 | 36600 | 2433 |
| 670 | 20230808 | 091100 | 2572252850 | 36600 | 36500 | 36650 | 36500 | 3503 |
| 671 | 20230808 | 091000 | 2444300950 | 36500 | 36650 | 36650 | 36500 | 8946 |
| 672 | 20230808 | 090900 | 2117189400 | 36650 | 36800 | 36850 | 36650 | 9956 |
| 673 | 20230808 | 090800 | 1751712950 | 36800 | 36850 | 36950 | 36800 | 3979 |
| 674 | 20230808 | 090700 | 1604994000 | 36850 | 36700 | 36950 | 36700 | 2142 |
| 675 | 20230808 | 090600 | 1526094550 | 36700 | 36700 | 36750 | 36700 | 1106 |
| 676 | 20230808 | 090500 | 1485492350 | 36700 | 36700 | 36800 | 36600 | 4178 |
| 677 | 20230808 | 090400 | 1332297600 | 36700 | 36950 | 36950 | 36650 | 4121 |
| 678 | 20230808 | 090300 | 1180672600 | 36950 | 36950 | 37100 | 36850 | 3494 |
| 679 | 20230808 | 090200 | 1051500000 | 36950 | 36800 | 36950 | 36700 | 3905 |
| 680 | 20230808 | 090100 | 907794250 | 36750 | 36900 | 36900 | 36500 | 4120 |
| 681 | 20230808 | 090000 | 756435150 | 36900 | 37200 | 37250 | 36750 | 20366 |