36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 3 | 20230825 | 201400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20230825 | 201300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20230825 | 201200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20230825 | 201100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20230825 | 201000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20230825 | 200900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20230825 | 200800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20230825 | 200700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20230825 | 200600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20230825 | 200500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20230825 | 200400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20230825 | 200300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20230825 | 200200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20230825 | 200100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20230825 | 200000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20230825 | 195900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20230825 | 195800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20230825 | 195700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20230825 | 195600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20230825 | 195500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20230825 | 195400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20230825 | 195300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20230825 | 195200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20230825 | 195100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20230825 | 195000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20230825 | 194900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20230825 | 194800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20230825 | 194700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20230825 | 194600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20230825 | 194500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 33 | 20230825 | 194400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20230825 | 194300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20230825 | 194200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20230825 | 194100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20230825 | 194000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20230825 | 193900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20230825 | 193800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20230825 | 193700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20230825 | 193600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20230825 | 193500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20230825 | 193400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20230825 | 193300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20230825 | 193200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20230825 | 193100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20230825 | 193000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20230825 | 192900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20230825 | 192800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20230825 | 192700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20230825 | 192600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20230825 | 192500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20230825 | 192400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20230825 | 192300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20230825 | 192200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20230825 | 192100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20230825 | 192000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20230825 | 191900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20230825 | 191800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20230825 | 191700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20230825 | 191600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20230825 | 191500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 63 | 20230825 | 191400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20230825 | 191300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20230825 | 191200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20230825 | 191100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20230825 | 191000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20230825 | 190900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20230825 | 190800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20230825 | 190700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20230825 | 190600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20230825 | 190500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20230825 | 190400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20230825 | 190300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20230825 | 190200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20230825 | 190100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20230825 | 190000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20230825 | 185900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20230825 | 185800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20230825 | 185700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20230825 | 185600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20230825 | 185500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20230825 | 185400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20230825 | 185300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20230825 | 185200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20230825 | 185100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20230825 | 185000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20230825 | 184900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20230825 | 184800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20230825 | 184700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20230825 | 184600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20230825 | 184500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 93 | 20230825 | 184400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20230825 | 184300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20230825 | 184200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20230825 | 184100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20230825 | 184000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20230825 | 183900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20230825 | 183800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20230825 | 183700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20230825 | 183600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20230825 | 183500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20230825 | 183400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20230825 | 183300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20230825 | 183200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20230825 | 183100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20230825 | 183000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20230825 | 182900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20230825 | 182800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20230825 | 182700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20230825 | 182600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20230825 | 182500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20230825 | 182400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20230825 | 182300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20230825 | 182200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20230825 | 182100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20230825 | 182000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20230825 | 181900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20230825 | 181800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20230825 | 181700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20230825 | 181600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20230825 | 181500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 123 | 20230825 | 181400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20230825 | 181300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20230825 | 181200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20230825 | 181100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20230825 | 181000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20230825 | 180900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20230825 | 180800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20230825 | 180700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20230825 | 180600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20230825 | 180500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20230825 | 180400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20230825 | 180300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20230825 | 180200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20230825 | 180100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20230825 | 180000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20230825 | 175900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20230825 | 175800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20230825 | 175700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20230825 | 175600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20230825 | 175500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20230825 | 175400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20230825 | 175300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20230825 | 175200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20230825 | 175100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20230825 | 175000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20230825 | 174900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20230825 | 174800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20230825 | 174700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20230825 | 174600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20230825 | 174500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 153 | 20230825 | 174400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20230825 | 174300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20230825 | 174200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20230825 | 174100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20230825 | 174000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20230825 | 173900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20230825 | 173800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20230825 | 173700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20230825 | 173600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20230825 | 173500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20230825 | 173400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20230825 | 173300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20230825 | 173200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20230825 | 173100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20230825 | 173000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20230825 | 172900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20230825 | 172800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20230825 | 172700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20230825 | 172600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20230825 | 172500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20230825 | 172400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20230825 | 172300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20230825 | 172200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20230825 | 172100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20230825 | 172000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20230825 | 171900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20230825 | 171800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20230825 | 171700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20230825 | 171600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20230825 | 171500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 183 | 20230825 | 171400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20230825 | 171300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20230825 | 171200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20230825 | 171100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20230825 | 171000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20230825 | 170900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20230825 | 170800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20230825 | 170700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20230825 | 170600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20230825 | 170500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20230825 | 170400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20230825 | 170300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20230825 | 170200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20230825 | 170100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20230825 | 170000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20230825 | 165900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20230825 | 165800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20230825 | 165700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20230825 | 165600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20230825 | 165500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20230825 | 165400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20230825 | 165300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20230825 | 165200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20230825 | 165100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20230825 | 165000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20230825 | 164900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20230825 | 164800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20230825 | 164700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20230825 | 164600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20230825 | 164500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 213 | 20230825 | 164400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20230825 | 164300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20230825 | 164200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20230825 | 164100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20230825 | 164000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20230825 | 163900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20230825 | 163800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20230825 | 163700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20230825 | 163600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20230825 | 163500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20230825 | 163400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20230825 | 163300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20230825 | 163200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20230825 | 163100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20230825 | 163000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20230825 | 162900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20230825 | 162800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20230825 | 162700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20230825 | 162600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20230825 | 162500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20230825 | 162400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20230825 | 162300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20230825 | 162200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20230825 | 162100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20230825 | 162000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20230825 | 161900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20230825 | 161800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20230825 | 161700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20230825 | 161600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20230825 | 161500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 243 | 20230825 | 161400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20230825 | 161300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20230825 | 161200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20230825 | 161100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20230825 | 161000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20230825 | 160900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20230825 | 160800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20230825 | 160700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20230825 | 160600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20230825 | 160500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20230825 | 160400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20230825 | 160300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20230825 | 160200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20230825 | 160100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20230825 | 160000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20230825 | 155900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20230825 | 155800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20230825 | 155700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20230825 | 155600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20230825 | 155500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20230825 | 155400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20230825 | 155300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20230825 | 155200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20230825 | 155100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20230825 | 155000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20230825 | 154900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20230825 | 154800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20230825 | 154700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20230825 | 154600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20230825 | 154500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 273 | 20230825 | 154400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20230825 | 154300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20230825 | 154200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20230825 | 154100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20230825 | 154000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20230825 | 153900 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20230825 | 153800 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20230825 | 153700 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20230825 | 153600 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20230825 | 153500 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20230825 | 153400 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20230825 | 153300 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20230825 | 153200 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20230825 | 153100 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20230825 | 153000 | 12321431400 | 35450 | 35450 | 35450 | 35450 | 4810 |
| 288 | 20230825 | 152900 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20230825 | 152800 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20230825 | 152700 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20230825 | 152600 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20230825 | 152500 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20230825 | 152400 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20230825 | 152300 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20230825 | 152200 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20230825 | 152100 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20230825 | 152000 | 12150916900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20230825 | 151900 | 12150916900 | 35500 | 35550 | 35600 | 35000 | 18333 |
| 299 | 20230825 | 151800 | 11505377850 | 35600 | 35500 | 35600 | 35500 | 3053 |
| 300 | 20230825 | 151700 | 11396920100 | 35500 | 35500 | 35500 | 35450 | 742 |
| 301 | 20230825 | 151600 | 11370579200 | 35500 | 35500 | 35550 | 35400 | 1194 |
| 302 | 20230825 | 151500 | 11328198400 | 35500 | 35500 | 35550 | 35400 | 333 |
| 303 | 20230825 | 151400 | 11316383150 | 35550 | 35450 | 35550 | 35400 | 3176 |
| 304 | 20230825 | 151300 | 11203661100 | 35450 | 35450 | 35500 | 35350 | 1643 |
| 305 | 20230825 | 151200 | 11145459000 | 35500 | 35450 | 35500 | 35450 | 976 |
| 306 | 20230825 | 151100 | 11110821400 | 35450 | 35450 | 35500 | 35450 | 394 |
| 307 | 20230825 | 151000 | 11096842750 | 35500 | 35450 | 35500 | 35400 | 993 |
| 308 | 20230825 | 150900 | 11061641500 | 35450 | 35400 | 35450 | 35400 | 480 |
| 309 | 20230825 | 150800 | 11044636200 | 35400 | 35450 | 35450 | 35400 | 389 |
| 310 | 20230825 | 150700 | 11030852800 | 35450 | 35450 | 35450 | 35400 | 371 |
| 311 | 20230825 | 150600 | 11017708200 | 35400 | 35400 | 35450 | 35400 | 407 |
| 312 | 20230825 | 150500 | 11003286650 | 35450 | 35450 | 35500 | 35400 | 888 |
| 313 | 20230825 | 150400 | 10971836150 | 35450 | 35500 | 35500 | 35400 | 702 |
| 314 | 20230825 | 150300 | 10946948600 | 35500 | 35500 | 35500 | 35450 | 495 |
| 315 | 20230825 | 150200 | 10929391650 | 35450 | 35450 | 35500 | 35400 | 1648 |
| 316 | 20230825 | 150100 | 10871045100 | 35450 | 35500 | 35500 | 35400 | 1224 |
| 317 | 20230825 | 150000 | 10827623000 | 35500 | 35500 | 35500 | 35450 | 932 |
| 318 | 20230825 | 145900 | 10794577650 | 35450 | 35450 | 35500 | 35400 | 1759 |
| 319 | 20230825 | 145800 | 10732199950 | 35500 | 35500 | 35500 | 35500 | 834 |
| 320 | 20230825 | 145700 | 10702592950 | 35450 | 35500 | 35500 | 35450 | 404 |
| 321 | 20230825 | 145600 | 10688264550 | 35500 | 35450 | 35550 | 35450 | 1262 |
| 322 | 20230825 | 145500 | 10643479150 | 35450 | 35400 | 35500 | 35400 | 2880 |
| 323 | 20230825 | 145400 | 10541261350 | 35450 | 35500 | 35500 | 35400 | 534 |
| 324 | 20230825 | 145300 | 10522323600 | 35450 | 35400 | 35500 | 35400 | 955 |
| 325 | 20230825 | 145200 | 10488474300 | 35400 | 35450 | 35450 | 35400 | 579 |
| 326 | 20230825 | 145100 | 10467970300 | 35450 | 35450 | 35500 | 35350 | 1585 |
| 327 | 20230825 | 145000 | 10411829350 | 35450 | 35450 | 35450 | 35400 | 820 |
| 328 | 20230825 | 144900 | 10382764100 | 35450 | 35450 | 35450 | 35400 | 488 |
| 329 | 20230825 | 144800 | 10365475500 | 35450 | 35450 | 35450 | 35400 | 301 |
| 330 | 20230825 | 144700 | 10354810100 | 35450 | 35450 | 35450 | 35400 | 365 |
| 331 | 20230825 | 144600 | 10341879150 | 35450 | 35450 | 35450 | 35400 | 683 |
| 332 | 20230825 | 144500 | 10317694000 | 35400 | 35450 | 35450 | 35400 | 343 |
| 333 | 20230825 | 144400 | 10305544800 | 35450 | 35400 | 35450 | 35400 | 242 |
| 334 | 20230825 | 144300 | 10296973350 | 35400 | 35400 | 35450 | 35400 | 953 |
| 335 | 20230825 | 144200 | 10263228600 | 35450 | 35450 | 35500 | 35450 | 281 |
| 336 | 20230825 | 144100 | 10253265050 | 35450 | 35500 | 35500 | 35400 | 745 |
| 337 | 20230825 | 144000 | 10226873750 | 35450 | 35450 | 35500 | 35450 | 327 |
| 338 | 20230825 | 143900 | 10215275150 | 35500 | 35500 | 35500 | 35450 | 250 |
| 339 | 20230825 | 143800 | 10206404000 | 35500 | 35450 | 35500 | 35450 | 250 |
| 340 | 20230825 | 143700 | 10197541100 | 35450 | 35450 | 35450 | 35400 | 752 |
| 341 | 20230825 | 143600 | 10170887950 | 35450 | 35500 | 35500 | 35450 | 418 |
| 342 | 20230825 | 143500 | 10156064250 | 35500 | 35450 | 35500 | 35400 | 411 |
| 343 | 20230825 | 143400 | 10141494550 | 35450 | 35450 | 35450 | 35400 | 228 |
| 344 | 20230825 | 143300 | 10133412000 | 35450 | 35500 | 35500 | 35450 | 355 |
| 345 | 20230825 | 143200 | 10120821350 | 35500 | 35500 | 35500 | 35450 | 319 |
| 346 | 20230825 | 143100 | 10109503800 | 35500 | 35450 | 35500 | 35450 | 192 |
| 347 | 20230825 | 143000 | 10102693900 | 35450 | 35500 | 35500 | 35450 | 317 |
| 348 | 20230825 | 142900 | 10091446100 | 35450 | 35500 | 35500 | 35450 | 417 |
| 349 | 20230825 | 142800 | 10076651650 | 35500 | 35500 | 35500 | 35450 | 191 |
| 350 | 20230825 | 142700 | 10069874750 | 35500 | 35450 | 35500 | 35400 | 1260 |
| 351 | 20230825 | 142600 | 10025205350 | 35500 | 35550 | 35550 | 35450 | 165 |
| 352 | 20230825 | 142500 | 10019349850 | 35550 | 35500 | 35550 | 35450 | 537 |
| 353 | 20230825 | 142400 | 10000299800 | 35500 | 35500 | 35550 | 35450 | 508 |
| 354 | 20230825 | 142300 | 9982268450 | 35500 | 35500 | 35500 | 35450 | 144 |
| 355 | 20230825 | 142200 | 9977158450 | 35500 | 35500 | 35550 | 35500 | 393 |
| 356 | 20230825 | 142100 | 9963199200 | 35500 | 35550 | 35550 | 35450 | 546 |
| 357 | 20230825 | 142000 | 9943816150 | 35550 | 35550 | 35550 | 35500 | 418 |
| 358 | 20230825 | 141900 | 9928969750 | 35550 | 35500 | 35550 | 35500 | 308 |
| 359 | 20230825 | 141800 | 9918026350 | 35550 | 35500 | 35550 | 35500 | 151 |
| 360 | 20230825 | 141700 | 9912663400 | 35550 | 35550 | 35550 | 35500 | 302 |
| 361 | 20230825 | 141600 | 9901933300 | 35550 | 35550 | 35550 | 35500 | 306 |
| 362 | 20230825 | 141500 | 9891056500 | 35550 | 35550 | 35550 | 35500 | 203 |
| 363 | 20230825 | 141400 | 9883847500 | 35550 | 35550 | 35550 | 35500 | 365 |
| 364 | 20230825 | 141300 | 9870878400 | 35550 | 35500 | 35550 | 35500 | 1379 |
| 365 | 20230825 | 141200 | 9821918300 | 35500 | 35500 | 35500 | 35450 | 199 |
| 366 | 20230825 | 141100 | 9814856600 | 35500 | 35500 | 35500 | 35450 | 296 |
| 367 | 20230825 | 141000 | 9804356000 | 35500 | 35500 | 35500 | 35450 | 169 |
| 368 | 20230825 | 140900 | 9798360950 | 35500 | 35450 | 35500 | 35450 | 1069 |
| 369 | 20230825 | 140800 | 9760459450 | 35500 | 35500 | 35500 | 35450 | 719 |
| 370 | 20230825 | 140700 | 9734951500 | 35500 | 35500 | 35500 | 35400 | 59 |
| 371 | 20230825 | 140600 | 9732858500 | 35400 | 35450 | 35500 | 35350 | 1748 |
| 372 | 20230825 | 140500 | 9670909150 | 35450 | 35450 | 35450 | 35350 | 262 |
| 373 | 20230825 | 140400 | 9661633750 | 35450 | 35450 | 35500 | 35400 | 346 |
| 374 | 20230825 | 140300 | 9649371000 | 35500 | 35500 | 35500 | 35450 | 334 |
| 375 | 20230825 | 140200 | 9637524300 | 35500 | 35450 | 35500 | 35450 | 271 |
| 376 | 20230825 | 140100 | 9627913650 | 35500 | 35400 | 35500 | 35400 | 251 |
| 377 | 20230825 | 140000 | 9619015500 | 35450 | 35400 | 35450 | 35350 | 295 |
| 378 | 20230825 | 135900 | 9608561950 | 35400 | 35450 | 35500 | 35400 | 239 |
| 379 | 20230825 | 135800 | 9600096550 | 35400 | 35500 | 35500 | 35400 | 440 |
| 380 | 20230825 | 135700 | 9584496700 | 35500 | 35500 | 35500 | 35450 | 249 |
| 381 | 20230825 | 135600 | 9575661250 | 35500 | 35500 | 35500 | 35450 | 167 |
| 382 | 20230825 | 135500 | 9569737950 | 35450 | 35450 | 35500 | 35450 | 155 |
| 383 | 20230825 | 135400 | 9564235550 | 35500 | 35450 | 35500 | 35450 | 107 |
| 384 | 20230825 | 135300 | 9560441650 | 35500 | 35450 | 35500 | 35400 | 678 |
| 385 | 20230825 | 135200 | 9536384750 | 35450 | 35500 | 35500 | 35400 | 308 |
| 386 | 20230825 | 135100 | 9525466400 | 35500 | 35500 | 35500 | 35500 | 59 |
| 387 | 20230825 | 135000 | 9523371900 | 35500 | 35550 | 35550 | 35450 | 730 |
| 388 | 20230825 | 134900 | 9497468500 | 35550 | 35550 | 35550 | 35500 | 226 |
| 389 | 20230825 | 134800 | 9489437700 | 35550 | 35500 | 35550 | 35500 | 159 |
| 390 | 20230825 | 134700 | 9483791750 | 35550 | 35550 | 35550 | 35500 | 218 |
| 391 | 20230825 | 134600 | 9476051350 | 35550 | 35550 | 35550 | 35500 | 278 |
| 392 | 20230825 | 134500 | 9466171150 | 35550 | 35500 | 35550 | 35500 | 583 |
| 393 | 20230825 | 134400 | 9445470600 | 35450 | 35450 | 35500 | 35450 | 486 |
| 394 | 20230825 | 134300 | 9428233650 | 35500 | 35500 | 35500 | 35450 | 69 |
| 395 | 20230825 | 134200 | 9425785000 | 35500 | 35500 | 35500 | 35450 | 262 |
| 396 | 20230825 | 134100 | 9416491050 | 35500 | 35400 | 35500 | 35400 | 317 |
| 397 | 20230825 | 134000 | 9405252550 | 35450 | 35500 | 35500 | 35450 | 194 |
| 398 | 20230825 | 133900 | 9398372050 | 35500 | 35500 | 35500 | 35450 | 297 |
| 399 | 20230825 | 133800 | 9387835650 | 35450 | 35450 | 35500 | 35400 | 213 |
| 400 | 20230825 | 133700 | 9380285350 | 35400 | 35500 | 35500 | 35400 | 374 |
| 401 | 20230825 | 133600 | 9367035650 | 35500 | 35500 | 35500 | 35450 | 244 |
| 402 | 20230825 | 133500 | 9358377800 | 35500 | 35550 | 35550 | 35400 | 1611 |
| 403 | 20230825 | 133400 | 9301211250 | 35550 | 35550 | 35550 | 35500 | 367 |
| 404 | 20230825 | 133300 | 9288171400 | 35550 | 35550 | 35550 | 35500 | 238 |
| 405 | 20230825 | 133200 | 9279710650 | 35550 | 35600 | 35600 | 35500 | 717 |
| 406 | 20230825 | 133100 | 9254229950 | 35600 | 35600 | 35600 | 35550 | 328 |
| 407 | 20230825 | 133000 | 9242559350 | 35600 | 35600 | 35600 | 35550 | 328 |
| 408 | 20230825 | 132900 | 9230883900 | 35600 | 35600 | 35600 | 35500 | 854 |
| 409 | 20230825 | 132800 | 9200490400 | 35600 | 35600 | 35600 | 35500 | 338 |
| 410 | 20230825 | 132700 | 9188467100 | 35550 | 35600 | 35600 | 35550 | 350 |
| 411 | 20230825 | 132600 | 9176016100 | 35600 | 35600 | 35600 | 35600 | 173 |
| 412 | 20230825 | 132500 | 9169857300 | 35550 | 35600 | 35600 | 35500 | 376 |
| 413 | 20230825 | 132400 | 9156481350 | 35550 | 35550 | 35600 | 35550 | 272 |
| 414 | 20230825 | 132300 | 9146811300 | 35550 | 35550 | 35550 | 35500 | 202 |
| 415 | 20230825 | 132200 | 9139630300 | 35550 | 35550 | 35550 | 35500 | 243 |
| 416 | 20230825 | 132100 | 9130996750 | 35550 | 35550 | 35550 | 35500 | 211 |
| 417 | 20230825 | 132000 | 9123497700 | 35550 | 35550 | 35550 | 35550 | 159 |
| 418 | 20230825 | 131900 | 9117845250 | 35550 | 35550 | 35550 | 35500 | 280 |
| 419 | 20230825 | 131800 | 9107896650 | 35550 | 35550 | 35550 | 35500 | 699 |
| 420 | 20230825 | 131700 | 9083048450 | 35550 | 35500 | 35550 | 35500 | 187 |
| 421 | 20230825 | 131600 | 9076402050 | 35500 | 35550 | 35550 | 35500 | 422 |
| 422 | 20230825 | 131500 | 9061413950 | 35550 | 35550 | 35550 | 35550 | 185 |
| 423 | 20230825 | 131400 | 9054837200 | 35550 | 35550 | 35550 | 35500 | 183 |
| 424 | 20230825 | 131300 | 9048333500 | 35550 | 35500 | 35550 | 35500 | 213 |
| 425 | 20230825 | 131200 | 9040767500 | 35550 | 35550 | 35550 | 35500 | 219 |
| 426 | 20230825 | 131100 | 9032984200 | 35550 | 35550 | 35550 | 35500 | 308 |
| 427 | 20230825 | 131000 | 9022036100 | 35550 | 35550 | 35550 | 35500 | 846 |
| 428 | 20230825 | 130900 | 8991966800 | 35550 | 35500 | 35550 | 35500 | 532 |
| 429 | 20230825 | 130800 | 8973072850 | 35500 | 35500 | 35500 | 35450 | 221 |
| 430 | 20230825 | 130700 | 8965228600 | 35450 | 35450 | 35450 | 35400 | 710 |
| 431 | 20230825 | 130600 | 8940059750 | 35400 | 35350 | 35450 | 35350 | 790 |
| 432 | 20230825 | 130500 | 8912088950 | 35400 | 35350 | 35400 | 35350 | 459 |
| 433 | 20230825 | 130400 | 8895861050 | 35400 | 35400 | 35400 | 35350 | 251 |
| 434 | 20230825 | 130300 | 8886976800 | 35400 | 35350 | 35400 | 35300 | 213 |
| 435 | 20230825 | 130200 | 8879446600 | 35350 | 35350 | 35350 | 35300 | 219 |
| 436 | 20230825 | 130100 | 8871707350 | 35350 | 35300 | 35350 | 35300 | 458 |
| 437 | 20230825 | 130000 | 8855530450 | 35300 | 35250 | 35300 | 35250 | 311 |
| 438 | 20230825 | 125900 | 8844566100 | 35300 | 35250 | 35300 | 35250 | 428 |
| 439 | 20230825 | 125800 | 8829478650 | 35250 | 35250 | 35250 | 35200 | 342 |
| 440 | 20230825 | 125700 | 8817430600 | 35200 | 35250 | 35250 | 35200 | 155 |
| 441 | 20230825 | 125600 | 8811972550 | 35250 | 35200 | 35250 | 35200 | 85 |
| 442 | 20230825 | 125500 | 8808979150 | 35200 | 35200 | 35250 | 35200 | 93 |
| 443 | 20230825 | 125400 | 8805703850 | 35200 | 35200 | 35250 | 35200 | 192 |
| 444 | 20230825 | 125300 | 8798942100 | 35200 | 35200 | 35200 | 35150 | 451 |
| 445 | 20230825 | 125200 | 8783070750 | 35150 | 35100 | 35150 | 35050 | 731 |
| 446 | 20230825 | 125100 | 8757414600 | 35050 | 35100 | 35100 | 35050 | 262 |
| 447 | 20230825 | 125000 | 8748227100 | 35100 | 35100 | 35400 | 35050 | 3516 |
| 448 | 20230825 | 124900 | 8624524350 | 35050 | 35100 | 35100 | 35050 | 400 |
| 449 | 20230825 | 124800 | 8610504000 | 35100 | 35100 | 35100 | 35050 | 365 |
| 450 | 20230825 | 124700 | 8597709250 | 35050 | 35050 | 35100 | 35050 | 1300 |
| 451 | 20230825 | 124600 | 8552143800 | 35050 | 35050 | 35050 | 35000 | 2707 |
| 452 | 20230825 | 124500 | 8457362200 | 35050 | 35100 | 35100 | 35000 | 389 |
| 453 | 20230825 | 124400 | 8443730850 | 35100 | 35000 | 35100 | 35000 | 473 |
| 454 | 20230825 | 124300 | 8427141400 | 35100 | 35100 | 35150 | 35000 | 1922 |
| 455 | 20230825 | 124200 | 8359702900 | 35100 | 35100 | 35150 | 35000 | 9935 |
| 456 | 20230825 | 124100 | 8011245450 | 35150 | 35200 | 35200 | 35100 | 2812 |
| 457 | 20230825 | 124000 | 7912405200 | 35200 | 35200 | 35250 | 35150 | 994 |
| 458 | 20230825 | 123900 | 7877416600 | 35200 | 35250 | 35250 | 35200 | 1155 |
| 459 | 20230825 | 123800 | 7836760450 | 35200 | 35250 | 35250 | 35200 | 615 |
| 460 | 20230825 | 123700 | 7815090250 | 35250 | 35250 | 35250 | 35200 | 138 |
| 461 | 20230825 | 123600 | 7810227300 | 35250 | 35250 | 35250 | 35200 | 76 |
| 462 | 20230825 | 123500 | 7807551250 | 35200 | 35200 | 35250 | 35150 | 549 |
| 463 | 20230825 | 123400 | 7788229950 | 35150 | 35200 | 35250 | 35150 | 147 |
| 464 | 20230825 | 123300 | 7783058050 | 35200 | 35200 | 35200 | 35150 | 290 |
| 465 | 20230825 | 123200 | 7772853000 | 35150 | 35200 | 35200 | 35150 | 272 |
| 466 | 20230825 | 123100 | 7763286650 | 35200 | 35200 | 35200 | 35150 | 324 |
| 467 | 20230825 | 123000 | 7751890750 | 35200 | 35250 | 35250 | 35200 | 6808 |
| 468 | 20230825 | 122900 | 7512243650 | 35200 | 35250 | 35250 | 35200 | 236 |
| 469 | 20230825 | 122800 | 7503936100 | 35250 | 35250 | 35250 | 35200 | 176 |
| 470 | 20230825 | 122700 | 7497736950 | 35250 | 35200 | 35250 | 35200 | 306 |
| 471 | 20230825 | 122600 | 7486956700 | 35250 | 35300 | 35300 | 35200 | 179 |
| 472 | 20230825 | 122500 | 7480653650 | 35250 | 35250 | 35300 | 35200 | 71 |
| 473 | 20230825 | 122400 | 7478152250 | 35250 | 35250 | 35250 | 35200 | 333 |
| 474 | 20230825 | 122300 | 7466423800 | 35250 | 35250 | 35250 | 35200 | 164 |
| 475 | 20230825 | 122200 | 7460647050 | 35250 | 35300 | 35300 | 35250 | 294 |
| 476 | 20230825 | 122100 | 7450283000 | 35300 | 35300 | 35300 | 35250 | 80 |
| 477 | 20230825 | 122000 | 7447462700 | 35250 | 35300 | 35300 | 35200 | 542 |
| 478 | 20230825 | 121900 | 7428362200 | 35250 | 35300 | 35300 | 35250 | 111 |
| 479 | 20230825 | 121800 | 7424448750 | 35300 | 35250 | 35300 | 35250 | 1096 |
| 480 | 20230825 | 121700 | 7385812100 | 35300 | 35300 | 35300 | 35250 | 166 |
| 481 | 20230825 | 121600 | 7379958400 | 35300 | 35250 | 35300 | 35250 | 267 |
| 482 | 20230825 | 121500 | 7370540250 | 35250 | 35250 | 35300 | 35250 | 86 |
| 483 | 20230825 | 121400 | 7367507000 | 35300 | 35300 | 35300 | 35250 | 275 |
| 484 | 20230825 | 121300 | 7357808600 | 35300 | 35250 | 35300 | 35250 | 91 |
| 485 | 20230825 | 121200 | 7354599300 | 35250 | 35250 | 35300 | 35250 | 602 |
| 486 | 20230825 | 121100 | 7333354150 | 35300 | 35300 | 35300 | 35200 | 408 |
| 487 | 20230825 | 121000 | 7318966450 | 35250 | 35250 | 35300 | 35250 | 1747 |
| 488 | 20230825 | 120900 | 7257330650 | 35250 | 35300 | 35300 | 35200 | 917 |
| 489 | 20230825 | 120800 | 7225012050 | 35300 | 35250 | 35300 | 35250 | 230 |
| 490 | 20230825 | 120700 | 7216900350 | 35250 | 35250 | 35300 | 35250 | 496 |
| 491 | 20230825 | 120600 | 7199413550 | 35300 | 35250 | 35300 | 35200 | 142 |
| 492 | 20230825 | 120500 | 7194410500 | 35200 | 35300 | 35300 | 35200 | 516 |
| 493 | 20230825 | 120400 | 7176227400 | 35250 | 35300 | 35300 | 35250 | 1469 |
| 494 | 20230825 | 120300 | 7124444800 | 35300 | 35300 | 35300 | 35250 | 749 |
| 495 | 20230825 | 120200 | 7098010650 | 35250 | 35250 | 35300 | 35250 | 551 |
| 496 | 20230825 | 120100 | 7078585900 | 35250 | 35300 | 35300 | 35250 | 288 |
| 497 | 20230825 | 120000 | 7068433650 | 35300 | 35300 | 35300 | 35250 | 168 |
| 498 | 20230825 | 115900 | 7062511100 | 35300 | 35300 | 35300 | 35250 | 339 |
| 499 | 20230825 | 115800 | 7050557000 | 35300 | 35300 | 35300 | 35250 | 992 |
| 500 | 20230825 | 115700 | 7015583650 | 35300 | 35300 | 35300 | 35250 | 1198 |
| 501 | 20230825 | 115600 | 6973338200 | 35300 | 35250 | 35300 | 35250 | 410 |
| 502 | 20230825 | 115500 | 6958875550 | 35250 | 35250 | 35300 | 35250 | 565 |
| 503 | 20230825 | 115400 | 6938941850 | 35300 | 35250 | 35300 | 35250 | 408 |
| 504 | 20230825 | 115300 | 6924549300 | 35250 | 35350 | 35350 | 35250 | 617 |
| 505 | 20230825 | 115200 | 6902775050 | 35350 | 35300 | 35350 | 35300 | 584 |
| 506 | 20230825 | 115100 | 6882159250 | 35350 | 35300 | 35350 | 35300 | 137 |
| 507 | 20230825 | 115000 | 6877322650 | 35350 | 35300 | 35350 | 35250 | 985 |
| 508 | 20230825 | 114900 | 6842571500 | 35300 | 35300 | 35300 | 35250 | 398 |
| 509 | 20230825 | 114800 | 6828536700 | 35250 | 35250 | 35300 | 35250 | 395 |
| 510 | 20230825 | 114700 | 6814611950 | 35250 | 35300 | 35300 | 35250 | 174 |
| 511 | 20230825 | 114600 | 6808476950 | 35300 | 35350 | 35350 | 35250 | 1932 |
| 512 | 20230825 | 114500 | 6740299750 | 35300 | 35350 | 35350 | 35300 | 146 |
| 513 | 20230825 | 114400 | 6735143550 | 35350 | 35350 | 35350 | 35300 | 192 |
| 514 | 20230825 | 114300 | 6728363150 | 35300 | 35300 | 35350 | 35300 | 645 |
| 515 | 20230825 | 114200 | 6705588250 | 35350 | 35300 | 35350 | 35300 | 432 |
| 516 | 20230825 | 114100 | 6690338100 | 35300 | 35300 | 35350 | 35300 | 317 |
| 517 | 20230825 | 114000 | 6679147200 | 35350 | 35300 | 35350 | 35300 | 263 |
| 518 | 20230825 | 113900 | 6669862400 | 35350 | 35350 | 35350 | 35300 | 579 |
| 519 | 20230825 | 113800 | 6649406050 | 35350 | 35350 | 35350 | 35300 | 476 |
| 520 | 20230825 | 113700 | 6632583650 | 35350 | 35350 | 35400 | 35300 | 589 |
| 521 | 20230825 | 113600 | 6611771250 | 35350 | 35350 | 35400 | 35350 | 301 |
| 522 | 20230825 | 113500 | 6601125100 | 35400 | 35350 | 35400 | 35300 | 1188 |
| 523 | 20230825 | 113400 | 6559135350 | 35350 | 35350 | 35350 | 35300 | 234 |
| 524 | 20230825 | 113300 | 6550867800 | 35350 | 35350 | 35350 | 35300 | 401 |
| 525 | 20230825 | 113200 | 6536710150 | 35350 | 35300 | 35350 | 35300 | 362 |
| 526 | 20230825 | 113100 | 6523930750 | 35300 | 35350 | 35350 | 35300 | 248 |
| 527 | 20230825 | 113000 | 6515174900 | 35350 | 35350 | 35350 | 35300 | 356 |
| 528 | 20230825 | 112900 | 6502606900 | 35300 | 35350 | 35350 | 35300 | 3573 |
| 529 | 20230825 | 112800 | 6376474550 | 35350 | 35350 | 35350 | 35300 | 218 |
| 530 | 20230825 | 112700 | 6368777950 | 35300 | 35350 | 35400 | 35300 | 320 |
| 531 | 20230825 | 112600 | 6357476150 | 35400 | 35350 | 35400 | 35350 | 228 |
| 532 | 20230825 | 112500 | 6349415550 | 35350 | 35350 | 35400 | 35300 | 242 |
| 533 | 20230825 | 112400 | 6340859550 | 35400 | 35350 | 35400 | 35300 | 879 |
| 534 | 20230825 | 112300 | 6309779350 | 35350 | 35450 | 35450 | 35350 | 3894 |
| 535 | 20230825 | 112200 | 6172111750 | 35450 | 35400 | 35450 | 35400 | 2439 |
| 536 | 20230825 | 112100 | 6085769600 | 35400 | 35450 | 35500 | 35400 | 957 |
| 537 | 20230825 | 112000 | 6051854700 | 35450 | 35500 | 35500 | 35400 | 1625 |
| 538 | 20230825 | 111900 | 5994250950 | 35500 | 35450 | 35500 | 35450 | 311 |
| 539 | 20230825 | 111800 | 5983220650 | 35500 | 35500 | 35500 | 35450 | 402 |
| 540 | 20230825 | 111700 | 5968961900 | 35500 | 35450 | 35500 | 35450 | 576 |
| 541 | 20230825 | 111600 | 5948540450 | 35450 | 35450 | 35500 | 35400 | 169 |
| 542 | 20230825 | 111500 | 5942552050 | 35450 | 35450 | 35450 | 35400 | 417 |
| 543 | 20230825 | 111400 | 5927783150 | 35400 | 35450 | 35450 | 35400 | 1108 |
| 544 | 20230825 | 111300 | 5888548000 | 35500 | 35600 | 35600 | 35400 | 9202 |
| 545 | 20230825 | 111200 | 5561985100 | 35600 | 35550 | 35600 | 35550 | 2268 |
| 546 | 20230825 | 111100 | 5481354650 | 35600 | 35600 | 35600 | 35550 | 77 |
| 547 | 20230825 | 111000 | 5478616350 | 35550 | 35600 | 35600 | 35550 | 237 |
| 548 | 20230825 | 110900 | 5470188350 | 35550 | 35550 | 35700 | 35550 | 284 |
| 549 | 20230825 | 110800 | 5460086200 | 35600 | 35700 | 35750 | 35600 | 3177 |
| 550 | 20230825 | 110700 | 5346866700 | 35700 | 35700 | 35700 | 35650 | 137 |
| 551 | 20230825 | 110600 | 5341981000 | 35700 | 35650 | 35700 | 35650 | 311 |
| 552 | 20230825 | 110500 | 5330887850 | 35650 | 35700 | 35700 | 35650 | 227 |
| 553 | 20230825 | 110400 | 5322787900 | 35700 | 35700 | 35700 | 35650 | 129 |
| 554 | 20230825 | 110300 | 5318187850 | 35700 | 35700 | 35700 | 35700 | 202 |
| 555 | 20230825 | 110200 | 5310976450 | 35700 | 35700 | 35750 | 35650 | 664 |
| 556 | 20230825 | 110100 | 5287260250 | 35700 | 35700 | 35700 | 35650 | 390 |
| 557 | 20230825 | 110000 | 5273350300 | 35650 | 35650 | 35700 | 35650 | 245 |
| 558 | 20230825 | 105900 | 5264615850 | 35600 | 35550 | 35700 | 35550 | 1151 |
| 559 | 20230825 | 105800 | 5223638800 | 35600 | 35650 | 35650 | 35550 | 222 |
| 560 | 20230825 | 105700 | 5215730500 | 35650 | 35650 | 35650 | 35600 | 175 |
| 561 | 20230825 | 105600 | 5209499700 | 35600 | 35650 | 35700 | 35600 | 118 |
| 562 | 20230825 | 105500 | 5205295000 | 35650 | 35600 | 35650 | 35600 | 676 |
| 563 | 20230825 | 105400 | 5181220000 | 35650 | 35650 | 35650 | 35600 | 72 |
| 564 | 20230825 | 105300 | 5178654500 | 35650 | 35600 | 35650 | 35550 | 320 |
| 565 | 20230825 | 105200 | 5167259500 | 35700 | 35650 | 35700 | 35600 | 500 |
| 566 | 20230825 | 105100 | 5149438400 | 35650 | 35650 | 35650 | 35600 | 156 |
| 567 | 20230825 | 105000 | 5143878750 | 35650 | 35600 | 35650 | 35600 | 251 |
| 568 | 20230825 | 104900 | 5134942800 | 35600 | 35550 | 35650 | 35550 | 663 |
| 569 | 20230825 | 104800 | 5111346450 | 35550 | 35600 | 35600 | 35550 | 224 |
| 570 | 20230825 | 104700 | 5103381150 | 35550 | 35600 | 35600 | 35550 | 399 |
| 571 | 20230825 | 104600 | 5089191650 | 35600 | 35600 | 35600 | 35550 | 508 |
| 572 | 20230825 | 104500 | 5071111850 | 35600 | 35550 | 35600 | 35550 | 72 |
| 573 | 20230825 | 104400 | 5068551400 | 35600 | 35600 | 35600 | 35550 | 312 |
| 574 | 20230825 | 104300 | 5057459150 | 35550 | 35550 | 35600 | 35500 | 550 |
| 575 | 20230825 | 104200 | 5037910750 | 35550 | 35500 | 35550 | 35500 | 473 |
| 576 | 20230825 | 104100 | 5021099050 | 35500 | 35550 | 35550 | 35500 | 979 |
| 577 | 20230825 | 104000 | 4986342700 | 35500 | 35500 | 35550 | 35500 | 598 |
| 578 | 20230825 | 103900 | 4965089850 | 35500 | 35550 | 35550 | 35500 | 3364 |
| 579 | 20230825 | 103800 | 4845550100 | 35550 | 35550 | 35600 | 35550 | 885 |
| 580 | 20230825 | 103700 | 4814082650 | 35600 | 35600 | 35600 | 35550 | 1810 |
| 581 | 20230825 | 103600 | 4749733800 | 35600 | 35600 | 35600 | 35600 | 2004 |
| 582 | 20230825 | 103500 | 4678391400 | 35600 | 35600 | 35650 | 35600 | 186 |
| 583 | 20230825 | 103400 | 4671768850 | 35650 | 35650 | 35650 | 35600 | 111 |
| 584 | 20230825 | 103300 | 4667815300 | 35600 | 35600 | 35650 | 35600 | 397 |
| 585 | 20230825 | 103200 | 4653674750 | 35650 | 35700 | 35700 | 35600 | 313 |
| 586 | 20230825 | 103100 | 4642519950 | 35700 | 35700 | 35750 | 35650 | 536 |
| 587 | 20230825 | 103000 | 4623405450 | 35700 | 35650 | 35750 | 35650 | 756 |
| 588 | 20230825 | 102900 | 4596421750 | 35700 | 35650 | 35700 | 35650 | 275 |
| 589 | 20230825 | 102800 | 4586609450 | 35650 | 35650 | 35700 | 35650 | 223 |
| 590 | 20230825 | 102700 | 4578656050 | 35700 | 35650 | 35700 | 35650 | 554 |
| 591 | 20230825 | 102600 | 4558905400 | 35650 | 35650 | 35700 | 35650 | 136 |
| 592 | 20230825 | 102500 | 4554056950 | 35650 | 35650 | 35700 | 35650 | 501 |
| 593 | 20230825 | 102400 | 4536176100 | 35650 | 35700 | 35700 | 35650 | 80 |
| 594 | 20230825 | 102300 | 4533321350 | 35700 | 35600 | 35700 | 35600 | 823 |
| 595 | 20230825 | 102200 | 4503965850 | 35650 | 35650 | 35700 | 35600 | 1264 |
| 596 | 20230825 | 102100 | 4458933850 | 35600 | 35650 | 35650 | 35600 | 278 |
| 597 | 20230825 | 102000 | 4449034600 | 35650 | 35650 | 35650 | 35600 | 139 |
| 598 | 20230825 | 101900 | 4444080650 | 35650 | 35600 | 35650 | 35600 | 253 |
| 599 | 20230825 | 101800 | 4435073250 | 35600 | 35600 | 35650 | 35550 | 496 |
| 600 | 20230825 | 101700 | 4417422000 | 35600 | 35600 | 35650 | 35550 | 2844 |
| 601 | 20230825 | 101600 | 4316227300 | 35650 | 35600 | 35650 | 35600 | 450 |
| 602 | 20230825 | 101500 | 4300196100 | 35650 | 35650 | 35700 | 35600 | 2162 |
| 603 | 20230825 | 101400 | 4223196700 | 35650 | 35700 | 35700 | 35650 | 135 |
| 604 | 20230825 | 101300 | 4218377700 | 35700 | 35700 | 35700 | 35600 | 1776 |
| 605 | 20230825 | 101200 | 4155098050 | 35700 | 35750 | 35750 | 35700 | 140 |
| 606 | 20230825 | 101100 | 4150099300 | 35750 | 35700 | 35750 | 35650 | 1168 |
| 607 | 20230825 | 101000 | 4108450450 | 35700 | 35700 | 35750 | 35650 | 327 |
| 608 | 20230825 | 100900 | 4096779050 | 35700 | 35650 | 35700 | 35650 | 1035 |
| 609 | 20230825 | 100800 | 4059865350 | 35700 | 35650 | 35700 | 35650 | 2370 |
| 610 | 20230825 | 100700 | 3975280400 | 35650 | 35650 | 35650 | 35600 | 464 |
| 611 | 20230825 | 100600 | 3958752500 | 35650 | 35650 | 35650 | 35600 | 251 |
| 612 | 20230825 | 100500 | 3949809500 | 35650 | 35700 | 35700 | 35650 | 963 |
| 613 | 20230825 | 100400 | 3915476700 | 35700 | 35750 | 35800 | 35700 | 586 |
| 614 | 20230825 | 100300 | 3894534700 | 35800 | 35750 | 35800 | 35750 | 149 |
| 615 | 20230825 | 100200 | 3889207500 | 35750 | 35800 | 35850 | 35750 | 504 |
| 616 | 20230825 | 100100 | 3871168200 | 35850 | 35700 | 35850 | 35650 | 1078 |
| 617 | 20230825 | 100000 | 3832638100 | 35700 | 35650 | 35700 | 35600 | 1231 |
| 618 | 20230825 | 095900 | 3788749800 | 35600 | 35650 | 35650 | 35600 | 452 |
| 619 | 20230825 | 095800 | 3772644550 | 35650 | 35600 | 35650 | 35550 | 527 |
| 620 | 20230825 | 095700 | 3753888800 | 35550 | 35600 | 35600 | 35550 | 1484 |
| 621 | 20230825 | 095600 | 3701075900 | 35550 | 35550 | 35600 | 35500 | 4406 |
| 622 | 20230825 | 095500 | 3544493300 | 35550 | 35550 | 35600 | 35500 | 1763 |
| 623 | 20230825 | 095400 | 3481824900 | 35550 | 35600 | 35600 | 35550 | 1189 |
| 624 | 20230825 | 095300 | 3439552200 | 35600 | 35650 | 35700 | 35550 | 6366 |
| 625 | 20230825 | 095200 | 3212775500 | 35650 | 35650 | 35700 | 35650 | 1724 |
| 626 | 20230825 | 095100 | 3151308400 | 35700 | 35700 | 35700 | 35650 | 637 |
| 627 | 20230825 | 095000 | 3128578050 | 35700 | 35650 | 35700 | 35650 | 170 |
| 628 | 20230825 | 094900 | 3122510450 | 35650 | 35650 | 35700 | 35650 | 190 |
| 629 | 20230825 | 094800 | 3115734000 | 35700 | 35750 | 35750 | 35700 | 826 |
| 630 | 20230825 | 094700 | 3086243800 | 35700 | 35700 | 35750 | 35700 | 1974 |
| 631 | 20230825 | 094600 | 3015771700 | 35750 | 35750 | 35750 | 35700 | 1023 |
| 632 | 20230825 | 094500 | 2979246800 | 35700 | 35800 | 35800 | 35700 | 1023 |
| 633 | 20230825 | 094400 | 2942674600 | 35800 | 35750 | 35800 | 35700 | 519 |
| 634 | 20230825 | 094300 | 2924121500 | 35750 | 35800 | 35850 | 35700 | 4763 |
| 635 | 20230825 | 094200 | 2753912200 | 35800 | 35800 | 35800 | 35750 | 523 |
| 636 | 20230825 | 094100 | 2735213950 | 35750 | 35750 | 35800 | 35750 | 440 |
| 637 | 20230825 | 094000 | 2719474100 | 35800 | 35750 | 35800 | 35700 | 832 |
| 638 | 20230825 | 093900 | 2689745900 | 35750 | 35800 | 35800 | 35700 | 1364 |
| 639 | 20230825 | 093800 | 2640983450 | 35800 | 35800 | 35800 | 35750 | 3836 |
| 640 | 20230825 | 093700 | 2503845600 | 35800 | 35800 | 35850 | 35800 | 671 |
| 641 | 20230825 | 093600 | 2479821300 | 35800 | 35800 | 35850 | 35750 | 1582 |
| 642 | 20230825 | 093500 | 2423186050 | 35850 | 35850 | 35850 | 35800 | 192 |
| 643 | 20230825 | 093400 | 2416309200 | 35850 | 35900 | 35900 | 35800 | 1482 |
| 644 | 20230825 | 093300 | 2363189300 | 35850 | 35900 | 35900 | 35850 | 1847 |
| 645 | 20230825 | 093200 | 2296957150 | 35900 | 35950 | 35950 | 35850 | 721 |
| 646 | 20230825 | 093100 | 2271080700 | 35950 | 35950 | 35950 | 35900 | 1363 |
| 647 | 20230825 | 093000 | 2222145100 | 35950 | 35900 | 35950 | 35900 | 1507 |
| 648 | 20230825 | 092900 | 2168040650 | 35950 | 36000 | 36000 | 35900 | 627 |
| 649 | 20230825 | 092800 | 2145500450 | 36000 | 35900 | 36050 | 35900 | 2258 |
| 650 | 20230825 | 092700 | 2064365900 | 35900 | 36000 | 36000 | 35900 | 4616 |
| 651 | 20230825 | 092600 | 1898277050 | 36000 | 36050 | 36050 | 36000 | 414 |
| 652 | 20230825 | 092500 | 1883372500 | 36050 | 36050 | 36100 | 36050 | 1341 |
| 653 | 20230825 | 092400 | 1835025700 | 36050 | 36050 | 36100 | 36050 | 38 |
| 654 | 20230825 | 092300 | 1833654800 | 36100 | 36050 | 36100 | 36050 | 247 |
| 655 | 20230825 | 092200 | 1824746950 | 36050 | 36050 | 36100 | 36000 | 594 |
| 656 | 20230825 | 092100 | 1803335800 | 36050 | 36150 | 36150 | 36000 | 573 |
| 657 | 20230825 | 092000 | 1782669350 | 36000 | 36200 | 36200 | 36000 | 863 |
| 658 | 20230825 | 091900 | 1751540200 | 36050 | 36250 | 36300 | 36050 | 1170 |
| 659 | 20230825 | 091800 | 1709162100 | 36250 | 36000 | 36250 | 36000 | 1113 |
| 660 | 20230825 | 091700 | 1669006400 | 36150 | 36000 | 36150 | 35950 | 1159 |
| 661 | 20230825 | 091600 | 1627221500 | 36100 | 36250 | 36250 | 36000 | 1742 |
| 662 | 20230825 | 091500 | 1564355800 | 36250 | 36350 | 36350 | 36150 | 1357 |
| 663 | 20230825 | 091400 | 1515168500 | 36350 | 36250 | 36400 | 36250 | 1261 |
| 664 | 20230825 | 091300 | 1469358350 | 36250 | 36200 | 36300 | 36200 | 768 |
| 665 | 20230825 | 091200 | 1441516450 | 36300 | 36100 | 36300 | 36100 | 3720 |
| 666 | 20230825 | 091100 | 1306799450 | 36100 | 36050 | 36200 | 35950 | 2358 |
| 667 | 20230825 | 091000 | 1221622350 | 36050 | 35900 | 36050 | 35900 | 4009 |
| 668 | 20230825 | 090900 | 1077308900 | 35950 | 36050 | 36050 | 35900 | 864 |
| 669 | 20230825 | 090800 | 1046218150 | 36000 | 35900 | 36000 | 35850 | 1922 |
| 670 | 20230825 | 090700 | 977178750 | 35850 | 35850 | 35900 | 35850 | 2016 |
| 671 | 20230825 | 090600 | 904898850 | 35800 | 35950 | 36000 | 35800 | 1851 |
| 672 | 20230825 | 090500 | 838446300 | 35950 | 36000 | 36050 | 35900 | 1346 |
| 673 | 20230825 | 090400 | 790016700 | 36000 | 35850 | 36100 | 35850 | 5051 |
| 674 | 20230825 | 090300 | 608221400 | 35900 | 36100 | 36100 | 35850 | 2183 |
| 675 | 20230825 | 090200 | 529645150 | 36100 | 35850 | 36150 | 35800 | 3609 |
| 676 | 20230825 | 090100 | 399570450 | 35800 | 35700 | 35800 | 35650 | 3374 |
| 677 | 20230825 | 090000 | 279040900 | 35700 | 36000 | 36050 | 35700 | 7760 |