37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 3 | 20230919 | 201300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230919 | 201200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230919 | 201100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230919 | 201000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230919 | 200900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230919 | 200800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230919 | 200700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230919 | 200600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230919 | 200500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230919 | 200400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230919 | 200300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230919 | 200200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230919 | 200100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230919 | 200000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230919 | 195900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230919 | 195800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230919 | 195700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230919 | 195600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230919 | 195500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230919 | 195400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230919 | 195300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230919 | 195200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230919 | 195100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230919 | 195000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230919 | 194900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230919 | 194800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230919 | 194700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230919 | 194600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230919 | 194500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230919 | 194400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 33 | 20230919 | 194300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230919 | 194200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230919 | 194100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230919 | 194000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230919 | 193900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230919 | 193800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230919 | 193700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230919 | 193600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230919 | 193500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230919 | 193400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230919 | 193300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230919 | 193200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230919 | 193100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230919 | 193000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230919 | 192900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230919 | 192800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230919 | 192700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230919 | 192600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230919 | 192500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230919 | 192400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230919 | 192300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230919 | 192200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230919 | 192100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230919 | 192000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230919 | 191900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230919 | 191800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230919 | 191700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230919 | 191600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230919 | 191500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230919 | 191400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 63 | 20230919 | 191300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230919 | 191200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230919 | 191100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230919 | 191000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230919 | 190900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230919 | 190800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230919 | 190700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230919 | 190600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230919 | 190500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230919 | 190400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230919 | 190300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230919 | 190200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230919 | 190100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230919 | 190000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230919 | 185900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230919 | 185800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230919 | 185700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230919 | 185600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230919 | 185500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230919 | 185400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230919 | 185300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230919 | 185200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230919 | 185100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230919 | 185000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230919 | 184900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230919 | 184800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230919 | 184700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230919 | 184600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230919 | 184500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230919 | 184400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 93 | 20230919 | 184300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230919 | 184200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230919 | 184100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230919 | 184000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230919 | 183900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230919 | 183800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230919 | 183700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230919 | 183600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230919 | 183500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230919 | 183400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230919 | 183300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230919 | 183200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230919 | 183100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230919 | 183000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230919 | 182900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230919 | 182800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230919 | 182700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230919 | 182600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230919 | 182500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230919 | 182400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230919 | 182300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230919 | 182200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230919 | 182100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230919 | 182000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230919 | 181900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230919 | 181800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230919 | 181700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230919 | 181600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230919 | 181500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230919 | 181400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 123 | 20230919 | 181300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230919 | 181200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230919 | 181100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230919 | 181000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230919 | 180900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230919 | 180800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230919 | 180700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230919 | 180600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230919 | 180500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230919 | 180400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230919 | 180300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230919 | 180200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230919 | 180100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230919 | 180000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230919 | 175900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230919 | 175800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230919 | 175700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230919 | 175600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230919 | 175500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230919 | 175400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230919 | 175300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230919 | 175200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230919 | 175100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230919 | 175000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230919 | 174900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230919 | 174800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230919 | 174700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230919 | 174600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230919 | 174500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230919 | 174400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 153 | 20230919 | 174300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230919 | 174200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230919 | 174100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230919 | 174000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230919 | 173900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230919 | 173800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230919 | 173700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230919 | 173600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230919 | 173500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230919 | 173400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230919 | 173300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230919 | 173200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230919 | 173100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230919 | 173000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230919 | 172900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230919 | 172800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230919 | 172700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230919 | 172600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230919 | 172500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230919 | 172400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230919 | 172300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230919 | 172200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230919 | 172100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230919 | 172000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230919 | 171900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230919 | 171800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230919 | 171700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230919 | 171600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230919 | 171500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230919 | 171400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 183 | 20230919 | 171300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230919 | 171200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20230919 | 171100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20230919 | 171000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20230919 | 170900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20230919 | 170800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20230919 | 170700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20230919 | 170600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20230919 | 170500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20230919 | 170400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20230919 | 170300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20230919 | 170200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20230919 | 170100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20230919 | 170000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20230919 | 165900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20230919 | 165800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20230919 | 165700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20230919 | 165600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20230919 | 165500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20230919 | 165400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230919 | 165300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230919 | 165200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230919 | 165100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230919 | 165000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230919 | 164900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230919 | 164800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230919 | 164700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230919 | 164600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230919 | 164500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230919 | 164400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 213 | 20230919 | 164300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230919 | 164200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230919 | 164100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230919 | 164000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230919 | 163900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230919 | 163800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20230919 | 163700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20230919 | 163600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20230919 | 163500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20230919 | 163400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20230919 | 163300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20230919 | 163200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20230919 | 163100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20230919 | 163000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20230919 | 162900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20230919 | 162800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20230919 | 162700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20230919 | 162600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20230919 | 162500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20230919 | 162400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20230919 | 162300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20230919 | 162200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20230919 | 162100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20230919 | 162000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20230919 | 161900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20230919 | 161800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20230919 | 161700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20230919 | 161600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20230919 | 161500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20230919 | 161400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 243 | 20230919 | 161300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20230919 | 161200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20230919 | 161100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20230919 | 161000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20230919 | 160900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20230919 | 160800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20230919 | 160700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20230919 | 160600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20230919 | 160500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20230919 | 160400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20230919 | 160300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20230919 | 160200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20230919 | 160100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20230919 | 160000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20230919 | 155900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20230919 | 155800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20230919 | 155700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20230919 | 155600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20230919 | 155500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20230919 | 155400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20230919 | 155300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20230919 | 155200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20230919 | 155100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20230919 | 155000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20230919 | 154900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20230919 | 154800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20230919 | 154700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20230919 | 154600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20230919 | 154500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20230919 | 154400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 273 | 20230919 | 154300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20230919 | 154200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20230919 | 154100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20230919 | 154000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20230919 | 153900 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20230919 | 153800 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20230919 | 153700 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20230919 | 153600 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20230919 | 153500 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20230919 | 153400 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20230919 | 153300 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20230919 | 153200 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20230919 | 153100 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20230919 | 153000 | 60371693000 | 38250 | 38250 | 38250 | 38250 | 20227 |
| 287 | 20230919 | 152900 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20230919 | 152800 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20230919 | 152700 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20230919 | 152600 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20230919 | 152500 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20230919 | 152400 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20230919 | 152300 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20230919 | 152200 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20230919 | 152100 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20230919 | 152000 | 59598010250 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20230919 | 151900 | 59598010250 | 38350 | 38400 | 38400 | 38350 | 1941 |
| 298 | 20230919 | 151800 | 59523519100 | 38400 | 38400 | 38400 | 38350 | 3359 |
| 299 | 20230919 | 151700 | 59394589300 | 38400 | 38350 | 38450 | 38350 | 2295 |
| 300 | 20230919 | 151600 | 59306476850 | 38400 | 38450 | 38450 | 38350 | 1491 |
| 301 | 20230919 | 151500 | 59249240750 | 38450 | 38400 | 38500 | 38400 | 1226 |
| 302 | 20230919 | 151400 | 59202121500 | 38450 | 38450 | 38500 | 38400 | 1371 |
| 303 | 20230919 | 151300 | 59149419850 | 38400 | 38400 | 38500 | 38400 | 1740 |
| 304 | 20230919 | 151200 | 59082548250 | 38400 | 38450 | 38450 | 38400 | 3883 |
| 305 | 20230919 | 151100 | 58933288100 | 38400 | 38400 | 38450 | 38400 | 2153 |
| 306 | 20230919 | 151000 | 58850584350 | 38450 | 38450 | 38500 | 38450 | 2838 |
| 307 | 20230919 | 150900 | 58741407250 | 38450 | 38450 | 38500 | 38450 | 1476 |
| 308 | 20230919 | 150800 | 58684614900 | 38450 | 38500 | 38550 | 38450 | 1626 |
| 309 | 20230919 | 150700 | 58621983400 | 38550 | 38550 | 38600 | 38500 | 1891 |
| 310 | 20230919 | 150600 | 58549110850 | 38500 | 38550 | 38600 | 38500 | 1053 |
| 311 | 20230919 | 150500 | 58508535750 | 38500 | 38550 | 38600 | 38500 | 2430 |
| 312 | 20230919 | 150400 | 58414878400 | 38550 | 38550 | 38600 | 38500 | 2140 |
| 313 | 20230919 | 150300 | 58332384150 | 38550 | 38550 | 38550 | 38500 | 1450 |
| 314 | 20230919 | 150200 | 58276487750 | 38550 | 38550 | 38550 | 38500 | 842 |
| 315 | 20230919 | 150100 | 58244039750 | 38550 | 38500 | 38550 | 38450 | 968 |
| 316 | 20230919 | 150000 | 58206762200 | 38500 | 38500 | 38550 | 38450 | 1263 |
| 317 | 20230919 | 145900 | 58158134150 | 38500 | 38500 | 38500 | 38450 | 1024 |
| 318 | 20230919 | 145800 | 58118711450 | 38450 | 38500 | 38550 | 38450 | 1507 |
| 319 | 20230919 | 145700 | 58060694100 | 38500 | 38450 | 38500 | 38450 | 1206 |
| 320 | 20230919 | 145600 | 58014278350 | 38500 | 38400 | 38500 | 38400 | 4241 |
| 321 | 20230919 | 145500 | 57851094600 | 38400 | 38400 | 38400 | 38350 | 960 |
| 322 | 20230919 | 145400 | 57814233100 | 38450 | 38400 | 38450 | 38350 | 1067 |
| 323 | 20230919 | 145300 | 57773261300 | 38400 | 38400 | 38400 | 38350 | 876 |
| 324 | 20230919 | 145200 | 57739636250 | 38400 | 38450 | 38450 | 38350 | 1504 |
| 325 | 20230919 | 145100 | 57681869350 | 38450 | 38350 | 38450 | 38350 | 1269 |
| 326 | 20230919 | 145000 | 57633118800 | 38400 | 38400 | 38400 | 38350 | 1507 |
| 327 | 20230919 | 144900 | 57575276850 | 38350 | 38400 | 38400 | 38350 | 1331 |
| 328 | 20230919 | 144800 | 57524197900 | 38400 | 38400 | 38450 | 38350 | 1967 |
| 329 | 20230919 | 144700 | 57448674400 | 38400 | 38450 | 38450 | 38350 | 1150 |
| 330 | 20230919 | 144600 | 57404519950 | 38400 | 38450 | 38500 | 38400 | 4289 |
| 331 | 20230919 | 144500 | 57239711400 | 38450 | 38450 | 38500 | 38400 | 741 |
| 332 | 20230919 | 144400 | 57211213700 | 38450 | 38450 | 38500 | 38400 | 1102 |
| 333 | 20230919 | 144300 | 57168822750 | 38450 | 38450 | 38450 | 38400 | 742 |
| 334 | 20230919 | 144200 | 57140300700 | 38450 | 38450 | 38500 | 38400 | 807 |
| 335 | 20230919 | 144100 | 57109265200 | 38450 | 38500 | 38500 | 38400 | 804 |
| 336 | 20230919 | 144000 | 57078354400 | 38500 | 38450 | 38500 | 38400 | 677 |
| 337 | 20230919 | 143900 | 57052296750 | 38450 | 38500 | 38500 | 38400 | 701 |
| 338 | 20230919 | 143800 | 57025348250 | 38500 | 38550 | 38550 | 38450 | 1821 |
| 339 | 20230919 | 143700 | 56955262800 | 38550 | 38550 | 38600 | 38550 | 960 |
| 340 | 20230919 | 143600 | 56918229000 | 38600 | 38600 | 38650 | 38550 | 5521 |
| 341 | 20230919 | 143500 | 56704926700 | 38550 | 38600 | 38650 | 38550 | 4977 |
| 342 | 20230919 | 143400 | 56512795150 | 38600 | 38500 | 38600 | 38500 | 7675 |
| 343 | 20230919 | 143300 | 56216914750 | 38500 | 38450 | 38500 | 38400 | 1180 |
| 344 | 20230919 | 143200 | 56171521500 | 38450 | 38400 | 38450 | 38400 | 1530 |
| 345 | 20230919 | 143100 | 56112705350 | 38400 | 38400 | 38450 | 38350 | 582 |
| 346 | 20230919 | 143000 | 56090345850 | 38450 | 38400 | 38450 | 38400 | 922 |
| 347 | 20230919 | 142900 | 56054932850 | 38400 | 38400 | 38450 | 38350 | 1925 |
| 348 | 20230919 | 142800 | 55981009950 | 38400 | 38300 | 38400 | 38250 | 2320 |
| 349 | 20230919 | 142700 | 55892045200 | 38300 | 38300 | 38300 | 38250 | 588 |
| 350 | 20230919 | 142600 | 55869528700 | 38300 | 38350 | 38350 | 38250 | 1474 |
| 351 | 20230919 | 142500 | 55813083250 | 38350 | 38300 | 38350 | 38250 | 1635 |
| 352 | 20230919 | 142400 | 55750451250 | 38300 | 38300 | 38300 | 38250 | 1497 |
| 353 | 20230919 | 142300 | 55693169550 | 38300 | 38250 | 38300 | 38250 | 983 |
| 354 | 20230919 | 142200 | 55655555850 | 38300 | 38300 | 38300 | 38250 | 796 |
| 355 | 20230919 | 142100 | 55625080900 | 38250 | 38300 | 38300 | 38250 | 609 |
| 356 | 20230919 | 142000 | 55601771900 | 38300 | 38300 | 38350 | 38250 | 633 |
| 357 | 20230919 | 141900 | 55577522250 | 38300 | 38250 | 38300 | 38250 | 763 |
| 358 | 20230919 | 141800 | 55548318650 | 38250 | 38250 | 38300 | 38250 | 900 |
| 359 | 20230919 | 141700 | 55513868600 | 38250 | 38350 | 38350 | 38250 | 2547 |
| 360 | 20230919 | 141600 | 55416406600 | 38300 | 38350 | 38350 | 38300 | 4218 |
| 361 | 20230919 | 141500 | 55254813600 | 38350 | 38350 | 38350 | 38300 | 514 |
| 362 | 20230919 | 141400 | 55235109850 | 38300 | 38400 | 38400 | 38300 | 827 |
| 363 | 20230919 | 141300 | 55203383200 | 38350 | 38400 | 38400 | 38350 | 551 |
| 364 | 20230919 | 141200 | 55182235850 | 38400 | 38450 | 38450 | 38350 | 1164 |
| 365 | 20230919 | 141100 | 55137567800 | 38450 | 38450 | 38450 | 38350 | 686 |
| 366 | 20230919 | 141000 | 55111209850 | 38450 | 38400 | 38450 | 38350 | 637 |
| 367 | 20230919 | 140900 | 55086737700 | 38400 | 38350 | 38400 | 38300 | 1041 |
| 368 | 20230919 | 140800 | 55046779500 | 38300 | 38400 | 38400 | 38300 | 696 |
| 369 | 20230919 | 140700 | 55020089800 | 38350 | 38350 | 38400 | 38300 | 702 |
| 370 | 20230919 | 140600 | 54993176100 | 38350 | 38350 | 38350 | 38300 | 494 |
| 371 | 20230919 | 140500 | 54974238350 | 38350 | 38350 | 38350 | 38300 | 664 |
| 372 | 20230919 | 140400 | 54948787550 | 38350 | 38400 | 38400 | 38300 | 599 |
| 373 | 20230919 | 140300 | 54925824250 | 38400 | 38350 | 38400 | 38300 | 567 |
| 374 | 20230919 | 140200 | 54904086000 | 38300 | 38350 | 38350 | 38300 | 497 |
| 375 | 20230919 | 140100 | 54885034150 | 38350 | 38400 | 38400 | 38300 | 927 |
| 376 | 20230919 | 140000 | 54849469800 | 38400 | 38400 | 38400 | 38350 | 812 |
| 377 | 20230919 | 135900 | 54818301850 | 38400 | 38350 | 38400 | 38300 | 365 |
| 378 | 20230919 | 135800 | 54804300100 | 38350 | 38350 | 38400 | 38300 | 415 |
| 379 | 20230919 | 135700 | 54788377350 | 38350 | 38400 | 38400 | 38300 | 1362 |
| 380 | 20230919 | 135600 | 54736143100 | 38350 | 38450 | 38450 | 38350 | 688 |
| 381 | 20230919 | 135500 | 54709728550 | 38450 | 38400 | 38450 | 38400 | 394 |
| 382 | 20230919 | 135400 | 54694586400 | 38400 | 38450 | 38450 | 38350 | 366 |
| 383 | 20230919 | 135300 | 54680529200 | 38450 | 38450 | 38450 | 38400 | 571 |
| 384 | 20230919 | 135200 | 54658579550 | 38400 | 38400 | 38450 | 38350 | 1198 |
| 385 | 20230919 | 135100 | 54612576700 | 38400 | 38350 | 38400 | 38350 | 474 |
| 386 | 20230919 | 135000 | 54594375450 | 38350 | 38450 | 38450 | 38350 | 1197 |
| 387 | 20230919 | 134900 | 54548366150 | 38450 | 38300 | 38450 | 38250 | 3249 |
| 388 | 20230919 | 134800 | 54423806600 | 38300 | 38450 | 38450 | 38300 | 1258 |
| 389 | 20230919 | 134700 | 54375510200 | 38400 | 38450 | 38450 | 38400 | 397 |
| 390 | 20230919 | 134600 | 54360247550 | 38450 | 38400 | 38450 | 38350 | 243 |
| 391 | 20230919 | 134500 | 54350906600 | 38350 | 38450 | 38450 | 38350 | 513 |
| 392 | 20230919 | 134400 | 54331199450 | 38450 | 38400 | 38450 | 38400 | 1027 |
| 393 | 20230919 | 134300 | 54291723300 | 38450 | 38400 | 38450 | 38400 | 413 |
| 394 | 20230919 | 134200 | 54275852650 | 38450 | 38450 | 38450 | 38400 | 437 |
| 395 | 20230919 | 134100 | 54259050150 | 38450 | 38500 | 38500 | 38400 | 631 |
| 396 | 20230919 | 134000 | 54234773600 | 38500 | 38500 | 38500 | 38450 | 607 |
| 397 | 20230919 | 133900 | 54211404550 | 38500 | 38400 | 38500 | 38350 | 1106 |
| 398 | 20230919 | 133800 | 54168895350 | 38400 | 38400 | 38450 | 38400 | 487 |
| 399 | 20230919 | 133700 | 54150185350 | 38450 | 38350 | 38450 | 38350 | 599 |
| 400 | 20230919 | 133600 | 54127167350 | 38400 | 38450 | 38450 | 38350 | 870 |
| 401 | 20230919 | 133500 | 54093734800 | 38400 | 38450 | 38450 | 38350 | 1314 |
| 402 | 20230919 | 133400 | 54043260600 | 38450 | 38450 | 38450 | 38400 | 644 |
| 403 | 20230919 | 133300 | 54018518800 | 38450 | 38450 | 38450 | 38400 | 804 |
| 404 | 20230919 | 133200 | 53987609150 | 38450 | 38450 | 38450 | 38400 | 879 |
| 405 | 20230919 | 133100 | 53953817800 | 38450 | 38450 | 38450 | 38400 | 644 |
| 406 | 20230919 | 133000 | 53929057750 | 38450 | 38400 | 38450 | 38350 | 1987 |
| 407 | 20230919 | 132900 | 53852767400 | 38350 | 38400 | 38400 | 38350 | 882 |
| 408 | 20230919 | 132800 | 53818901200 | 38400 | 38350 | 38400 | 38300 | 2117 |
| 409 | 20230919 | 132700 | 53737711800 | 38350 | 38300 | 38350 | 38250 | 979 |
| 410 | 20230919 | 132600 | 53700178050 | 38250 | 38250 | 38300 | 38250 | 870 |
| 411 | 20230919 | 132500 | 53666866800 | 38300 | 38300 | 38300 | 38250 | 118 |
| 412 | 20230919 | 132400 | 53662350700 | 38300 | 38350 | 38350 | 38250 | 2320 |
| 413 | 20230919 | 132300 | 53573495800 | 38350 | 38300 | 38350 | 38300 | 1420 |
| 414 | 20230919 | 132200 | 53519043950 | 38350 | 38300 | 38350 | 38300 | 395 |
| 415 | 20230919 | 132100 | 53503900350 | 38350 | 38350 | 38350 | 38300 | 397 |
| 416 | 20230919 | 132000 | 53488679400 | 38300 | 38350 | 38350 | 38300 | 505 |
| 417 | 20230919 | 131900 | 53469315750 | 38300 | 38300 | 38350 | 38300 | 507 |
| 418 | 20230919 | 131800 | 53449885350 | 38300 | 38400 | 38400 | 38300 | 684 |
| 419 | 20230919 | 131700 | 53423654100 | 38350 | 38350 | 38400 | 38350 | 460 |
| 420 | 20230919 | 131600 | 53405998000 | 38350 | 38300 | 38400 | 38300 | 1304 |
| 421 | 20230919 | 131500 | 53356019050 | 38300 | 38300 | 38300 | 38250 | 659 |
| 422 | 20230919 | 131400 | 53330785350 | 38250 | 38250 | 38300 | 38200 | 555 |
| 423 | 20230919 | 131300 | 53309549000 | 38200 | 38200 | 38250 | 38200 | 2209 |
| 424 | 20230919 | 131200 | 53225114200 | 38250 | 38250 | 38250 | 38200 | 1668 |
| 425 | 20230919 | 131100 | 53161340150 | 38250 | 38250 | 38250 | 38200 | 253 |
| 426 | 20230919 | 131000 | 53151663900 | 38250 | 38200 | 38250 | 38200 | 441 |
| 427 | 20230919 | 130900 | 53134802650 | 38250 | 38200 | 38250 | 38200 | 301 |
| 428 | 20230919 | 130800 | 53123290700 | 38250 | 38250 | 38250 | 38200 | 1493 |
| 429 | 20230919 | 130700 | 53066237750 | 38200 | 38250 | 38250 | 38200 | 227 |
| 430 | 20230919 | 130600 | 53057562800 | 38250 | 38200 | 38250 | 38150 | 1794 |
| 431 | 20230919 | 130500 | 52989020750 | 38200 | 38200 | 38200 | 38150 | 1431 |
| 432 | 20230919 | 130400 | 52934368650 | 38200 | 38150 | 38250 | 38150 | 2761 |
| 433 | 20230919 | 130300 | 52828943850 | 38200 | 38300 | 38350 | 38200 | 6340 |
| 434 | 20230919 | 130200 | 52586518900 | 38300 | 38350 | 38350 | 38300 | 575 |
| 435 | 20230919 | 130100 | 52564487750 | 38350 | 38350 | 38350 | 38300 | 745 |
| 436 | 20230919 | 130000 | 52535940350 | 38350 | 38350 | 38350 | 38300 | 411 |
| 437 | 20230919 | 125900 | 52520187200 | 38350 | 38350 | 38350 | 38300 | 540 |
| 438 | 20230919 | 125800 | 52499487900 | 38350 | 38350 | 38350 | 38300 | 724 |
| 439 | 20230919 | 125700 | 52471750250 | 38350 | 38400 | 38400 | 38300 | 739 |
| 440 | 20230919 | 125600 | 52443411250 | 38350 | 38300 | 38400 | 38300 | 568 |
| 441 | 20230919 | 125500 | 52421625550 | 38350 | 38350 | 38350 | 38300 | 556 |
| 442 | 20230919 | 125400 | 52400318950 | 38350 | 38400 | 38400 | 38300 | 250 |
| 443 | 20230919 | 125300 | 52390731450 | 38400 | 38350 | 38400 | 38300 | 790 |
| 444 | 20230919 | 125200 | 52360463800 | 38350 | 38350 | 38400 | 38300 | 915 |
| 445 | 20230919 | 125100 | 52325373400 | 38350 | 38300 | 38350 | 38300 | 478 |
| 446 | 20230919 | 125000 | 52307052950 | 38300 | 38300 | 38350 | 38300 | 686 |
| 447 | 20230919 | 124900 | 52280771600 | 38350 | 38400 | 38450 | 38300 | 6802 |
| 448 | 20230919 | 124800 | 52019986950 | 38450 | 38450 | 38450 | 38350 | 1571 |
| 449 | 20230919 | 124700 | 51959658850 | 38450 | 38450 | 38450 | 38400 | 284 |
| 450 | 20230919 | 124600 | 51948744950 | 38450 | 38450 | 38450 | 38400 | 1058 |
| 451 | 20230919 | 124500 | 51908065500 | 38400 | 38400 | 38450 | 38400 | 657 |
| 452 | 20230919 | 124400 | 51882821650 | 38400 | 38450 | 38500 | 38400 | 537 |
| 453 | 20230919 | 124300 | 51862177650 | 38400 | 38400 | 38500 | 38400 | 1214 |
| 454 | 20230919 | 124200 | 51815498150 | 38400 | 38500 | 38500 | 38400 | 316 |
| 455 | 20230919 | 124100 | 51803344400 | 38500 | 38450 | 38500 | 38400 | 908 |
| 456 | 20230919 | 124000 | 51768443050 | 38400 | 38450 | 38500 | 38400 | 556 |
| 457 | 20230919 | 123900 | 51747062500 | 38500 | 38450 | 38500 | 38400 | 1053 |
| 458 | 20230919 | 123800 | 51706567950 | 38450 | 38450 | 38500 | 38450 | 2425 |
| 459 | 20230919 | 123700 | 51613318000 | 38500 | 38500 | 38500 | 38450 | 265 |
| 460 | 20230919 | 123600 | 51603117350 | 38550 | 38500 | 38550 | 38450 | 1150 |
| 461 | 20230919 | 123500 | 51558843100 | 38500 | 38500 | 38500 | 38450 | 526 |
| 462 | 20230919 | 123400 | 51538594300 | 38500 | 38500 | 38500 | 38450 | 301 |
| 463 | 20230919 | 123300 | 51527012400 | 38500 | 38500 | 38500 | 38450 | 452 |
| 464 | 20230919 | 123200 | 51509621000 | 38500 | 38500 | 38500 | 38450 | 589 |
| 465 | 20230919 | 123100 | 51486957400 | 38500 | 38500 | 38500 | 38450 | 230 |
| 466 | 20230919 | 123000 | 51478103550 | 38500 | 38450 | 38500 | 38450 | 567 |
| 467 | 20230919 | 122900 | 51456276550 | 38500 | 38500 | 38500 | 38450 | 617 |
| 468 | 20230919 | 122800 | 51432547500 | 38500 | 38600 | 38600 | 38450 | 4076 |
| 469 | 20230919 | 122700 | 51275528150 | 38550 | 38600 | 38600 | 38550 | 428 |
| 470 | 20230919 | 122600 | 51259010200 | 38600 | 38650 | 38650 | 38550 | 247 |
| 471 | 20230919 | 122500 | 51249472950 | 38650 | 38650 | 38700 | 38600 | 1949 |
| 472 | 20230919 | 122400 | 51174146900 | 38600 | 38600 | 38600 | 38550 | 1038 |
| 473 | 20230919 | 122300 | 51134084750 | 38600 | 38600 | 38600 | 38600 | 1035 |
| 474 | 20230919 | 122200 | 51094133750 | 38600 | 38600 | 38600 | 38550 | 1348 |
| 475 | 20230919 | 122100 | 51042133800 | 38600 | 38700 | 38700 | 38600 | 3975 |
| 476 | 20230919 | 122000 | 50888571450 | 38700 | 38600 | 38700 | 38550 | 3407 |
| 477 | 20230919 | 121900 | 50756957050 | 38600 | 38600 | 38600 | 38550 | 693 |
| 478 | 20230919 | 121800 | 50730207700 | 38600 | 38550 | 38600 | 38500 | 1341 |
| 479 | 20230919 | 121700 | 50678513850 | 38550 | 38550 | 38550 | 38500 | 446 |
| 480 | 20230919 | 121600 | 50661327300 | 38550 | 38550 | 38600 | 38500 | 7371 |
| 481 | 20230919 | 121500 | 50377169800 | 38550 | 38500 | 38550 | 38500 | 2812 |
| 482 | 20230919 | 121400 | 50268783350 | 38500 | 38500 | 38500 | 38450 | 1526 |
| 483 | 20230919 | 121300 | 50210033500 | 38500 | 38500 | 38500 | 38450 | 1018 |
| 484 | 20230919 | 121200 | 50170842400 | 38450 | 38500 | 38500 | 38450 | 769 |
| 485 | 20230919 | 121100 | 50141242100 | 38500 | 38400 | 38500 | 38400 | 476 |
| 486 | 20230919 | 121000 | 50122930250 | 38400 | 38450 | 38450 | 38400 | 1134 |
| 487 | 20230919 | 120900 | 50079330650 | 38450 | 38500 | 38500 | 38450 | 653 |
| 488 | 20230919 | 120800 | 50054201400 | 38450 | 38450 | 38450 | 38400 | 983 |
| 489 | 20230919 | 120700 | 50016408350 | 38450 | 38450 | 38450 | 38400 | 1180 |
| 490 | 20230919 | 120600 | 49971038700 | 38400 | 38400 | 38450 | 38350 | 1355 |
| 491 | 20230919 | 120500 | 49919041550 | 38400 | 38350 | 38400 | 38350 | 424 |
| 492 | 20230919 | 120400 | 49902765350 | 38350 | 38350 | 38400 | 38300 | 1821 |
| 493 | 20230919 | 120300 | 49832911200 | 38350 | 38300 | 38350 | 38300 | 210 |
| 494 | 20230919 | 120200 | 49824861800 | 38300 | 38350 | 38400 | 38300 | 1560 |
| 495 | 20230919 | 120100 | 49765019850 | 38350 | 38400 | 38400 | 38300 | 1620 |
| 496 | 20230919 | 120000 | 49702902000 | 38400 | 38350 | 38400 | 38350 | 324 |
| 497 | 20230919 | 115900 | 49690467900 | 38400 | 38400 | 38400 | 38350 | 144 |
| 498 | 20230919 | 115800 | 49684938900 | 38400 | 38400 | 38400 | 38350 | 588 |
| 499 | 20230919 | 115700 | 49662367100 | 38400 | 38400 | 38400 | 38350 | 330 |
| 500 | 20230919 | 115600 | 49649696950 | 38350 | 38350 | 38400 | 38350 | 246 |
| 501 | 20230919 | 115500 | 49640255650 | 38350 | 38300 | 38400 | 38300 | 537 |
| 502 | 20230919 | 115400 | 49619654800 | 38350 | 38400 | 38400 | 38300 | 1209 |
| 503 | 20230919 | 115300 | 49573275950 | 38400 | 38300 | 38400 | 38300 | 336 |
| 504 | 20230919 | 115200 | 49560386250 | 38350 | 38400 | 38400 | 38300 | 153 |
| 505 | 20230919 | 115100 | 49554516250 | 38300 | 38350 | 38400 | 38300 | 1033 |
| 506 | 20230919 | 115000 | 49514899450 | 38350 | 38300 | 38400 | 38300 | 309 |
| 507 | 20230919 | 114900 | 49503050750 | 38350 | 38250 | 38350 | 38250 | 1473 |
| 508 | 20230919 | 114800 | 49446592800 | 38300 | 38200 | 38300 | 38150 | 1654 |
| 509 | 20230919 | 114700 | 49383396050 | 38200 | 38250 | 38250 | 38150 | 2360 |
| 510 | 20230919 | 114600 | 49293268850 | 38250 | 38250 | 38250 | 38200 | 1142 |
| 511 | 20230919 | 114500 | 49249624100 | 38250 | 38300 | 38300 | 38200 | 2214 |
| 512 | 20230919 | 114400 | 49164914550 | 38300 | 38300 | 38300 | 38250 | 465 |
| 513 | 20230919 | 114300 | 49147116600 | 38300 | 38250 | 38300 | 38250 | 590 |
| 514 | 20230919 | 114200 | 49124523450 | 38300 | 38300 | 38300 | 38250 | 372 |
| 515 | 20230919 | 114100 | 49110281700 | 38300 | 38300 | 38300 | 38250 | 795 |
| 516 | 20230919 | 114000 | 49079845450 | 38250 | 38300 | 38300 | 38250 | 350 |
| 517 | 20230919 | 113900 | 49066449000 | 38250 | 38250 | 38300 | 38250 | 527 |
| 518 | 20230919 | 113800 | 49046279950 | 38300 | 38350 | 38350 | 38250 | 515 |
| 519 | 20230919 | 113700 | 49026553200 | 38350 | 38300 | 38350 | 38300 | 479 |
| 520 | 20230919 | 113600 | 49008186300 | 38300 | 38300 | 38350 | 38300 | 1486 |
| 521 | 20230919 | 113500 | 48951265550 | 38300 | 38250 | 38300 | 38200 | 2169 |
| 522 | 20230919 | 113400 | 48868304050 | 38300 | 38250 | 38300 | 38250 | 727 |
| 523 | 20230919 | 113300 | 48840493450 | 38300 | 38250 | 38300 | 38250 | 692 |
| 524 | 20230919 | 113200 | 48814000050 | 38300 | 38350 | 38350 | 38250 | 4158 |
| 525 | 20230919 | 113100 | 48654752000 | 38350 | 38350 | 38400 | 38300 | 821 |
| 526 | 20230919 | 113000 | 48623265350 | 38400 | 38400 | 38400 | 38350 | 449 |
| 527 | 20230919 | 112900 | 48606032550 | 38400 | 38350 | 38400 | 38350 | 328 |
| 528 | 20230919 | 112800 | 48593439500 | 38400 | 38400 | 38400 | 38350 | 508 |
| 529 | 20230919 | 112700 | 48573941400 | 38400 | 38350 | 38400 | 38300 | 1287 |
| 530 | 20230919 | 112600 | 48524586550 | 38350 | 38350 | 38350 | 38300 | 510 |
| 531 | 20230919 | 112500 | 48505030650 | 38300 | 38350 | 38350 | 38300 | 1317 |
| 532 | 20230919 | 112400 | 48454576450 | 38350 | 38350 | 38350 | 38300 | 667 |
| 533 | 20230919 | 112300 | 48429014200 | 38350 | 38400 | 38400 | 38350 | 1715 |
| 534 | 20230919 | 112200 | 48363231750 | 38400 | 38350 | 38400 | 38350 | 392 |
| 535 | 20230919 | 112100 | 48348181550 | 38400 | 38400 | 38400 | 38350 | 680 |
| 536 | 20230919 | 112000 | 48322076650 | 38350 | 38400 | 38400 | 38350 | 597 |
| 537 | 20230919 | 111900 | 48299174150 | 38400 | 38400 | 38400 | 38350 | 1008 |
| 538 | 20230919 | 111800 | 48260473250 | 38400 | 38400 | 38450 | 38400 | 204 |
| 539 | 20230919 | 111700 | 48252634350 | 38400 | 38400 | 38450 | 38400 | 432 |
| 540 | 20230919 | 111600 | 48236033150 | 38400 | 38400 | 38450 | 38400 | 262 |
| 541 | 20230919 | 111500 | 48225963300 | 38450 | 38450 | 38450 | 38400 | 438 |
| 542 | 20230919 | 111400 | 48209126500 | 38450 | 38400 | 38500 | 38400 | 2341 |
| 543 | 20230919 | 111300 | 48119163050 | 38400 | 38350 | 38450 | 38350 | 1000 |
| 544 | 20230919 | 111200 | 48080758050 | 38300 | 38300 | 38400 | 38250 | 1121 |
| 545 | 20230919 | 111100 | 48037799750 | 38300 | 38300 | 38350 | 38250 | 1540 |
| 546 | 20230919 | 111000 | 47978803700 | 38300 | 38300 | 38350 | 38300 | 702 |
| 547 | 20230919 | 110900 | 47951903600 | 38300 | 38350 | 38350 | 38250 | 3869 |
| 548 | 20230919 | 110800 | 47803764000 | 38300 | 38400 | 38400 | 38300 | 1067 |
| 549 | 20230919 | 110700 | 47762837300 | 38350 | 38350 | 38400 | 38350 | 724 |
| 550 | 20230919 | 110600 | 47735056500 | 38400 | 38350 | 38400 | 38300 | 1185 |
| 551 | 20230919 | 110500 | 47689589200 | 38350 | 38300 | 38400 | 38250 | 2697 |
| 552 | 20230919 | 110400 | 47586252800 | 38300 | 38400 | 38400 | 38300 | 1778 |
| 553 | 20230919 | 110300 | 47518065000 | 38400 | 38400 | 38450 | 38350 | 985 |
| 554 | 20230919 | 110200 | 47480238650 | 38400 | 38400 | 38450 | 38400 | 618 |
| 555 | 20230919 | 110100 | 47456505100 | 38400 | 38400 | 38450 | 38350 | 1366 |
| 556 | 20230919 | 110000 | 47404044150 | 38400 | 38400 | 38450 | 38350 | 1641 |
| 557 | 20230919 | 105900 | 47341010500 | 38450 | 38450 | 38500 | 38400 | 777 |
| 558 | 20230919 | 105800 | 47311139700 | 38450 | 38500 | 38500 | 38400 | 1582 |
| 559 | 20230919 | 105700 | 47250300550 | 38500 | 38500 | 38500 | 38450 | 1759 |
| 560 | 20230919 | 105600 | 47182603400 | 38500 | 38400 | 38500 | 38400 | 1981 |
| 561 | 20230919 | 105500 | 47106450550 | 38450 | 38400 | 38450 | 38400 | 1434 |
| 562 | 20230919 | 105400 | 47051375950 | 38450 | 38400 | 38450 | 38400 | 628 |
| 563 | 20230919 | 105300 | 47027238150 | 38450 | 38450 | 38450 | 38400 | 1791 |
| 564 | 20230919 | 105200 | 46958384200 | 38500 | 38450 | 38500 | 38400 | 1036 |
| 565 | 20230919 | 105100 | 46918550100 | 38400 | 38450 | 38450 | 38400 | 761 |
| 566 | 20230919 | 105000 | 46889295000 | 38450 | 38350 | 38450 | 38350 | 2719 |
| 567 | 20230919 | 104900 | 46784969150 | 38350 | 38250 | 38350 | 38250 | 2306 |
| 568 | 20230919 | 104800 | 46696581000 | 38300 | 38250 | 38300 | 38050 | 17096 |
| 569 | 20230919 | 104700 | 46044307200 | 38250 | 38300 | 38300 | 38250 | 2107 |
| 570 | 20230919 | 104600 | 45963683750 | 38250 | 38300 | 38350 | 38200 | 5873 |
| 571 | 20230919 | 104500 | 45738960650 | 38300 | 38400 | 38400 | 38300 | 1142 |
| 572 | 20230919 | 104400 | 45695179750 | 38400 | 38300 | 38400 | 38300 | 5032 |
| 573 | 20230919 | 104300 | 45502268950 | 38300 | 38300 | 38400 | 38250 | 4830 |
| 574 | 20230919 | 104200 | 45317210100 | 38300 | 38350 | 38350 | 38250 | 2838 |
| 575 | 20230919 | 104100 | 45208473150 | 38350 | 38400 | 38400 | 38200 | 16444 |
| 576 | 20230919 | 104000 | 44578780300 | 38350 | 38550 | 38550 | 38350 | 25142 |
| 577 | 20230919 | 103900 | 43611591400 | 38500 | 38500 | 38550 | 38500 | 1503 |
| 578 | 20230919 | 103800 | 43553703450 | 38550 | 38550 | 38600 | 38500 | 4845 |
| 579 | 20230919 | 103700 | 43367013700 | 38550 | 38550 | 38600 | 38550 | 2497 |
| 580 | 20230919 | 103600 | 43270687650 | 38550 | 38600 | 38600 | 38550 | 1707 |
| 581 | 20230919 | 103500 | 43204859850 | 38600 | 38650 | 38650 | 38600 | 2779 |
| 582 | 20230919 | 103400 | 43097560700 | 38650 | 38600 | 38650 | 38600 | 1860 |
| 583 | 20230919 | 103300 | 43025737900 | 38550 | 38550 | 38600 | 38550 | 3025 |
| 584 | 20230919 | 103200 | 42909035700 | 38550 | 38550 | 38600 | 38550 | 1775 |
| 585 | 20230919 | 103100 | 42840555900 | 38550 | 38600 | 38600 | 38550 | 1359 |
| 586 | 20230919 | 103000 | 42788150350 | 38550 | 38600 | 38600 | 38550 | 1029 |
| 587 | 20230919 | 102900 | 42748473100 | 38600 | 38600 | 38600 | 38550 | 1891 |
| 588 | 20230919 | 102800 | 42675521650 | 38550 | 38550 | 38600 | 38550 | 3798 |
| 589 | 20230919 | 102700 | 42529095600 | 38550 | 38650 | 38650 | 38550 | 5746 |
| 590 | 20230919 | 102600 | 42307461850 | 38600 | 38650 | 38650 | 38600 | 1106 |
| 591 | 20230919 | 102500 | 42264758650 | 38650 | 38700 | 38750 | 38600 | 3581 |
| 592 | 20230919 | 102400 | 42126294150 | 38700 | 38700 | 38750 | 38650 | 1124 |
| 593 | 20230919 | 102300 | 42082812650 | 38750 | 38750 | 38800 | 38700 | 1946 |
| 594 | 20230919 | 102200 | 42007428000 | 38750 | 38800 | 38850 | 38750 | 1887 |
| 595 | 20230919 | 102100 | 41934167200 | 38800 | 38800 | 38900 | 38750 | 3759 |
| 596 | 20230919 | 102000 | 41788226550 | 38750 | 38650 | 38750 | 38650 | 2239 |
| 597 | 20230919 | 101900 | 41701576550 | 38650 | 38650 | 38700 | 38650 | 1247 |
| 598 | 20230919 | 101800 | 41653339450 | 38700 | 38650 | 38700 | 38600 | 2382 |
| 599 | 20230919 | 101700 | 41561274450 | 38650 | 38600 | 38650 | 38550 | 2069 |
| 600 | 20230919 | 101600 | 41481374650 | 38600 | 38800 | 38800 | 38600 | 9046 |
| 601 | 20230919 | 101500 | 41131685800 | 38800 | 38850 | 38850 | 38750 | 1912 |
| 602 | 20230919 | 101400 | 41057523200 | 38800 | 38900 | 38900 | 38800 | 3176 |
| 603 | 20230919 | 101300 | 40934170150 | 38900 | 38900 | 38950 | 38850 | 2785 |
| 604 | 20230919 | 101200 | 40825868450 | 38950 | 38950 | 39000 | 38900 | 3676 |
| 605 | 20230919 | 101100 | 40682712600 | 38950 | 39050 | 39050 | 38950 | 6660 |
| 606 | 20230919 | 101000 | 40422991300 | 39000 | 38950 | 39050 | 38950 | 13606 |
| 607 | 20230919 | 100900 | 39892469150 | 38950 | 38900 | 38950 | 38850 | 1963 |
| 608 | 20230919 | 100800 | 39816051050 | 38900 | 38850 | 38900 | 38850 | 3892 |
| 609 | 20230919 | 100700 | 39664676750 | 38850 | 38850 | 38850 | 38800 | 2464 |
| 610 | 20230919 | 100600 | 39568984000 | 38850 | 38800 | 38850 | 38800 | 1010 |
| 611 | 20230919 | 100500 | 39529758300 | 38850 | 38700 | 38850 | 38700 | 6712 |
| 612 | 20230919 | 100400 | 39269407400 | 38700 | 38650 | 38750 | 38600 | 3255 |
| 613 | 20230919 | 100300 | 39143507550 | 38700 | 38750 | 38800 | 38700 | 2908 |
| 614 | 20230919 | 100200 | 39030899350 | 38750 | 38750 | 38800 | 38750 | 1523 |
| 615 | 20230919 | 100100 | 38971836950 | 38800 | 38800 | 38800 | 38750 | 1665 |
| 616 | 20230919 | 100000 | 38907254450 | 38850 | 38750 | 38850 | 38750 | 3774 |
| 617 | 20230919 | 095900 | 38760803500 | 38750 | 38750 | 38800 | 38750 | 3023 |
| 618 | 20230919 | 095800 | 38643562850 | 38750 | 38550 | 38800 | 38550 | 9057 |
| 619 | 20230919 | 095700 | 38293083300 | 38550 | 38650 | 38650 | 38550 | 9117 |
| 620 | 20230919 | 095600 | 37941281250 | 38650 | 38700 | 38750 | 38600 | 4877 |
| 621 | 20230919 | 095500 | 37752628800 | 38750 | 38800 | 38850 | 38700 | 6459 |
| 622 | 20230919 | 095400 | 37502136950 | 38800 | 38850 | 38850 | 38750 | 4405 |
| 623 | 20230919 | 095300 | 37331239150 | 38850 | 38750 | 38900 | 38750 | 10365 |
| 624 | 20230919 | 095200 | 36928983400 | 38800 | 38800 | 38800 | 38700 | 3960 |
| 625 | 20230919 | 095100 | 36775544050 | 38800 | 38800 | 38800 | 38750 | 4714 |
| 626 | 20230919 | 095000 | 36592751500 | 38800 | 38700 | 38800 | 38650 | 12042 |
| 627 | 20230919 | 094900 | 36126758700 | 38700 | 38700 | 38750 | 38650 | 4963 |
| 628 | 20230919 | 094800 | 35934632850 | 38700 | 38650 | 38700 | 38650 | 2657 |
| 629 | 20230919 | 094700 | 35831865850 | 38650 | 38650 | 38750 | 38600 | 4408 |
| 630 | 20230919 | 094600 | 35661353650 | 38650 | 38650 | 38750 | 38600 | 14233 |
| 631 | 20230919 | 094500 | 35111040600 | 38650 | 38750 | 38800 | 38650 | 8226 |
| 632 | 20230919 | 094400 | 34792409850 | 38750 | 38900 | 38900 | 38700 | 6207 |
| 633 | 20230919 | 094300 | 34551497000 | 38900 | 38950 | 38950 | 38850 | 9975 |
| 634 | 20230919 | 094200 | 34163434300 | 38950 | 38950 | 38950 | 38800 | 9489 |
| 635 | 20230919 | 094100 | 33794419050 | 38950 | 38650 | 38950 | 38650 | 11547 |
| 636 | 20230919 | 094000 | 33346302200 | 38700 | 38750 | 38800 | 38600 | 19947 |
| 637 | 20230919 | 093900 | 32574523950 | 38800 | 38750 | 38900 | 38700 | 9087 |
| 638 | 20230919 | 093800 | 32222168800 | 38750 | 38900 | 38950 | 38750 | 16133 |
| 639 | 20230919 | 093700 | 31596048400 | 38950 | 38850 | 38950 | 38850 | 14590 |
| 640 | 20230919 | 093600 | 31028518050 | 38850 | 38950 | 39150 | 38850 | 30798 |
| 641 | 20230919 | 093500 | 29827272550 | 38950 | 39250 | 39250 | 38950 | 21311 |
| 642 | 20230919 | 093400 | 28994686000 | 39250 | 39300 | 39300 | 39100 | 14311 |
| 643 | 20230919 | 093300 | 28433688800 | 39250 | 39150 | 39350 | 39150 | 13795 |
| 644 | 20230919 | 093200 | 27892067950 | 39150 | 39400 | 39500 | 39100 | 14708 |
| 645 | 20230919 | 093100 | 27314253650 | 39400 | 39550 | 39600 | 39350 | 24848 |
| 646 | 20230919 | 093000 | 26332772000 | 39550 | 39450 | 39550 | 39450 | 13578 |
| 647 | 20230919 | 092900 | 25796244350 | 39450 | 39500 | 39500 | 39300 | 19079 |
| 648 | 20230919 | 092800 | 25045001000 | 39450 | 39500 | 39600 | 39400 | 38289 |
| 649 | 20230919 | 092700 | 23531714400 | 39500 | 39400 | 39500 | 39300 | 22693 |
| 650 | 20230919 | 092600 | 22636206150 | 39350 | 39300 | 39500 | 39250 | 35611 |
| 651 | 20230919 | 092500 | 21233640500 | 39200 | 39300 | 39300 | 39100 | 18300 |
| 652 | 20230919 | 092400 | 20516475400 | 39300 | 39350 | 39350 | 39100 | 20886 |
| 653 | 20230919 | 092300 | 19696759000 | 39300 | 39250 | 39400 | 39050 | 39412 |
| 654 | 20230919 | 092200 | 18148992050 | 39250 | 39100 | 39400 | 39050 | 62023 |
| 655 | 20230919 | 092100 | 15712008600 | 39100 | 38900 | 39150 | 38900 | 48698 |
| 656 | 20230919 | 092000 | 13811782000 | 38950 | 38800 | 39000 | 38750 | 57301 |
| 657 | 20230919 | 091900 | 11582827150 | 38750 | 38700 | 38800 | 38650 | 13147 |
| 658 | 20230919 | 091800 | 11073818900 | 38650 | 38700 | 38750 | 38600 | 9584 |
| 659 | 20230919 | 091700 | 10703072750 | 38700 | 38750 | 38800 | 38700 | 11476 |
| 660 | 20230919 | 091600 | 10258456700 | 38750 | 38600 | 38750 | 38550 | 12407 |
| 661 | 20230919 | 091500 | 9778418600 | 38600 | 38800 | 38850 | 38550 | 19195 |
| 662 | 20230919 | 091400 | 9036595750 | 38800 | 38850 | 38950 | 38800 | 21436 |
| 663 | 20230919 | 091300 | 8202991150 | 38850 | 38750 | 38900 | 38700 | 28655 |
| 664 | 20230919 | 091200 | 7090601800 | 38750 | 38550 | 38800 | 38500 | 30208 |
| 665 | 20230919 | 091100 | 5922687150 | 38600 | 38550 | 38600 | 38400 | 19912 |
| 666 | 20230919 | 091000 | 5155363100 | 38550 | 38500 | 38600 | 38500 | 15545 |
| 667 | 20230919 | 090900 | 4555925300 | 38500 | 38050 | 38550 | 38000 | 36848 |
| 668 | 20230919 | 090800 | 3143233200 | 38050 | 37900 | 38150 | 37900 | 5657 |
| 669 | 20230919 | 090700 | 2927953700 | 38000 | 38150 | 38300 | 37950 | 10993 |
| 670 | 20230919 | 090600 | 2509083750 | 38150 | 38150 | 38300 | 38050 | 9078 |
| 671 | 20230919 | 090500 | 2162714550 | 38100 | 37850 | 38150 | 37800 | 19479 |
| 672 | 20230919 | 090400 | 1421773600 | 37850 | 37750 | 37950 | 37700 | 9989 |
| 673 | 20230919 | 090300 | 1043952200 | 37750 | 37500 | 37800 | 37500 | 9111 |
| 674 | 20230919 | 090200 | 700625700 | 37500 | 37500 | 37650 | 37500 | 7432 |
| 675 | 20230919 | 090100 | 421405550 | 37500 | 37450 | 37600 | 37400 | 4900 |
| 676 | 20230919 | 090000 | 237475400 | 37550 | 37250 | 37600 | 37250 | 6353 |