38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 3 | 20240104 | 204500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240104 | 204400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240104 | 204300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240104 | 204200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240104 | 204100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240104 | 204000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240104 | 203900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240104 | 203800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240104 | 203700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240104 | 203600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240104 | 203500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240104 | 203400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240104 | 203300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240104 | 203200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240104 | 203100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240104 | 203000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240104 | 202900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240104 | 202800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240104 | 202700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240104 | 202600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240104 | 202500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240104 | 202400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240104 | 202300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240104 | 202200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240104 | 202100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240104 | 202000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240104 | 201900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240104 | 201800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240104 | 201700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240104 | 201600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 33 | 20240104 | 201500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240104 | 201400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240104 | 201300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240104 | 201200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240104 | 201100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240104 | 201000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240104 | 200900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240104 | 200800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240104 | 200700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240104 | 200600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240104 | 200500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240104 | 200400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240104 | 200300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240104 | 200200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240104 | 200100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240104 | 200000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240104 | 195900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240104 | 195800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240104 | 195700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240104 | 195600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240104 | 195500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240104 | 195400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240104 | 195300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240104 | 195200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240104 | 195100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240104 | 195000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240104 | 194900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240104 | 194800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240104 | 194700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240104 | 194600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 63 | 20240104 | 194500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240104 | 194400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240104 | 194300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240104 | 194200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240104 | 194100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240104 | 194000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240104 | 193900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240104 | 193800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240104 | 193700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240104 | 193600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240104 | 193500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240104 | 193400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240104 | 193300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240104 | 193200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240104 | 193100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240104 | 193000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240104 | 192900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240104 | 192800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240104 | 192700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240104 | 192600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240104 | 192500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240104 | 192400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240104 | 192300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240104 | 192200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240104 | 192100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240104 | 192000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240104 | 191900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240104 | 191800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240104 | 191700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240104 | 191600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 93 | 20240104 | 191500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240104 | 191400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240104 | 191300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240104 | 191200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240104 | 191100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240104 | 191000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240104 | 190900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240104 | 190800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240104 | 190700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240104 | 190600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240104 | 190500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240104 | 190400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240104 | 190300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240104 | 190200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240104 | 190100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240104 | 190000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240104 | 185900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240104 | 185800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240104 | 185700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240104 | 185600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240104 | 185500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240104 | 185400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240104 | 185300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240104 | 185200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240104 | 185100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240104 | 185000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240104 | 184900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240104 | 184800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240104 | 184700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240104 | 184600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 123 | 20240104 | 184500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240104 | 184400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240104 | 184300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240104 | 184200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240104 | 184100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240104 | 184000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240104 | 183900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240104 | 183800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240104 | 183700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240104 | 183600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240104 | 183500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240104 | 183400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240104 | 183300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240104 | 183200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240104 | 183100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240104 | 183000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240104 | 182900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240104 | 182800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240104 | 182700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240104 | 182600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240104 | 182500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240104 | 182400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240104 | 182300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240104 | 182200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240104 | 182100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240104 | 182000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240104 | 181900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240104 | 181800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240104 | 181700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240104 | 181600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 153 | 20240104 | 181500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240104 | 181400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240104 | 181300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240104 | 181200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240104 | 181100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240104 | 181000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240104 | 180900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240104 | 180800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240104 | 180700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240104 | 180600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240104 | 180500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240104 | 180400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240104 | 180300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240104 | 180200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240104 | 180100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240104 | 180000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240104 | 175900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240104 | 175800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240104 | 175700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240104 | 175600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240104 | 175500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240104 | 175400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240104 | 175300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240104 | 175200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240104 | 175100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240104 | 175000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240104 | 174900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240104 | 174800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240104 | 174700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240104 | 174600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 183 | 20240104 | 174500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240104 | 174400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240104 | 174300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240104 | 174200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240104 | 174100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240104 | 174000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240104 | 173900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240104 | 173800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240104 | 173700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240104 | 173600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240104 | 173500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240104 | 173400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240104 | 173300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240104 | 173200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240104 | 173100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240104 | 173000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240104 | 172900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240104 | 172800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240104 | 172700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240104 | 172600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240104 | 172500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240104 | 172400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240104 | 172300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240104 | 172200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240104 | 172100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240104 | 172000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240104 | 171900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240104 | 171800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240104 | 171700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240104 | 171600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 213 | 20240104 | 171500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240104 | 171400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240104 | 171300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240104 | 171200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240104 | 171100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240104 | 171000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240104 | 170900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240104 | 170800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240104 | 170700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240104 | 170600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240104 | 170500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240104 | 170400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240104 | 170300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240104 | 170200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240104 | 170100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240104 | 170000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240104 | 165900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240104 | 165800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240104 | 165700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240104 | 165600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240104 | 165500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240104 | 165400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240104 | 165300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240104 | 165200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240104 | 165100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240104 | 165000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240104 | 164900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240104 | 164800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240104 | 164700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240104 | 164600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 243 | 20240104 | 164500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240104 | 164400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240104 | 164300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240104 | 164200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240104 | 164100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240104 | 164000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240104 | 163900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240104 | 163800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240104 | 163700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240104 | 163600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240104 | 163500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240104 | 163400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240104 | 163300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240104 | 163200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240104 | 163100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240104 | 163000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240104 | 162900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240104 | 162800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240104 | 162700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240104 | 162600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240104 | 162500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240104 | 162400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240104 | 162300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240104 | 162200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240104 | 162100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20240104 | 162000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20240104 | 161900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20240104 | 161800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20240104 | 161700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20240104 | 161600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 273 | 20240104 | 161500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20240104 | 161400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20240104 | 161300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240104 | 161200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240104 | 161100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240104 | 161000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240104 | 160900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240104 | 160800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240104 | 160700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240104 | 160600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240104 | 160500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240104 | 160400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240104 | 160300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20240104 | 160200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20240104 | 160100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20240104 | 160000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20240104 | 155900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20240104 | 155800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20240104 | 155700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20240104 | 155600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20240104 | 155500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20240104 | 155400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20240104 | 155300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20240104 | 155200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20240104 | 155100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20240104 | 155000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20240104 | 154900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20240104 | 154800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20240104 | 154700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20240104 | 154600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 303 | 20240104 | 154500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20240104 | 154400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20240104 | 154300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20240104 | 154200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20240104 | 154100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20240104 | 154000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20240104 | 153900 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240104 | 153800 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240104 | 153700 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240104 | 153600 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240104 | 153500 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240104 | 153400 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20240104 | 153300 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 316 | 20240104 | 153200 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 317 | 20240104 | 153100 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 0 |
| 318 | 20240104 | 153000 | 34619479350 | 40950 | 40950 | 40950 | 40950 | 11131 |
| 319 | 20240104 | 152900 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20240104 | 152800 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20240104 | 152700 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20240104 | 152600 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20240104 | 152500 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20240104 | 152400 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20240104 | 152300 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20240104 | 152200 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 327 | 20240104 | 152100 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 328 | 20240104 | 152000 | 34163664900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 329 | 20240104 | 151900 | 34163664900 | 40850 | 40800 | 40900 | 40800 | 2114 |
| 330 | 20240104 | 151800 | 34077337200 | 40800 | 40850 | 40850 | 40800 | 816 |
| 331 | 20240104 | 151700 | 34044042200 | 40800 | 40750 | 40850 | 40750 | 1532 |
| 332 | 20240104 | 151600 | 33981557150 | 40750 | 40750 | 40800 | 40700 | 1781 |
| 333 | 20240104 | 151500 | 33908988600 | 40800 | 40850 | 40850 | 40800 | 2910 |
| 334 | 20240104 | 151400 | 33790231500 | 40800 | 40850 | 40850 | 40800 | 912 |
| 335 | 20240104 | 151300 | 33752992150 | 40850 | 40750 | 40850 | 40750 | 2582 |
| 336 | 20240104 | 151200 | 33647580750 | 40800 | 40750 | 40850 | 40700 | 2827 |
| 337 | 20240104 | 151100 | 33532276600 | 40750 | 40700 | 40800 | 40700 | 2343 |
| 338 | 20240104 | 151000 | 33436801700 | 40700 | 40700 | 40800 | 40700 | 1508 |
| 339 | 20240104 | 150900 | 33375367700 | 40700 | 40650 | 40750 | 40600 | 5184 |
| 340 | 20240104 | 150800 | 33164386500 | 40650 | 40650 | 40700 | 40650 | 3476 |
| 341 | 20240104 | 150700 | 33023078150 | 40650 | 40650 | 40700 | 40600 | 4427 |
| 342 | 20240104 | 150600 | 32843044150 | 40650 | 40650 | 40700 | 40600 | 648 |
| 343 | 20240104 | 150500 | 32816702850 | 40650 | 40650 | 40750 | 40600 | 4086 |
| 344 | 20240104 | 150400 | 32650547950 | 40600 | 40600 | 40700 | 40600 | 1301 |
| 345 | 20240104 | 150300 | 32597703750 | 40650 | 40650 | 40700 | 40600 | 688 |
| 346 | 20240104 | 150200 | 32569737050 | 40650 | 40650 | 40700 | 40600 | 1870 |
| 347 | 20240104 | 150100 | 32493704700 | 40650 | 40700 | 40700 | 40650 | 1894 |
| 348 | 20240104 | 150000 | 32416711000 | 40650 | 40600 | 40700 | 40600 | 1002 |
| 349 | 20240104 | 145900 | 32375986800 | 40600 | 40700 | 40800 | 40600 | 4225 |
| 350 | 20240104 | 145800 | 32204072050 | 40750 | 40700 | 40800 | 40650 | 1518 |
| 351 | 20240104 | 145700 | 32142267150 | 40750 | 40700 | 40750 | 40650 | 1591 |
| 352 | 20240104 | 145600 | 32077563750 | 40750 | 40650 | 40750 | 40650 | 3624 |
| 353 | 20240104 | 145500 | 31929991750 | 40650 | 40700 | 40750 | 40650 | 1744 |
| 354 | 20240104 | 145400 | 31859073800 | 40650 | 40700 | 40750 | 40650 | 2682 |
| 355 | 20240104 | 145300 | 31749953500 | 40700 | 40750 | 40800 | 40650 | 3124 |
| 356 | 20240104 | 145200 | 31622725850 | 40750 | 40700 | 40750 | 40650 | 2467 |
| 357 | 20240104 | 145100 | 31522254600 | 40700 | 40700 | 40750 | 40650 | 4862 |
| 358 | 20240104 | 145000 | 31324351100 | 40750 | 40750 | 40800 | 40700 | 2586 |
| 359 | 20240104 | 144900 | 31219028350 | 40750 | 40850 | 40850 | 40750 | 6426 |
| 360 | 20240104 | 144800 | 30957026050 | 40800 | 40850 | 40850 | 40800 | 1733 |
| 361 | 20240104 | 144700 | 30886316900 | 40800 | 40850 | 40900 | 40800 | 964 |
| 362 | 20240104 | 144600 | 30846961800 | 40850 | 40800 | 40850 | 40800 | 1365 |
| 363 | 20240104 | 144500 | 30791260000 | 40850 | 40850 | 40900 | 40800 | 675 |
| 364 | 20240104 | 144400 | 30763688700 | 40850 | 40800 | 40900 | 40800 | 1235 |
| 365 | 20240104 | 144300 | 30713267250 | 40800 | 40800 | 40850 | 40800 | 1143 |
| 366 | 20240104 | 144200 | 30666619100 | 40800 | 40850 | 40850 | 40800 | 1383 |
| 367 | 20240104 | 144100 | 30610190050 | 40850 | 40800 | 40900 | 40800 | 1245 |
| 368 | 20240104 | 144000 | 30559346450 | 40800 | 40850 | 40850 | 40800 | 750 |
| 369 | 20240104 | 143900 | 30528729750 | 40850 | 40800 | 40850 | 40800 | 1435 |
| 370 | 20240104 | 143800 | 30470123300 | 40800 | 40850 | 40900 | 40800 | 1332 |
| 371 | 20240104 | 143700 | 30415721950 | 40900 | 40850 | 40900 | 40850 | 1129 |
| 372 | 20240104 | 143600 | 30369569000 | 40850 | 40850 | 40900 | 40850 | 446 |
| 373 | 20240104 | 143500 | 30351349650 | 40900 | 40850 | 40900 | 40800 | 2852 |
| 374 | 20240104 | 143400 | 30234904750 | 40850 | 40850 | 40900 | 40850 | 667 |
| 375 | 20240104 | 143300 | 30207638200 | 40900 | 40900 | 40950 | 40900 | 957 |
| 376 | 20240104 | 143200 | 30168490050 | 40900 | 40900 | 41000 | 40850 | 985 |
| 377 | 20240104 | 143100 | 30128181150 | 40900 | 40900 | 41000 | 40850 | 2624 |
| 378 | 20240104 | 143000 | 30020938800 | 40850 | 41000 | 41000 | 40850 | 1212 |
| 379 | 20240104 | 142900 | 29971408850 | 40850 | 40900 | 41050 | 40850 | 1141 |
| 380 | 20240104 | 142800 | 29924726700 | 40850 | 40850 | 40900 | 40800 | 2310 |
| 381 | 20240104 | 142700 | 29830426250 | 40850 | 40850 | 40900 | 40800 | 2601 |
| 382 | 20240104 | 142600 | 29724295000 | 40800 | 40900 | 40900 | 40800 | 1324 |
| 383 | 20240104 | 142500 | 29670190050 | 40850 | 40850 | 40900 | 40800 | 646 |
| 384 | 20240104 | 142400 | 29643802700 | 40800 | 40900 | 40900 | 40800 | 1303 |
| 385 | 20240104 | 142300 | 29590602600 | 40850 | 40800 | 40900 | 40800 | 1929 |
| 386 | 20240104 | 142200 | 29511867250 | 40850 | 40800 | 40850 | 40750 | 4239 |
| 387 | 20240104 | 142100 | 29338992450 | 40800 | 40900 | 40950 | 40800 | 7763 |
| 388 | 20240104 | 142000 | 29021920700 | 40950 | 41050 | 41100 | 40900 | 12818 |
| 389 | 20240104 | 141900 | 28496387450 | 41050 | 41050 | 41100 | 41050 | 1049 |
| 390 | 20240104 | 141800 | 28453310250 | 41100 | 41100 | 41100 | 41050 | 529 |
| 391 | 20240104 | 141700 | 28431584200 | 41050 | 41100 | 41150 | 41050 | 1531 |
| 392 | 20240104 | 141600 | 28368691950 | 41100 | 41050 | 41100 | 41050 | 1121 |
| 393 | 20240104 | 141500 | 28322665550 | 41100 | 41150 | 41200 | 41100 | 608 |
| 394 | 20240104 | 141400 | 28297665350 | 41150 | 41150 | 41150 | 41100 | 1652 |
| 395 | 20240104 | 141300 | 28229764100 | 41100 | 41250 | 41250 | 41100 | 1223 |
| 396 | 20240104 | 141200 | 28179447000 | 41200 | 41200 | 41200 | 41150 | 386 |
| 397 | 20240104 | 141100 | 28163560900 | 41300 | 41150 | 41300 | 41150 | 655 |
| 398 | 20240104 | 141000 | 28136572450 | 41150 | 41200 | 41300 | 41150 | 1167 |
| 399 | 20240104 | 140900 | 28088494250 | 41200 | 41200 | 41250 | 41200 | 342 |
| 400 | 20240104 | 140800 | 28074400600 | 41200 | 41250 | 41300 | 41200 | 756 |
| 401 | 20240104 | 140700 | 28043231450 | 41250 | 41150 | 41250 | 41150 | 1010 |
| 402 | 20240104 | 140600 | 28001641550 | 41150 | 41150 | 41200 | 41150 | 311 |
| 403 | 20240104 | 140500 | 27988842350 | 41200 | 41200 | 41250 | 41150 | 325 |
| 404 | 20240104 | 140400 | 27975461000 | 41250 | 41250 | 41300 | 41150 | 984 |
| 405 | 20240104 | 140300 | 27934902900 | 41200 | 41150 | 41250 | 41100 | 721 |
| 406 | 20240104 | 140200 | 27905216000 | 41150 | 41150 | 41150 | 41100 | 2674 |
| 407 | 20240104 | 140100 | 27795284300 | 41200 | 41200 | 41250 | 41150 | 1643 |
| 408 | 20240104 | 140000 | 27727641950 | 41200 | 41150 | 41250 | 41150 | 146 |
| 409 | 20240104 | 135900 | 27721626500 | 41150 | 41200 | 41200 | 41150 | 98 |
| 410 | 20240104 | 135800 | 27717592550 | 41150 | 41200 | 41200 | 41150 | 286 |
| 411 | 20240104 | 135700 | 27705818350 | 41200 | 41200 | 41200 | 41150 | 462 |
| 412 | 20240104 | 135600 | 27686786950 | 41150 | 41150 | 41200 | 41150 | 1225 |
| 413 | 20240104 | 135500 | 27636327550 | 41150 | 41150 | 41150 | 41100 | 8963 |
| 414 | 20240104 | 135400 | 27267718750 | 41200 | 41150 | 41200 | 41150 | 3665 |
| 415 | 20240104 | 135300 | 27116852350 | 41200 | 41200 | 41200 | 41150 | 650 |
| 416 | 20240104 | 135200 | 27090078650 | 41200 | 41200 | 41200 | 41150 | 1889 |
| 417 | 20240104 | 135100 | 27012271750 | 41200 | 41200 | 41250 | 41200 | 244 |
| 418 | 20240104 | 135000 | 27002218900 | 41200 | 41250 | 41250 | 41200 | 3247 |
| 419 | 20240104 | 134900 | 26868367200 | 41300 | 41300 | 41300 | 41250 | 933 |
| 420 | 20240104 | 134800 | 26829879800 | 41300 | 41250 | 41300 | 41250 | 291 |
| 421 | 20240104 | 134700 | 26817868500 | 41250 | 41300 | 41350 | 41250 | 281 |
| 422 | 20240104 | 134600 | 26806265850 | 41300 | 41350 | 41400 | 41300 | 838 |
| 423 | 20240104 | 134500 | 26771639150 | 41300 | 41400 | 41400 | 41300 | 10366 |
| 424 | 20240104 | 134400 | 26342988900 | 41400 | 41400 | 41450 | 41400 | 873 |
| 425 | 20240104 | 134300 | 26306820550 | 41400 | 41400 | 41450 | 41350 | 1526 |
| 426 | 20240104 | 134200 | 26243590450 | 41400 | 41400 | 41400 | 41350 | 1423 |
| 427 | 20240104 | 134100 | 26184684400 | 41400 | 41350 | 41400 | 41300 | 1393 |
| 428 | 20240104 | 134000 | 26127087250 | 41350 | 41300 | 41350 | 41300 | 271 |
| 429 | 20240104 | 133900 | 26115894850 | 41350 | 41300 | 41350 | 41300 | 72 |
| 430 | 20240104 | 133800 | 26112920750 | 41350 | 41300 | 41350 | 41300 | 240 |
| 431 | 20240104 | 133700 | 26103006550 | 41350 | 41250 | 41350 | 41250 | 2635 |
| 432 | 20240104 | 133600 | 25994278400 | 41250 | 41300 | 41300 | 41250 | 187 |
| 433 | 20240104 | 133500 | 25986562400 | 41300 | 41300 | 41350 | 41250 | 473 |
| 434 | 20240104 | 133400 | 25967029100 | 41300 | 41300 | 41300 | 41300 | 207 |
| 435 | 20240104 | 133300 | 25958480000 | 41300 | 41300 | 41350 | 41250 | 126 |
| 436 | 20240104 | 133200 | 25953277150 | 41300 | 41300 | 41300 | 41250 | 637 |
| 437 | 20240104 | 133100 | 25926973450 | 41300 | 41300 | 41300 | 41300 | 221 |
| 438 | 20240104 | 133000 | 25917846150 | 41300 | 41300 | 41350 | 41300 | 133 |
| 439 | 20240104 | 132900 | 25912353200 | 41300 | 41350 | 41400 | 41300 | 700 |
| 440 | 20240104 | 132800 | 25883434150 | 41400 | 41350 | 41400 | 41300 | 191 |
| 441 | 20240104 | 132700 | 25875536750 | 41300 | 41350 | 41400 | 41300 | 562 |
| 442 | 20240104 | 132600 | 25852301350 | 41350 | 41200 | 41350 | 41200 | 1410 |
| 443 | 20240104 | 132500 | 25794112550 | 41250 | 41200 | 41250 | 41200 | 198 |
| 444 | 20240104 | 132400 | 25785949150 | 41250 | 41200 | 41250 | 41200 | 374 |
| 445 | 20240104 | 132300 | 25770538600 | 41250 | 41250 | 41250 | 41200 | 131 |
| 446 | 20240104 | 132200 | 25765139550 | 41200 | 41200 | 41250 | 41200 | 704 |
| 447 | 20240104 | 132100 | 25736134600 | 41250 | 41250 | 41250 | 41200 | 198 |
| 448 | 20240104 | 132000 | 25727976100 | 41200 | 41200 | 41250 | 41200 | 3383 |
| 449 | 20240104 | 131900 | 25588593450 | 41200 | 41300 | 41300 | 41200 | 2839 |
| 450 | 20240104 | 131800 | 25471474250 | 41250 | 41300 | 41300 | 41250 | 274 |
| 451 | 20240104 | 131700 | 25460171600 | 41250 | 41300 | 41300 | 41250 | 131 |
| 452 | 20240104 | 131600 | 25454764700 | 41300 | 41300 | 41300 | 41250 | 362 |
| 453 | 20240104 | 131500 | 25439825500 | 41250 | 41300 | 41300 | 41250 | 4306 |
| 454 | 20240104 | 131400 | 25261990400 | 41300 | 41300 | 41350 | 41300 | 114 |
| 455 | 20240104 | 131300 | 25257282000 | 41300 | 41350 | 41350 | 41300 | 392 |
| 456 | 20240104 | 131200 | 25241082500 | 41350 | 41350 | 41350 | 41300 | 164 |
| 457 | 20240104 | 131100 | 25234307950 | 41300 | 41350 | 41350 | 41300 | 73 |
| 458 | 20240104 | 131000 | 25231292550 | 41350 | 41350 | 41350 | 41300 | 94 |
| 459 | 20240104 | 130900 | 25227408500 | 41350 | 41300 | 41350 | 41300 | 161 |
| 460 | 20240104 | 130800 | 25220754500 | 41350 | 41350 | 41350 | 41350 | 105 |
| 461 | 20240104 | 130700 | 25216412750 | 41350 | 41400 | 41400 | 41350 | 1061 |
| 462 | 20240104 | 130600 | 25172494150 | 41350 | 41350 | 41350 | 41300 | 402 |
| 463 | 20240104 | 130500 | 25155874500 | 41300 | 41300 | 41350 | 41300 | 106 |
| 464 | 20240104 | 130400 | 25151494600 | 41350 | 41350 | 41350 | 41300 | 150 |
| 465 | 20240104 | 130300 | 25145295850 | 41350 | 41350 | 41400 | 41350 | 307 |
| 466 | 20240104 | 130200 | 25132601350 | 41350 | 41350 | 41350 | 41350 | 199 |
| 467 | 20240104 | 130100 | 25124372700 | 41350 | 41400 | 41400 | 41350 | 119 |
| 468 | 20240104 | 130000 | 25119450850 | 41400 | 41300 | 41400 | 41300 | 191 |
| 469 | 20240104 | 125900 | 25111554050 | 41350 | 41400 | 41400 | 41300 | 217 |
| 470 | 20240104 | 125800 | 25102585000 | 41400 | 41300 | 41400 | 41300 | 1401 |
| 471 | 20240104 | 125700 | 25044679600 | 41300 | 41400 | 41400 | 41300 | 742 |
| 472 | 20240104 | 125600 | 25014009200 | 41400 | 41350 | 41400 | 41350 | 153 |
| 473 | 20240104 | 125500 | 25007681900 | 41300 | 41300 | 41300 | 41250 | 678 |
| 474 | 20240104 | 125400 | 24979683200 | 41300 | 41250 | 41300 | 41250 | 131 |
| 475 | 20240104 | 125300 | 24974279350 | 41250 | 41250 | 41300 | 41250 | 469 |
| 476 | 20240104 | 125200 | 24954921550 | 41250 | 41350 | 41350 | 41250 | 1536 |
| 477 | 20240104 | 125100 | 24891502400 | 41350 | 41400 | 41400 | 41350 | 226 |
| 478 | 20240104 | 125000 | 24882157200 | 41350 | 41300 | 41350 | 41300 | 1094 |
| 479 | 20240104 | 124900 | 24836926800 | 41300 | 41300 | 41350 | 41300 | 263 |
| 480 | 20240104 | 124800 | 24826063700 | 41300 | 41300 | 41300 | 41300 | 150 |
| 481 | 20240104 | 124700 | 24819868700 | 41300 | 41300 | 41300 | 41250 | 309 |
| 482 | 20240104 | 124600 | 24807109300 | 41300 | 41300 | 41300 | 41250 | 470 |
| 483 | 20240104 | 124500 | 24787704600 | 41250 | 41250 | 41300 | 41250 | 176 |
| 484 | 20240104 | 124400 | 24780444450 | 41250 | 41300 | 41300 | 41250 | 387 |
| 485 | 20240104 | 124300 | 24764480000 | 41250 | 41250 | 41300 | 41250 | 75 |
| 486 | 20240104 | 124200 | 24761385950 | 41300 | 41250 | 41300 | 41250 | 1161 |
| 487 | 20240104 | 124100 | 24713483600 | 41250 | 41300 | 41300 | 41250 | 151 |
| 488 | 20240104 | 124000 | 24707252350 | 41300 | 41250 | 41300 | 41250 | 1175 |
| 489 | 20240104 | 123900 | 24658780850 | 41300 | 41300 | 41350 | 41300 | 156 |
| 490 | 20240104 | 123800 | 24652336650 | 41300 | 41250 | 41300 | 41250 | 201 |
| 491 | 20240104 | 123700 | 24644038900 | 41300 | 41300 | 41350 | 41250 | 1207 |
| 492 | 20240104 | 123600 | 24594191250 | 41300 | 41350 | 41350 | 41300 | 158 |
| 493 | 20240104 | 123500 | 24587665300 | 41350 | 41350 | 41350 | 41300 | 400 |
| 494 | 20240104 | 123400 | 24571142950 | 41300 | 41350 | 41350 | 41300 | 156 |
| 495 | 20240104 | 123300 | 24564700050 | 41350 | 41350 | 41350 | 41300 | 438 |
| 496 | 20240104 | 123200 | 24546601450 | 41300 | 41300 | 41350 | 41300 | 648 |
| 497 | 20240104 | 123100 | 24519839000 | 41350 | 41400 | 41400 | 41350 | 802 |
| 498 | 20240104 | 123000 | 24486675950 | 41400 | 41400 | 41400 | 41350 | 454 |
| 499 | 20240104 | 122900 | 24467900250 | 41350 | 41350 | 41400 | 41350 | 135 |
| 500 | 20240104 | 122800 | 24462317800 | 41350 | 41400 | 41400 | 41350 | 266 |
| 501 | 20240104 | 122700 | 24451315000 | 41400 | 41400 | 41450 | 41400 | 109 |
| 502 | 20240104 | 122600 | 24446801650 | 41400 | 41400 | 41400 | 41400 | 229 |
| 503 | 20240104 | 122500 | 24437321050 | 41400 | 41350 | 41450 | 41350 | 326 |
| 504 | 20240104 | 122400 | 24423827300 | 41400 | 41400 | 41400 | 41350 | 1046 |
| 505 | 20240104 | 122300 | 24380549650 | 41400 | 41400 | 41400 | 41350 | 290 |
| 506 | 20240104 | 122200 | 24368548650 | 41400 | 41400 | 41400 | 41400 | 482 |
| 507 | 20240104 | 122100 | 24348593850 | 41400 | 41450 | 41450 | 41350 | 739 |
| 508 | 20240104 | 122000 | 24317992550 | 41450 | 41450 | 41500 | 41450 | 340 |
| 509 | 20240104 | 121900 | 24303896950 | 41500 | 41500 | 41500 | 41450 | 416 |
| 510 | 20240104 | 121800 | 24286639550 | 41500 | 41400 | 41500 | 41400 | 330 |
| 511 | 20240104 | 121700 | 24272959950 | 41400 | 41350 | 41400 | 41350 | 237 |
| 512 | 20240104 | 121600 | 24263149150 | 41400 | 41400 | 41450 | 41400 | 274 |
| 513 | 20240104 | 121500 | 24251803950 | 41400 | 41400 | 41400 | 41400 | 53 |
| 514 | 20240104 | 121400 | 24249609750 | 41400 | 41350 | 41450 | 41350 | 214 |
| 515 | 20240104 | 121300 | 24240755350 | 41300 | 41350 | 41450 | 41300 | 213 |
| 516 | 20240104 | 121200 | 24231947900 | 41300 | 41350 | 41400 | 41300 | 551 |
| 517 | 20240104 | 121100 | 24209167350 | 41350 | 41350 | 41400 | 41350 | 148 |
| 518 | 20240104 | 121000 | 24203047500 | 41350 | 41400 | 41400 | 41350 | 309 |
| 519 | 20240104 | 120900 | 24190262700 | 41400 | 41350 | 41400 | 41350 | 181 |
| 520 | 20240104 | 120800 | 24182777050 | 41350 | 41450 | 41500 | 41350 | 1215 |
| 521 | 20240104 | 120700 | 24132465250 | 41500 | 41450 | 41500 | 41450 | 579 |
| 522 | 20240104 | 120600 | 24108465650 | 41500 | 41450 | 41500 | 41450 | 266 |
| 523 | 20240104 | 120500 | 24097429650 | 41500 | 41550 | 41550 | 41450 | 265 |
| 524 | 20240104 | 120400 | 24086432400 | 41550 | 41400 | 41550 | 41400 | 2045 |
| 525 | 20240104 | 120300 | 24001588400 | 41400 | 41400 | 41450 | 41350 | 420 |
| 526 | 20240104 | 120200 | 23984201950 | 41400 | 41400 | 41450 | 41400 | 284 |
| 527 | 20240104 | 120100 | 23972441850 | 41450 | 41400 | 41450 | 41350 | 491 |
| 528 | 20240104 | 120000 | 23952114050 | 41400 | 41300 | 41400 | 41300 | 166 |
| 529 | 20240104 | 115900 | 23945251250 | 41300 | 41300 | 41350 | 41250 | 231 |
| 530 | 20240104 | 115800 | 23935712350 | 41300 | 41300 | 41400 | 41250 | 224 |
| 531 | 20240104 | 115700 | 23926465250 | 41300 | 41300 | 41350 | 41300 | 407 |
| 532 | 20240104 | 115600 | 23909641750 | 41300 | 41250 | 41300 | 41250 | 1116 |
| 533 | 20240104 | 115500 | 23863569000 | 41250 | 41200 | 41300 | 41200 | 452 |
| 534 | 20240104 | 115400 | 23844922100 | 41250 | 41250 | 41250 | 41250 | 215 |
| 535 | 20240104 | 115300 | 23836053350 | 41250 | 41250 | 41250 | 41200 | 252 |
| 536 | 20240104 | 115200 | 23825666050 | 41250 | 41250 | 41250 | 41200 | 160 |
| 537 | 20240104 | 115100 | 23819068050 | 41250 | 41250 | 41250 | 41200 | 672 |
| 538 | 20240104 | 115000 | 23791372600 | 41250 | 41250 | 41300 | 41250 | 460 |
| 539 | 20240104 | 114900 | 23772397550 | 41250 | 41250 | 41300 | 41250 | 295 |
| 540 | 20240104 | 114800 | 23760217250 | 41250 | 41250 | 41250 | 41200 | 867 |
| 541 | 20240104 | 114700 | 23724461050 | 41250 | 41200 | 41250 | 41200 | 306 |
| 542 | 20240104 | 114600 | 23711847700 | 41250 | 41250 | 41250 | 41200 | 629 |
| 543 | 20240104 | 114500 | 23685920900 | 41250 | 41250 | 41250 | 41250 | 137 |
| 544 | 20240104 | 114400 | 23680269650 | 41200 | 41200 | 41250 | 41200 | 279 |
| 545 | 20240104 | 114300 | 23668769700 | 41250 | 41250 | 41250 | 41200 | 211 |
| 546 | 20240104 | 114200 | 23660072850 | 41250 | 41200 | 41250 | 41200 | 295 |
| 547 | 20240104 | 114100 | 23647910700 | 41250 | 41250 | 41300 | 41200 | 2110 |
| 548 | 20240104 | 114000 | 23560879250 | 41250 | 41250 | 41250 | 41250 | 465 |
| 549 | 20240104 | 113900 | 23541698000 | 41250 | 41300 | 41300 | 41250 | 714 |
| 550 | 20240104 | 113800 | 23512240450 | 41250 | 41300 | 41350 | 41250 | 1131 |
| 551 | 20240104 | 113700 | 23465545250 | 41300 | 41250 | 41350 | 41250 | 399 |
| 552 | 20240104 | 113600 | 23449069350 | 41300 | 41300 | 41300 | 41250 | 296 |
| 553 | 20240104 | 113500 | 23436855550 | 41300 | 41250 | 41400 | 41250 | 767 |
| 554 | 20240104 | 113400 | 23405180950 | 41300 | 41300 | 41300 | 41250 | 255 |
| 555 | 20240104 | 113300 | 23394655950 | 41300 | 41250 | 41300 | 41250 | 338 |
| 556 | 20240104 | 113200 | 23380712800 | 41250 | 41300 | 41300 | 41250 | 548 |
| 557 | 20240104 | 113100 | 23358086700 | 41300 | 41250 | 41300 | 41250 | 241 |
| 558 | 20240104 | 113000 | 23348141750 | 41250 | 41300 | 41300 | 41250 | 724 |
| 559 | 20240104 | 112900 | 23318273600 | 41300 | 41300 | 41300 | 41250 | 176 |
| 560 | 20240104 | 112800 | 23311009400 | 41300 | 41350 | 41350 | 41300 | 185 |
| 561 | 20240104 | 112700 | 23303368150 | 41350 | 41450 | 41450 | 41300 | 2817 |
| 562 | 20240104 | 112600 | 23186884250 | 41400 | 41400 | 41450 | 41400 | 134 |
| 563 | 20240104 | 112500 | 23181336550 | 41400 | 41450 | 41450 | 41400 | 523 |
| 564 | 20240104 | 112400 | 23159682850 | 41450 | 41400 | 41450 | 41350 | 399 |
| 565 | 20240104 | 112300 | 23143157200 | 41400 | 41350 | 41400 | 41350 | 379 |
| 566 | 20240104 | 112200 | 23127471500 | 41400 | 41300 | 41450 | 41300 | 2343 |
| 567 | 20240104 | 112100 | 23030488800 | 41300 | 41350 | 41350 | 41300 | 111 |
| 568 | 20240104 | 112000 | 23025902500 | 41300 | 41300 | 41350 | 41300 | 358 |
| 569 | 20240104 | 111900 | 23011114400 | 41300 | 41250 | 41350 | 41250 | 328 |
| 570 | 20240104 | 111800 | 22997568150 | 41300 | 41250 | 41300 | 41250 | 542 |
| 571 | 20240104 | 111700 | 22975188200 | 41250 | 41250 | 41300 | 41250 | 336 |
| 572 | 20240104 | 111600 | 22961328100 | 41250 | 41300 | 41300 | 41250 | 263 |
| 573 | 20240104 | 111500 | 22950470700 | 41300 | 41350 | 41350 | 41250 | 156 |
| 574 | 20240104 | 111400 | 22944028800 | 41350 | 41400 | 41400 | 41350 | 332 |
| 575 | 20240104 | 111300 | 22930299500 | 41400 | 41300 | 41400 | 41250 | 1480 |
| 576 | 20240104 | 111200 | 22869140300 | 41250 | 41250 | 41300 | 41200 | 1870 |
| 577 | 20240104 | 111100 | 22792029000 | 41250 | 41200 | 41300 | 41200 | 864 |
| 578 | 20240104 | 111000 | 22756414500 | 41250 | 41200 | 41250 | 41200 | 429 |
| 579 | 20240104 | 110900 | 22738728950 | 41250 | 41250 | 41250 | 41200 | 284 |
| 580 | 20240104 | 110800 | 22727019350 | 41250 | 41250 | 41250 | 41200 | 963 |
| 581 | 20240104 | 110700 | 22687302850 | 41250 | 41250 | 41250 | 41200 | 300 |
| 582 | 20240104 | 110600 | 22674939250 | 41250 | 41200 | 41250 | 41200 | 643 |
| 583 | 20240104 | 110500 | 22648441700 | 41200 | 41200 | 41250 | 41200 | 71 |
| 584 | 20240104 | 110400 | 22645516350 | 41200 | 41250 | 41250 | 41200 | 272 |
| 585 | 20240104 | 110300 | 22634303300 | 41250 | 41300 | 41350 | 41250 | 741 |
| 586 | 20240104 | 110200 | 22603729350 | 41250 | 41300 | 41300 | 41250 | 637 |
| 587 | 20240104 | 110100 | 22577428250 | 41300 | 41250 | 41300 | 41250 | 164 |
| 588 | 20240104 | 110000 | 22570661300 | 41300 | 41200 | 41300 | 41200 | 1238 |
| 589 | 20240104 | 105900 | 22519622750 | 41250 | 41200 | 41250 | 41200 | 365 |
| 590 | 20240104 | 105800 | 22504583100 | 41200 | 41300 | 41350 | 41200 | 2790 |
| 591 | 20240104 | 105700 | 22389452600 | 41300 | 41250 | 41300 | 41250 | 955 |
| 592 | 20240104 | 105600 | 22350030200 | 41250 | 41200 | 41300 | 41200 | 2939 |
| 593 | 20240104 | 105500 | 22228824650 | 41200 | 41200 | 41250 | 41200 | 2123 |
| 594 | 20240104 | 105400 | 22141339650 | 41250 | 41150 | 41250 | 41100 | 3124 |
| 595 | 20240104 | 105300 | 22012665600 | 41150 | 41150 | 41200 | 41150 | 2699 |
| 596 | 20240104 | 105200 | 21901540800 | 41150 | 41150 | 41200 | 41150 | 2747 |
| 597 | 20240104 | 105100 | 21788486450 | 41150 | 41150 | 41200 | 41150 | 1161 |
| 598 | 20240104 | 105000 | 21740671650 | 41150 | 41200 | 41200 | 41150 | 3689 |
| 599 | 20240104 | 104900 | 21588719650 | 41200 | 41200 | 41250 | 41200 | 4192 |
| 600 | 20240104 | 104800 | 21415995750 | 41200 | 41300 | 41300 | 41200 | 3137 |
| 601 | 20240104 | 104700 | 21286596300 | 41300 | 41300 | 41300 | 41250 | 1223 |
| 602 | 20240104 | 104600 | 21236136350 | 41300 | 41250 | 41300 | 41250 | 5629 |
| 603 | 20240104 | 104500 | 21003727250 | 41250 | 41300 | 41300 | 41250 | 1372 |
| 604 | 20240104 | 104400 | 20947102200 | 41300 | 41350 | 41350 | 41250 | 1117 |
| 605 | 20240104 | 104300 | 20900972150 | 41300 | 41300 | 41350 | 41250 | 3180 |
| 606 | 20240104 | 104200 | 20769651200 | 41350 | 41300 | 41350 | 41300 | 2711 |
| 607 | 20240104 | 104100 | 20657684650 | 41300 | 41300 | 41350 | 41300 | 2447 |
| 608 | 20240104 | 104000 | 20556584850 | 41300 | 41450 | 41500 | 41300 | 15726 |
| 609 | 20240104 | 103900 | 19905778900 | 41450 | 41500 | 41550 | 41450 | 3081 |
| 610 | 20240104 | 103800 | 19777925000 | 41550 | 41500 | 41550 | 41500 | 453 |
| 611 | 20240104 | 103700 | 19759118450 | 41550 | 41500 | 41550 | 41450 | 264 |
| 612 | 20240104 | 103600 | 19748161700 | 41500 | 41450 | 41500 | 41450 | 1713 |
| 613 | 20240104 | 103500 | 19677093900 | 41450 | 41450 | 41500 | 41450 | 647 |
| 614 | 20240104 | 103400 | 19650273700 | 41500 | 41500 | 41550 | 41450 | 3225 |
| 615 | 20240104 | 103300 | 19516471450 | 41500 | 41550 | 41550 | 41500 | 1314 |
| 616 | 20240104 | 103200 | 19461903000 | 41550 | 41550 | 41600 | 41500 | 990 |
| 617 | 20240104 | 103100 | 19420769450 | 41550 | 41550 | 41550 | 41500 | 438 |
| 618 | 20240104 | 103000 | 19402575800 | 41550 | 41500 | 41550 | 41450 | 3653 |
| 619 | 20240104 | 102900 | 19251009450 | 41500 | 41650 | 41650 | 41500 | 6663 |
| 620 | 20240104 | 102800 | 18973938350 | 41650 | 41650 | 41700 | 41600 | 609 |
| 621 | 20240104 | 102700 | 18948573650 | 41600 | 41600 | 41650 | 41600 | 663 |
| 622 | 20240104 | 102600 | 18920992200 | 41600 | 41650 | 41650 | 41600 | 1151 |
| 623 | 20240104 | 102500 | 18873066050 | 41650 | 41650 | 41700 | 41600 | 759 |
| 624 | 20240104 | 102400 | 18841450750 | 41650 | 41650 | 41650 | 41600 | 618 |
| 625 | 20240104 | 102300 | 18815724850 | 41650 | 41800 | 41800 | 41600 | 4220 |
| 626 | 20240104 | 102200 | 18639802500 | 41800 | 41750 | 41850 | 41750 | 1575 |
| 627 | 20240104 | 102100 | 18574016950 | 41750 | 41700 | 41850 | 41700 | 827 |
| 628 | 20240104 | 102000 | 18539489200 | 41700 | 41650 | 41700 | 41650 | 934 |
| 629 | 20240104 | 101900 | 18500559700 | 41650 | 41650 | 41700 | 41600 | 998 |
| 630 | 20240104 | 101800 | 18459023250 | 41600 | 41600 | 41650 | 41600 | 1925 |
| 631 | 20240104 | 101700 | 18378881200 | 41600 | 41700 | 41700 | 41600 | 2339 |
| 632 | 20240104 | 101600 | 18281462450 | 41700 | 41700 | 41750 | 41650 | 2878 |
| 633 | 20240104 | 101500 | 18161445150 | 41700 | 41800 | 41800 | 41700 | 6300 |
| 634 | 20240104 | 101400 | 17898508750 | 41800 | 41950 | 41950 | 41800 | 1120 |
| 635 | 20240104 | 101300 | 17851605550 | 41950 | 42000 | 42050 | 41900 | 2774 |
| 636 | 20240104 | 101200 | 17735136100 | 41900 | 41900 | 42000 | 41850 | 729 |
| 637 | 20240104 | 101100 | 17704591750 | 41900 | 41850 | 41900 | 41750 | 2346 |
| 638 | 20240104 | 101000 | 17606415250 | 41900 | 41950 | 41950 | 41800 | 2175 |
| 639 | 20240104 | 100900 | 17515305150 | 42000 | 42000 | 42100 | 41800 | 3629 |
| 640 | 20240104 | 100800 | 17363123700 | 42050 | 42100 | 42150 | 42000 | 3763 |
| 641 | 20240104 | 100700 | 17204849650 | 42150 | 42200 | 42250 | 42100 | 3837 |
| 642 | 20240104 | 100600 | 17043109850 | 42200 | 42150 | 42250 | 42150 | 1365 |
| 643 | 20240104 | 100500 | 16985535150 | 42100 | 42500 | 42500 | 42100 | 28170 |
| 644 | 20240104 | 100400 | 15791300250 | 42550 | 42550 | 42550 | 42500 | 1922 |
| 645 | 20240104 | 100300 | 15709584200 | 42550 | 42750 | 42800 | 42550 | 7504 |
| 646 | 20240104 | 100200 | 15389652400 | 42800 | 42850 | 42900 | 42750 | 4456 |
| 647 | 20240104 | 100100 | 15198839850 | 42850 | 42950 | 43000 | 42850 | 10101 |
| 648 | 20240104 | 100000 | 14764913650 | 42950 | 42850 | 43100 | 42850 | 16417 |
| 649 | 20240104 | 095900 | 14058859900 | 42850 | 43000 | 43050 | 42800 | 25631 |
| 650 | 20240104 | 095800 | 12958120400 | 43000 | 42850 | 43050 | 42800 | 40215 |
| 651 | 20240104 | 095700 | 11230714500 | 42850 | 42750 | 42850 | 42700 | 4991 |
| 652 | 20240104 | 095600 | 11017197100 | 42800 | 42900 | 42900 | 42650 | 11287 |
| 653 | 20240104 | 095500 | 10534231000 | 42900 | 42550 | 42950 | 42550 | 13803 |
| 654 | 20240104 | 095400 | 9943686150 | 42600 | 42250 | 42650 | 42200 | 23621 |
| 655 | 20240104 | 095300 | 8942011600 | 42350 | 42350 | 42400 | 42050 | 25355 |
| 656 | 20240104 | 095200 | 7869860450 | 42350 | 42150 | 42350 | 42150 | 2377 |
| 657 | 20240104 | 095100 | 7769465650 | 42150 | 42300 | 42350 | 42150 | 9865 |
| 658 | 20240104 | 095000 | 7352788050 | 42300 | 42100 | 42350 | 42100 | 20066 |
| 659 | 20240104 | 094900 | 6504973000 | 42100 | 41950 | 42100 | 41950 | 5238 |
| 660 | 20240104 | 094800 | 6284929050 | 41950 | 41750 | 41950 | 41750 | 1628 |
| 661 | 20240104 | 094700 | 6216769900 | 41800 | 41750 | 41800 | 41750 | 1216 |
| 662 | 20240104 | 094600 | 6165959300 | 41750 | 41600 | 41750 | 41600 | 3376 |
| 663 | 20240104 | 094500 | 6025216400 | 41600 | 41550 | 41650 | 41500 | 877 |
| 664 | 20240104 | 094400 | 5988758000 | 41550 | 41600 | 41600 | 41500 | 1566 |
| 665 | 20240104 | 094300 | 5923677150 | 41650 | 41600 | 41650 | 41550 | 1151 |
| 666 | 20240104 | 094200 | 5875801550 | 41600 | 41600 | 41650 | 41550 | 691 |
| 667 | 20240104 | 094100 | 5847057450 | 41600 | 41600 | 41650 | 41550 | 484 |
| 668 | 20240104 | 094000 | 5826929800 | 41600 | 41550 | 41650 | 41450 | 984 |
| 669 | 20240104 | 093900 | 5786010650 | 41600 | 41500 | 41600 | 41450 | 900 |
| 670 | 20240104 | 093800 | 5748658800 | 41450 | 41400 | 41450 | 41350 | 1581 |
| 671 | 20240104 | 093700 | 5683198800 | 41350 | 41450 | 41450 | 41350 | 5706 |
| 672 | 20240104 | 093600 | 5447067900 | 41400 | 41500 | 41500 | 41400 | 4603 |
| 673 | 20240104 | 093500 | 5256208150 | 41500 | 41500 | 41550 | 41500 | 2252 |
| 674 | 20240104 | 093400 | 5162705250 | 41500 | 41600 | 41600 | 41500 | 2086 |
| 675 | 20240104 | 093300 | 5076072700 | 41550 | 41600 | 41600 | 41550 | 1694 |
| 676 | 20240104 | 093200 | 5005656900 | 41600 | 41650 | 41700 | 41600 | 4008 |
| 677 | 20240104 | 093100 | 4838749950 | 41700 | 41750 | 41800 | 41650 | 6235 |
| 678 | 20240104 | 093000 | 4578668850 | 41750 | 41800 | 41900 | 41750 | 754 |
| 679 | 20240104 | 092900 | 4547158250 | 41800 | 41800 | 41900 | 41800 | 1011 |
| 680 | 20240104 | 092800 | 4504845950 | 41800 | 41850 | 41900 | 41800 | 1406 |
| 681 | 20240104 | 092700 | 4446041300 | 41900 | 41900 | 41900 | 41800 | 1012 |
| 682 | 20240104 | 092600 | 4403653500 | 41900 | 41850 | 41950 | 41850 | 5178 |
| 683 | 20240104 | 092500 | 4186770150 | 41850 | 41700 | 41850 | 41700 | 2353 |
| 684 | 20240104 | 092400 | 4088385200 | 41700 | 41800 | 41800 | 41700 | 1060 |
| 685 | 20240104 | 092300 | 4044119700 | 41800 | 41850 | 41900 | 41800 | 4699 |
| 686 | 20240104 | 092200 | 3847471200 | 41850 | 41900 | 41900 | 41800 | 2012 |
| 687 | 20240104 | 092100 | 3763220550 | 41900 | 41900 | 41900 | 41800 | 2236 |
| 688 | 20240104 | 092000 | 3669608200 | 41900 | 41700 | 41900 | 41700 | 2580 |
| 689 | 20240104 | 091900 | 3561846500 | 41700 | 41750 | 41800 | 41700 | 2244 |
| 690 | 20240104 | 091800 | 3468178800 | 41750 | 41800 | 41850 | 41750 | 3142 |
| 691 | 20240104 | 091700 | 3336904350 | 41800 | 41750 | 41800 | 41700 | 3699 |
| 692 | 20240104 | 091600 | 3182458300 | 41750 | 41700 | 41750 | 41650 | 1969 |
| 693 | 20240104 | 091500 | 3100333300 | 41700 | 41600 | 41750 | 41600 | 1497 |
| 694 | 20240104 | 091400 | 3037939300 | 41700 | 41650 | 41700 | 41600 | 539 |
| 695 | 20240104 | 091300 | 3015480550 | 41650 | 41400 | 41650 | 41400 | 2371 |
| 696 | 20240104 | 091200 | 2916982650 | 41400 | 41450 | 41550 | 41350 | 2799 |
| 697 | 20240104 | 091100 | 2801057150 | 41400 | 41450 | 41500 | 41400 | 5692 |
| 698 | 20240104 | 091000 | 2565204650 | 41500 | 41500 | 41550 | 41450 | 845 |
| 699 | 20240104 | 090900 | 2530137600 | 41500 | 41600 | 41600 | 41450 | 3546 |
| 700 | 20240104 | 090800 | 2383004550 | 41550 | 41500 | 41650 | 41450 | 3782 |
| 701 | 20240104 | 090700 | 2225957100 | 41500 | 41550 | 41650 | 41450 | 3631 |
| 702 | 20240104 | 090600 | 2075148450 | 41650 | 41500 | 41700 | 41300 | 10447 |
| 703 | 20240104 | 090500 | 1642264250 | 41550 | 41850 | 41850 | 41500 | 9717 |
| 704 | 20240104 | 090400 | 1237349150 | 41800 | 42050 | 42150 | 41800 | 6253 |
| 705 | 20240104 | 090300 | 974889850 | 42150 | 41900 | 42200 | 41850 | 3234 |
| 706 | 20240104 | 090200 | 838910300 | 41900 | 41800 | 42100 | 41750 | 3800 |
| 707 | 20240104 | 090100 | 679570200 | 41800 | 41700 | 41900 | 41500 | 7313 |
| 708 | 20240104 | 090000 | 374402350 | 41700 | 41700 | 41700 | 41400 | 8967 |