38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 3 | 20240219 | 203800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240219 | 203700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240219 | 203600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240219 | 203500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240219 | 203400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240219 | 203300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240219 | 203200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240219 | 203100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240219 | 203000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240219 | 202900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240219 | 202800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240219 | 202700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240219 | 202600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240219 | 202500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240219 | 202400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240219 | 202300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240219 | 202200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240219 | 202100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240219 | 202000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240219 | 201900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240219 | 201800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240219 | 201700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240219 | 201600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240219 | 201500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240219 | 201400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240219 | 201300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240219 | 201200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240219 | 201100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240219 | 201000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240219 | 200900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 33 | 20240219 | 200800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240219 | 200700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240219 | 200600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240219 | 200500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240219 | 200400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240219 | 200300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240219 | 200200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240219 | 200100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240219 | 200000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240219 | 195900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240219 | 195800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240219 | 195700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240219 | 195600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240219 | 195500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240219 | 195400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240219 | 195300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240219 | 195200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240219 | 195100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240219 | 195000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240219 | 194900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240219 | 194800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240219 | 194700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240219 | 194600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240219 | 194500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240219 | 194400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240219 | 194300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240219 | 194200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240219 | 194100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240219 | 194000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240219 | 193900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 63 | 20240219 | 193800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240219 | 193700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240219 | 193600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240219 | 193500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240219 | 193400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240219 | 193300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240219 | 193200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240219 | 193100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240219 | 193000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240219 | 192900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240219 | 192800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240219 | 192700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240219 | 192600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240219 | 192500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240219 | 192400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240219 | 192300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240219 | 192200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240219 | 192100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240219 | 192000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240219 | 191900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240219 | 191800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240219 | 191700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240219 | 191600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240219 | 191500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240219 | 191400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240219 | 191300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240219 | 191200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240219 | 191100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240219 | 191000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240219 | 190900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 93 | 20240219 | 190800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240219 | 190700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240219 | 190600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240219 | 190500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240219 | 190400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240219 | 190300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240219 | 190200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240219 | 190100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240219 | 190000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240219 | 185900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240219 | 185800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240219 | 185700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240219 | 185600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240219 | 185500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240219 | 185400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240219 | 185300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240219 | 185200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240219 | 185100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240219 | 185000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240219 | 184900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240219 | 184800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240219 | 184700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240219 | 184600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240219 | 184500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240219 | 184400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240219 | 184300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240219 | 184200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240219 | 184100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240219 | 184000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240219 | 183900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 123 | 20240219 | 183800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240219 | 183700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240219 | 183600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240219 | 183500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240219 | 183400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240219 | 183300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240219 | 183200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240219 | 183100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240219 | 183000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240219 | 182900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240219 | 182800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240219 | 182700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240219 | 182600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240219 | 182500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240219 | 182400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240219 | 182300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240219 | 182200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240219 | 182100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240219 | 182000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240219 | 181900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240219 | 181800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240219 | 181700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240219 | 181600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240219 | 181500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240219 | 181400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240219 | 181300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240219 | 181200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240219 | 181100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240219 | 181000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240219 | 180900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 153 | 20240219 | 180800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240219 | 180700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240219 | 180600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240219 | 180500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240219 | 180400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240219 | 180300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240219 | 180200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240219 | 180100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240219 | 180000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240219 | 175900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240219 | 175800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240219 | 175700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240219 | 175600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240219 | 175500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240219 | 175400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240219 | 175300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240219 | 175200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240219 | 175100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240219 | 175000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240219 | 174900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240219 | 174800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240219 | 174700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240219 | 174600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240219 | 174500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240219 | 174400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240219 | 174300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240219 | 174200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240219 | 174100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240219 | 174000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240219 | 173900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 183 | 20240219 | 173800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240219 | 173700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240219 | 173600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240219 | 173500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240219 | 173400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240219 | 173300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240219 | 173200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240219 | 173100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240219 | 173000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240219 | 172900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240219 | 172800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240219 | 172700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240219 | 172600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240219 | 172500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240219 | 172400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240219 | 172300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240219 | 172200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240219 | 172100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240219 | 172000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240219 | 171900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240219 | 171800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240219 | 171700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240219 | 171600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240219 | 171500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240219 | 171400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240219 | 171300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240219 | 171200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240219 | 171100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240219 | 171000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240219 | 170900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 213 | 20240219 | 170800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240219 | 170700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240219 | 170600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240219 | 170500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240219 | 170400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240219 | 170300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240219 | 170200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240219 | 170100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240219 | 170000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240219 | 165900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240219 | 165800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240219 | 165700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240219 | 165600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240219 | 165500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240219 | 165400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240219 | 165300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240219 | 165200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240219 | 165100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240219 | 165000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240219 | 164900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240219 | 164800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240219 | 164700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240219 | 164600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240219 | 164500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240219 | 164400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240219 | 164300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240219 | 164200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240219 | 164100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240219 | 164000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240219 | 163900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 243 | 20240219 | 163800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240219 | 163700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240219 | 163600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240219 | 163500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240219 | 163400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240219 | 163300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240219 | 163200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240219 | 163100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240219 | 163000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240219 | 162900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240219 | 162800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240219 | 162700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240219 | 162600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240219 | 162500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240219 | 162400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240219 | 162300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240219 | 162200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240219 | 162100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240219 | 162000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240219 | 161900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240219 | 161800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240219 | 161700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240219 | 161600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240219 | 161500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240219 | 161400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240219 | 161300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240219 | 161200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240219 | 161100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240219 | 161000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240219 | 160900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 273 | 20240219 | 160800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240219 | 160700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240219 | 160600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240219 | 160500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240219 | 160400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240219 | 160300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240219 | 160200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240219 | 160100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240219 | 160000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240219 | 155900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240219 | 155800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20240219 | 155700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20240219 | 155600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20240219 | 155500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20240219 | 155400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20240219 | 155300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20240219 | 155200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20240219 | 155100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20240219 | 155000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20240219 | 154900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20240219 | 154800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20240219 | 154700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20240219 | 154600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20240219 | 154500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20240219 | 154400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20240219 | 154300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20240219 | 154200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20240219 | 154100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20240219 | 154000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20240219 | 153900 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 303 | 20240219 | 153800 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20240219 | 153700 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20240219 | 153600 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20240219 | 153500 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20240219 | 153400 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20240219 | 153300 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20240219 | 153200 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20240219 | 153100 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20240219 | 153000 | 18637453750 | 32000 | 32000 | 32000 | 32000 | 16539 |
| 312 | 20240219 | 152900 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20240219 | 152800 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20240219 | 152700 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20240219 | 152600 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20240219 | 152500 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20240219 | 152400 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20240219 | 152300 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20240219 | 152200 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20240219 | 152100 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20240219 | 152000 | 18108205750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20240219 | 151900 | 18108205750 | 32050 | 32000 | 32050 | 31950 | 3094 |
| 323 | 20240219 | 151800 | 18009193700 | 31950 | 31950 | 32000 | 31950 | 2524 |
| 324 | 20240219 | 151700 | 17928450750 | 31950 | 31950 | 31950 | 31900 | 2643 |
| 325 | 20240219 | 151600 | 17844031100 | 31900 | 31900 | 31950 | 31900 | 893 |
| 326 | 20240219 | 151500 | 17815535350 | 31950 | 31900 | 31950 | 31900 | 1108 |
| 327 | 20240219 | 151400 | 17780180350 | 31950 | 31950 | 31950 | 31900 | 331 |
| 328 | 20240219 | 151300 | 17769617900 | 31900 | 31850 | 31950 | 31850 | 962 |
| 329 | 20240219 | 151200 | 17738945850 | 31850 | 31900 | 31900 | 31850 | 642 |
| 330 | 20240219 | 151100 | 17718491100 | 31850 | 31900 | 31950 | 31850 | 731 |
| 331 | 20240219 | 151000 | 17695187050 | 31950 | 31900 | 31950 | 31900 | 490 |
| 332 | 20240219 | 150900 | 17679555000 | 31900 | 31900 | 31950 | 31900 | 1295 |
| 333 | 20240219 | 150800 | 17638235550 | 31950 | 31850 | 31950 | 31850 | 844 |
| 334 | 20240219 | 150700 | 17611319750 | 31850 | 31900 | 31900 | 31850 | 1379 |
| 335 | 20240219 | 150600 | 17567366650 | 31950 | 31850 | 31950 | 31850 | 1342 |
| 336 | 20240219 | 150500 | 17524581100 | 31850 | 31900 | 31900 | 31800 | 943 |
| 337 | 20240219 | 150400 | 17494544350 | 31800 | 31850 | 31950 | 31800 | 997 |
| 338 | 20240219 | 150300 | 17462783400 | 31900 | 31950 | 31950 | 31850 | 867 |
| 339 | 20240219 | 150200 | 17435137950 | 31900 | 31900 | 31950 | 31850 | 1854 |
| 340 | 20240219 | 150100 | 17376023900 | 31800 | 31850 | 31900 | 31800 | 2349 |
| 341 | 20240219 | 150000 | 17301195750 | 31850 | 31900 | 31900 | 31850 | 857 |
| 342 | 20240219 | 145900 | 17273897350 | 31850 | 31800 | 31900 | 31800 | 850 |
| 343 | 20240219 | 145800 | 17246832700 | 31850 | 31800 | 31900 | 31800 | 1411 |
| 344 | 20240219 | 145700 | 17201925700 | 31850 | 31850 | 31850 | 31800 | 919 |
| 345 | 20240219 | 145600 | 17172698600 | 31850 | 31750 | 31900 | 31750 | 2980 |
| 346 | 20240219 | 145500 | 17077869100 | 31800 | 31750 | 31850 | 31750 | 1067 |
| 347 | 20240219 | 145400 | 17043947450 | 31750 | 31800 | 31850 | 31750 | 966 |
| 348 | 20240219 | 145300 | 17013227100 | 31800 | 31800 | 31850 | 31750 | 874 |
| 349 | 20240219 | 145200 | 16985453150 | 31750 | 31800 | 31850 | 31750 | 1663 |
| 350 | 20240219 | 145100 | 16932593100 | 31850 | 31850 | 31850 | 31750 | 1291 |
| 351 | 20240219 | 145000 | 16891545300 | 31750 | 31800 | 31850 | 31750 | 1137 |
| 352 | 20240219 | 144900 | 16855409350 | 31800 | 31800 | 31850 | 31750 | 994 |
| 353 | 20240219 | 144800 | 16823821650 | 31750 | 31800 | 31850 | 31750 | 827 |
| 354 | 20240219 | 144700 | 16797524600 | 31750 | 31850 | 31850 | 31750 | 1617 |
| 355 | 20240219 | 144600 | 16746169200 | 31800 | 31750 | 31850 | 31700 | 1529 |
| 356 | 20240219 | 144500 | 16697598900 | 31750 | 31750 | 31850 | 31750 | 994 |
| 357 | 20240219 | 144400 | 16666000950 | 31750 | 31700 | 31850 | 31700 | 1872 |
| 358 | 20240219 | 144300 | 16606486600 | 31750 | 31800 | 31800 | 31700 | 1190 |
| 359 | 20240219 | 144200 | 16568697500 | 31750 | 31750 | 31800 | 31750 | 749 |
| 360 | 20240219 | 144100 | 16544903850 | 31750 | 31800 | 31850 | 31750 | 783 |
| 361 | 20240219 | 144000 | 16520028950 | 31800 | 31800 | 31850 | 31800 | 890 |
| 362 | 20240219 | 143900 | 16491725100 | 31800 | 31850 | 31900 | 31800 | 879 |
| 363 | 20240219 | 143800 | 16463733950 | 31900 | 31750 | 31900 | 31750 | 2387 |
| 364 | 20240219 | 143700 | 16387780750 | 31800 | 31750 | 31800 | 31700 | 902 |
| 365 | 20240219 | 143600 | 16359145050 | 31800 | 31750 | 31850 | 31750 | 914 |
| 366 | 20240219 | 143500 | 16330100050 | 31750 | 31750 | 31850 | 31700 | 994 |
| 367 | 20240219 | 143400 | 16298519400 | 31800 | 31650 | 31800 | 31650 | 2756 |
| 368 | 20240219 | 143300 | 16211108750 | 31650 | 31650 | 31700 | 31650 | 729 |
| 369 | 20240219 | 143200 | 16188034900 | 31600 | 31600 | 31700 | 31600 | 950 |
| 370 | 20240219 | 143100 | 16157980950 | 31600 | 31650 | 31650 | 31600 | 1383 |
| 371 | 20240219 | 143000 | 16114245600 | 31600 | 31600 | 31650 | 31600 | 802 |
| 372 | 20240219 | 142900 | 16088894350 | 31700 | 31600 | 31700 | 31550 | 1597 |
| 373 | 20240219 | 142800 | 16038390950 | 31600 | 31650 | 31650 | 31550 | 1179 |
| 374 | 20240219 | 142700 | 16001137150 | 31700 | 31600 | 31700 | 31550 | 2762 |
| 375 | 20240219 | 142600 | 15913775750 | 31600 | 31600 | 31650 | 31550 | 2275 |
| 376 | 20240219 | 142500 | 15841933500 | 31600 | 31600 | 31650 | 31550 | 1928 |
| 377 | 20240219 | 142400 | 15781041800 | 31600 | 31600 | 31650 | 31550 | 1001 |
| 378 | 20240219 | 142300 | 15749410400 | 31600 | 31600 | 31650 | 31550 | 1645 |
| 379 | 20240219 | 142200 | 15697444350 | 31600 | 31550 | 31650 | 31550 | 1522 |
| 380 | 20240219 | 142100 | 15649366900 | 31600 | 31600 | 31650 | 31550 | 1972 |
| 381 | 20240219 | 142000 | 15587077700 | 31600 | 31550 | 31650 | 31550 | 3032 |
| 382 | 20240219 | 141900 | 15491192600 | 31600 | 31600 | 31650 | 31550 | 2163 |
| 383 | 20240219 | 141800 | 15422804100 | 31600 | 31600 | 31650 | 31550 | 2076 |
| 384 | 20240219 | 141700 | 15357185450 | 31650 | 31600 | 31650 | 31600 | 3947 |
| 385 | 20240219 | 141600 | 15232419500 | 31650 | 31600 | 31700 | 31600 | 1436 |
| 386 | 20240219 | 141500 | 15187006950 | 31600 | 31600 | 31700 | 31550 | 6697 |
| 387 | 20240219 | 141400 | 14975373250 | 31650 | 31650 | 31700 | 31600 | 1042 |
| 388 | 20240219 | 141300 | 14942404150 | 31650 | 31750 | 31750 | 31650 | 985 |
| 389 | 20240219 | 141200 | 14911211100 | 31700 | 31700 | 31750 | 31700 | 969 |
| 390 | 20240219 | 141100 | 14880493550 | 31700 | 31750 | 31750 | 31650 | 1127 |
| 391 | 20240219 | 141000 | 14844777800 | 31650 | 31650 | 31750 | 31650 | 2642 |
| 392 | 20240219 | 140900 | 14761069900 | 31650 | 31700 | 31700 | 31650 | 797 |
| 393 | 20240219 | 140800 | 14735844200 | 31700 | 31700 | 31700 | 31600 | 1747 |
| 394 | 20240219 | 140700 | 14680541900 | 31700 | 31650 | 31750 | 31650 | 858 |
| 395 | 20240219 | 140600 | 14653380050 | 31650 | 31650 | 31700 | 31600 | 1819 |
| 396 | 20240219 | 140500 | 14595782050 | 31700 | 31650 | 31700 | 31600 | 1966 |
| 397 | 20240219 | 140400 | 14533527000 | 31650 | 31650 | 31750 | 31600 | 2848 |
| 398 | 20240219 | 140300 | 14443401950 | 31750 | 31750 | 31750 | 31650 | 1658 |
| 399 | 20240219 | 140200 | 14390820900 | 31700 | 31700 | 31750 | 31650 | 1537 |
| 400 | 20240219 | 140100 | 14342098600 | 31700 | 31700 | 31750 | 31650 | 710 |
| 401 | 20240219 | 140000 | 14319594700 | 31700 | 31750 | 31750 | 31650 | 1244 |
| 402 | 20240219 | 135900 | 14280168650 | 31750 | 31600 | 31750 | 31600 | 2696 |
| 403 | 20240219 | 135800 | 14194699800 | 31650 | 31750 | 31750 | 31600 | 2637 |
| 404 | 20240219 | 135700 | 14111213800 | 31750 | 31700 | 31800 | 31700 | 870 |
| 405 | 20240219 | 135600 | 14083624700 | 31700 | 31850 | 31850 | 31600 | 36178 |
| 406 | 20240219 | 135500 | 12937005300 | 31850 | 31850 | 31850 | 31800 | 1103 |
| 407 | 20240219 | 135400 | 12901913800 | 31800 | 31850 | 31900 | 31800 | 749 |
| 408 | 20240219 | 135300 | 12878067750 | 31850 | 31850 | 31900 | 31800 | 1425 |
| 409 | 20240219 | 135200 | 12832738900 | 31850 | 31850 | 31900 | 31800 | 1339 |
| 410 | 20240219 | 135100 | 12790123100 | 31850 | 31800 | 31850 | 31800 | 651 |
| 411 | 20240219 | 135000 | 12769419550 | 31800 | 31800 | 31850 | 31800 | 1464 |
| 412 | 20240219 | 134900 | 12722842250 | 31850 | 31800 | 31900 | 31800 | 846 |
| 413 | 20240219 | 134800 | 12695925800 | 31800 | 31800 | 31900 | 31800 | 974 |
| 414 | 20240219 | 134700 | 12664920950 | 31800 | 31750 | 31900 | 31750 | 1017 |
| 415 | 20240219 | 134600 | 12632596300 | 31750 | 31800 | 31900 | 31750 | 769 |
| 416 | 20240219 | 134500 | 12608125450 | 31800 | 31800 | 31900 | 31800 | 1615 |
| 417 | 20240219 | 134400 | 12556748300 | 31850 | 31900 | 31900 | 31800 | 961 |
| 418 | 20240219 | 134300 | 12526159750 | 31800 | 31800 | 31850 | 31800 | 1692 |
| 419 | 20240219 | 134200 | 12472327550 | 31800 | 31800 | 31850 | 31800 | 695 |
| 420 | 20240219 | 134100 | 12450223850 | 31800 | 31850 | 31900 | 31800 | 1512 |
| 421 | 20240219 | 134000 | 12402094150 | 31850 | 31850 | 31850 | 31800 | 560 |
| 422 | 20240219 | 133900 | 12384284700 | 31800 | 31850 | 31900 | 31800 | 1095 |
| 423 | 20240219 | 133800 | 12349453650 | 31800 | 31800 | 31850 | 31800 | 738 |
| 424 | 20240219 | 133700 | 12325978750 | 31800 | 31800 | 31850 | 31800 | 926 |
| 425 | 20240219 | 133600 | 12296531150 | 31800 | 31850 | 31850 | 31800 | 714 |
| 426 | 20240219 | 133500 | 12273820200 | 31800 | 31800 | 31850 | 31800 | 2382 |
| 427 | 20240219 | 133400 | 12197981700 | 31850 | 31900 | 31950 | 31800 | 1062 |
| 428 | 20240219 | 133300 | 12164171900 | 31800 | 31800 | 31900 | 31800 | 1499 |
| 429 | 20240219 | 133200 | 12116421900 | 31850 | 31800 | 31900 | 31800 | 1315 |
| 430 | 20240219 | 133100 | 12074584800 | 31800 | 31800 | 31850 | 31750 | 3263 |
| 431 | 20240219 | 133000 | 11970834150 | 31800 | 31850 | 31900 | 31750 | 1289 |
| 432 | 20240219 | 132900 | 11929826650 | 31800 | 31800 | 31800 | 31750 | 742 |
| 433 | 20240219 | 132800 | 11906242400 | 31800 | 31800 | 31850 | 31750 | 1607 |
| 434 | 20240219 | 132700 | 11855153600 | 31800 | 31850 | 31850 | 31750 | 1174 |
| 435 | 20240219 | 132600 | 11817793750 | 31800 | 31850 | 31900 | 31800 | 1813 |
| 436 | 20240219 | 132500 | 11760071550 | 31850 | 31850 | 31900 | 31800 | 1170 |
| 437 | 20240219 | 132400 | 11722826500 | 31800 | 31800 | 31900 | 31800 | 973 |
| 438 | 20240219 | 132300 | 11691872500 | 31850 | 31800 | 31850 | 31800 | 1481 |
| 439 | 20240219 | 132200 | 11644756650 | 31850 | 31850 | 31900 | 31800 | 1108 |
| 440 | 20240219 | 132100 | 11609496850 | 31900 | 31800 | 31900 | 31750 | 2225 |
| 441 | 20240219 | 132000 | 11538719000 | 31800 | 31800 | 31850 | 31750 | 1055 |
| 442 | 20240219 | 131900 | 11505160350 | 31850 | 31750 | 31850 | 31750 | 1817 |
| 443 | 20240219 | 131800 | 11447404700 | 31800 | 31850 | 31850 | 31750 | 1108 |
| 444 | 20240219 | 131700 | 11412183300 | 31750 | 31800 | 31850 | 31750 | 1422 |
| 445 | 20240219 | 131600 | 11367018500 | 31800 | 31750 | 31850 | 31750 | 1672 |
| 446 | 20240219 | 131500 | 11313870550 | 31750 | 31750 | 31800 | 31700 | 1647 |
| 447 | 20240219 | 131400 | 11261567050 | 31750 | 31800 | 31800 | 31700 | 2579 |
| 448 | 20240219 | 131300 | 11179671700 | 31800 | 31800 | 31850 | 31750 | 1566 |
| 449 | 20240219 | 131200 | 11129910650 | 31750 | 31800 | 31800 | 31750 | 1013 |
| 450 | 20240219 | 131100 | 11097724700 | 31800 | 31750 | 31800 | 31750 | 1447 |
| 451 | 20240219 | 131000 | 11051766500 | 31750 | 31800 | 31900 | 31750 | 1383 |
| 452 | 20240219 | 130900 | 11007801050 | 31750 | 31700 | 31800 | 31700 | 1891 |
| 453 | 20240219 | 130800 | 10947745800 | 31700 | 31750 | 31750 | 31700 | 1788 |
| 454 | 20240219 | 130700 | 10891035650 | 31750 | 31750 | 31750 | 31700 | 2797 |
| 455 | 20240219 | 130600 | 10802332700 | 31750 | 31750 | 31800 | 31700 | 1556 |
| 456 | 20240219 | 130500 | 10752932600 | 31800 | 31700 | 31800 | 31700 | 3194 |
| 457 | 20240219 | 130400 | 10651543250 | 31750 | 31700 | 31750 | 31700 | 1963 |
| 458 | 20240219 | 130300 | 10589276900 | 31750 | 31750 | 31750 | 31700 | 2721 |
| 459 | 20240219 | 130200 | 10502936650 | 31750 | 31800 | 31800 | 31700 | 2711 |
| 460 | 20240219 | 130100 | 10416866800 | 31750 | 31850 | 31850 | 31750 | 6652 |
| 461 | 20240219 | 130000 | 10205364200 | 31850 | 31800 | 31850 | 31800 | 2065 |
| 462 | 20240219 | 125900 | 10139664000 | 31800 | 31800 | 31850 | 31800 | 1037 |
| 463 | 20240219 | 125800 | 10106672650 | 31800 | 31850 | 31900 | 31800 | 2152 |
| 464 | 20240219 | 125700 | 10038167800 | 31850 | 31800 | 31900 | 31800 | 1476 |
| 465 | 20240219 | 125600 | 9991161550 | 31850 | 31800 | 31900 | 31800 | 1674 |
| 466 | 20240219 | 125500 | 9937889750 | 31800 | 31800 | 31850 | 31800 | 2682 |
| 467 | 20240219 | 125400 | 9852570700 | 31850 | 31900 | 31900 | 31850 | 4777 |
| 468 | 20240219 | 125300 | 9700418250 | 31900 | 31900 | 31950 | 31850 | 1957 |
| 469 | 20240219 | 125200 | 9638051200 | 31900 | 31900 | 31950 | 31850 | 3606 |
| 470 | 20240219 | 125100 | 9523035300 | 31900 | 31950 | 31950 | 31900 | 1347 |
| 471 | 20240219 | 125000 | 9480046350 | 31950 | 31900 | 31950 | 31900 | 1277 |
| 472 | 20240219 | 124900 | 9439297100 | 31950 | 31950 | 31950 | 31900 | 681 |
| 473 | 20240219 | 124800 | 9417566350 | 31900 | 31950 | 31950 | 31900 | 1127 |
| 474 | 20240219 | 124700 | 9381592500 | 31950 | 31950 | 32000 | 31900 | 2805 |
| 475 | 20240219 | 124600 | 9291975200 | 31950 | 31950 | 32000 | 31950 | 1290 |
| 476 | 20240219 | 124500 | 9250758200 | 31950 | 32000 | 32050 | 31950 | 14663 |
| 477 | 20240219 | 124400 | 8781577000 | 32050 | 32000 | 32050 | 32000 | 1443 |
| 478 | 20240219 | 124300 | 8735377500 | 32000 | 32000 | 32050 | 32000 | 3862 |
| 479 | 20240219 | 124200 | 8611757750 | 32050 | 32050 | 32050 | 32000 | 804 |
| 480 | 20240219 | 124100 | 8586026050 | 32050 | 32050 | 32100 | 32000 | 579 |
| 481 | 20240219 | 124000 | 8567479650 | 32000 | 32050 | 32100 | 32000 | 759 |
| 482 | 20240219 | 123900 | 8543176550 | 32050 | 32050 | 32100 | 32000 | 1774 |
| 483 | 20240219 | 123800 | 8486328000 | 32000 | 32050 | 32100 | 32000 | 1148 |
| 484 | 20240219 | 123700 | 8449532150 | 32050 | 32050 | 32150 | 32000 | 1910 |
| 485 | 20240219 | 123600 | 8388262600 | 32050 | 32050 | 32100 | 32050 | 655 |
| 486 | 20240219 | 123500 | 8367264800 | 32050 | 32050 | 32100 | 32050 | 1519 |
| 487 | 20240219 | 123400 | 8318577000 | 32050 | 32050 | 32100 | 32050 | 1836 |
| 488 | 20240219 | 123300 | 8259731400 | 32100 | 32050 | 32100 | 32050 | 1379 |
| 489 | 20240219 | 123200 | 8215514500 | 32100 | 32050 | 32100 | 32050 | 505 |
| 490 | 20240219 | 123100 | 8199326050 | 32050 | 32050 | 32100 | 32050 | 847 |
| 491 | 20240219 | 123000 | 8172173300 | 32050 | 32100 | 32100 | 32050 | 1091 |
| 492 | 20240219 | 122900 | 8137177750 | 32050 | 32050 | 32100 | 32050 | 1144 |
| 493 | 20240219 | 122800 | 8100504850 | 32050 | 32100 | 32100 | 32050 | 6855 |
| 494 | 20240219 | 122700 | 7880799100 | 32100 | 32050 | 32100 | 32050 | 1190 |
| 495 | 20240219 | 122600 | 7842653400 | 32050 | 32100 | 32150 | 32050 | 1547 |
| 496 | 20240219 | 122500 | 7793049250 | 32100 | 32100 | 32100 | 32050 | 820 |
| 497 | 20240219 | 122400 | 7766742700 | 32100 | 32100 | 32100 | 32050 | 797 |
| 498 | 20240219 | 122300 | 7741170750 | 32100 | 32100 | 32100 | 32050 | 884 |
| 499 | 20240219 | 122200 | 7712817750 | 32100 | 32100 | 32150 | 32050 | 878 |
| 500 | 20240219 | 122100 | 7684640100 | 32100 | 32100 | 32150 | 32100 | 493 |
| 501 | 20240219 | 122000 | 7668811550 | 32100 | 32100 | 32150 | 32100 | 714 |
| 502 | 20240219 | 121900 | 7645889850 | 32100 | 32100 | 32150 | 32100 | 980 |
| 503 | 20240219 | 121800 | 7614429750 | 32100 | 32100 | 32100 | 32100 | 896 |
| 504 | 20240219 | 121700 | 7585668150 | 32100 | 32100 | 32100 | 32050 | 733 |
| 505 | 20240219 | 121600 | 7562141050 | 32100 | 32100 | 32150 | 32100 | 1190 |
| 506 | 20240219 | 121500 | 7523936950 | 32100 | 32100 | 32100 | 32100 | 1130 |
| 507 | 20240219 | 121400 | 7487663950 | 32100 | 32100 | 32150 | 32100 | 762 |
| 508 | 20240219 | 121300 | 7463201900 | 32150 | 32100 | 32150 | 32050 | 953 |
| 509 | 20240219 | 121200 | 7432629950 | 32100 | 32100 | 32150 | 32050 | 902 |
| 510 | 20240219 | 121100 | 7403690900 | 32100 | 32150 | 32150 | 32050 | 1889 |
| 511 | 20240219 | 121000 | 7343063250 | 32100 | 32100 | 32150 | 32100 | 474 |
| 512 | 20240219 | 120900 | 7327847250 | 32100 | 32150 | 32150 | 32100 | 783 |
| 513 | 20240219 | 120800 | 7302710750 | 32150 | 32150 | 32200 | 32100 | 592 |
| 514 | 20240219 | 120700 | 7283689050 | 32150 | 32100 | 32200 | 32050 | 2323 |
| 515 | 20240219 | 120600 | 7208982500 | 32050 | 32100 | 32150 | 32050 | 723 |
| 516 | 20240219 | 120500 | 7185789300 | 32100 | 32100 | 32150 | 32050 | 3019 |
| 517 | 20240219 | 120400 | 7088881350 | 32100 | 32150 | 32150 | 32100 | 909 |
| 518 | 20240219 | 120300 | 7059694800 | 32100 | 32150 | 32150 | 32100 | 1352 |
| 519 | 20240219 | 120200 | 7016262950 | 32150 | 32100 | 32200 | 32100 | 942 |
| 520 | 20240219 | 120100 | 6986001450 | 32150 | 32150 | 32150 | 32100 | 615 |
| 521 | 20240219 | 120000 | 6966251900 | 32150 | 32100 | 32150 | 32100 | 949 |
| 522 | 20240219 | 115900 | 6935786000 | 32100 | 32100 | 32150 | 32100 | 1622 |
| 523 | 20240219 | 115800 | 6883693300 | 32100 | 32100 | 32150 | 32100 | 2089 |
| 524 | 20240219 | 115700 | 6816634800 | 32100 | 32100 | 32150 | 32100 | 689 |
| 525 | 20240219 | 115600 | 6794508350 | 32150 | 32100 | 32150 | 32100 | 806 |
| 526 | 20240219 | 115500 | 6768626900 | 32150 | 32150 | 32150 | 32100 | 623 |
| 527 | 20240219 | 115400 | 6748621000 | 32100 | 32150 | 32200 | 32100 | 822 |
| 528 | 20240219 | 115300 | 6722216200 | 32150 | 32200 | 32200 | 32100 | 1247 |
| 529 | 20240219 | 115200 | 6682151200 | 32150 | 32150 | 32200 | 32100 | 2635 |
| 530 | 20240219 | 115100 | 6597515400 | 32150 | 32150 | 32200 | 32150 | 1236 |
| 531 | 20240219 | 115000 | 6557777850 | 32150 | 32150 | 32200 | 32150 | 554 |
| 532 | 20240219 | 114900 | 6539964400 | 32150 | 32200 | 32200 | 32150 | 1162 |
| 533 | 20240219 | 114800 | 6502597750 | 32150 | 32200 | 32200 | 32150 | 471 |
| 534 | 20240219 | 114700 | 6487454700 | 32150 | 32150 | 32200 | 32150 | 806 |
| 535 | 20240219 | 114600 | 6461538650 | 32150 | 32200 | 32200 | 32150 | 857 |
| 536 | 20240219 | 114500 | 6433980900 | 32150 | 32200 | 32250 | 32150 | 995 |
| 537 | 20240219 | 114400 | 6401947450 | 32150 | 32200 | 32200 | 32150 | 591 |
| 538 | 20240219 | 114300 | 6382930650 | 32200 | 32150 | 32200 | 32150 | 1347 |
| 539 | 20240219 | 114200 | 6339565800 | 32150 | 32200 | 32200 | 32150 | 737 |
| 540 | 20240219 | 114100 | 6315865450 | 32200 | 32200 | 32250 | 32150 | 662 |
| 541 | 20240219 | 114000 | 6294550950 | 32200 | 32200 | 32250 | 32150 | 1130 |
| 542 | 20240219 | 113900 | 6258198200 | 32200 | 32150 | 32200 | 32150 | 832 |
| 543 | 20240219 | 113800 | 6231435900 | 32150 | 32150 | 32200 | 32150 | 852 |
| 544 | 20240219 | 113700 | 6204042100 | 32150 | 32200 | 32200 | 32150 | 935 |
| 545 | 20240219 | 113600 | 6173978600 | 32200 | 32200 | 32250 | 32200 | 1683 |
| 546 | 20240219 | 113500 | 6119785500 | 32200 | 32200 | 32250 | 32200 | 1737 |
| 547 | 20240219 | 113400 | 6063851500 | 32200 | 32200 | 32200 | 32200 | 1406 |
| 548 | 20240219 | 113300 | 6018578300 | 32250 | 32200 | 32250 | 32200 | 930 |
| 549 | 20240219 | 113200 | 5988629350 | 32250 | 32250 | 32250 | 32200 | 925 |
| 550 | 20240219 | 113100 | 5958838350 | 32250 | 32200 | 32250 | 32200 | 1087 |
| 551 | 20240219 | 113000 | 5923827900 | 32200 | 32200 | 32250 | 32200 | 1092 |
| 552 | 20240219 | 112900 | 5888660350 | 32200 | 32250 | 32300 | 32200 | 777 |
| 553 | 20240219 | 112800 | 5863611300 | 32250 | 32250 | 32250 | 32200 | 745 |
| 554 | 20240219 | 112700 | 5839608400 | 32200 | 32200 | 32250 | 32200 | 798 |
| 555 | 20240219 | 112600 | 5813895800 | 32250 | 32250 | 32250 | 32200 | 708 |
| 556 | 20240219 | 112500 | 5791072850 | 32250 | 32200 | 32300 | 32200 | 1587 |
| 557 | 20240219 | 112400 | 5739909350 | 32250 | 32250 | 32300 | 32200 | 2449 |
| 558 | 20240219 | 112300 | 5660966400 | 32300 | 32250 | 32300 | 32250 | 732 |
| 559 | 20240219 | 112200 | 5637355750 | 32250 | 32300 | 32300 | 32250 | 1138 |
| 560 | 20240219 | 112100 | 5600653500 | 32300 | 32300 | 32350 | 32250 | 1904 |
| 561 | 20240219 | 112000 | 5539232450 | 32300 | 32300 | 32350 | 32300 | 2817 |
| 562 | 20240219 | 111900 | 5448241950 | 32300 | 32300 | 32350 | 32300 | 587 |
| 563 | 20240219 | 111800 | 5429279350 | 32300 | 32300 | 32350 | 32300 | 1456 |
| 564 | 20240219 | 111700 | 5382248150 | 32300 | 32300 | 32350 | 32300 | 1075 |
| 565 | 20240219 | 111600 | 5347493050 | 32300 | 32300 | 32350 | 32300 | 318 |
| 566 | 20240219 | 111500 | 5337218250 | 32350 | 32300 | 32350 | 32300 | 774 |
| 567 | 20240219 | 111400 | 5312212800 | 32300 | 32350 | 32350 | 32300 | 1099 |
| 568 | 20240219 | 111300 | 5276675850 | 32350 | 32350 | 32400 | 32350 | 629 |
| 569 | 20240219 | 111200 | 5256323550 | 32350 | 32350 | 32400 | 32300 | 740 |
| 570 | 20240219 | 111100 | 5232389950 | 32400 | 32350 | 32400 | 32350 | 846 |
| 571 | 20240219 | 111000 | 5205020150 | 32350 | 32350 | 32400 | 32350 | 562 |
| 572 | 20240219 | 110900 | 5186835650 | 32350 | 32400 | 32400 | 32350 | 2891 |
| 573 | 20240219 | 110800 | 5093202700 | 32350 | 32350 | 32400 | 32350 | 540 |
| 574 | 20240219 | 110700 | 5075732300 | 32400 | 32350 | 32400 | 32300 | 1144 |
| 575 | 20240219 | 110600 | 5038738100 | 32350 | 32300 | 32350 | 32300 | 2878 |
| 576 | 20240219 | 110500 | 4945769950 | 32300 | 32300 | 32350 | 32300 | 442 |
| 577 | 20240219 | 110400 | 4931484600 | 32350 | 32350 | 32350 | 32300 | 885 |
| 578 | 20240219 | 110300 | 4902875650 | 32350 | 32300 | 32350 | 32300 | 511 |
| 579 | 20240219 | 110200 | 4886350850 | 32300 | 32350 | 32400 | 32300 | 3394 |
| 580 | 20240219 | 110100 | 4776564250 | 32350 | 32350 | 32400 | 32350 | 490 |
| 581 | 20240219 | 110000 | 4760712600 | 32350 | 32350 | 32400 | 32350 | 1195 |
| 582 | 20240219 | 105900 | 4722051800 | 32350 | 32350 | 32400 | 32350 | 718 |
| 583 | 20240219 | 105800 | 4698821900 | 32350 | 32350 | 32400 | 32300 | 761 |
| 584 | 20240219 | 105700 | 4674217150 | 32350 | 32400 | 32400 | 32300 | 4206 |
| 585 | 20240219 | 105600 | 4538222550 | 32400 | 32400 | 32450 | 32350 | 817 |
| 586 | 20240219 | 105500 | 4511785950 | 32400 | 32400 | 32450 | 32350 | 1013 |
| 587 | 20240219 | 105400 | 4478971000 | 32400 | 32450 | 32450 | 32400 | 3867 |
| 588 | 20240219 | 105300 | 4353620500 | 32450 | 32450 | 32450 | 32400 | 929 |
| 589 | 20240219 | 105200 | 4323492900 | 32450 | 32500 | 32500 | 32400 | 8520 |
| 590 | 20240219 | 105100 | 4046841250 | 32500 | 32500 | 32550 | 32500 | 772 |
| 591 | 20240219 | 105000 | 4021745400 | 32550 | 32550 | 32550 | 32500 | 462 |
| 592 | 20240219 | 104900 | 4006726750 | 32550 | 32500 | 32550 | 32500 | 1024 |
| 593 | 20240219 | 104800 | 3973435400 | 32500 | 32550 | 32600 | 32500 | 995 |
| 594 | 20240219 | 104700 | 3941057850 | 32550 | 32600 | 32600 | 32550 | 673 |
| 595 | 20240219 | 104600 | 3919151350 | 32600 | 32550 | 32600 | 32550 | 461 |
| 596 | 20240219 | 104500 | 3904137500 | 32550 | 32550 | 32600 | 32550 | 277 |
| 597 | 20240219 | 104400 | 3895120250 | 32550 | 32550 | 32600 | 32550 | 487 |
| 598 | 20240219 | 104300 | 3879268350 | 32550 | 32550 | 32600 | 32550 | 308 |
| 599 | 20240219 | 104200 | 3869239350 | 32550 | 32550 | 32600 | 32550 | 685 |
| 600 | 20240219 | 104100 | 3846929600 | 32550 | 32550 | 32600 | 32550 | 506 |
| 601 | 20240219 | 104000 | 3830458650 | 32550 | 32550 | 32600 | 32550 | 522 |
| 602 | 20240219 | 103900 | 3813454650 | 32550 | 32600 | 32600 | 32550 | 1110 |
| 603 | 20240219 | 103800 | 3777269350 | 32600 | 32650 | 32650 | 32600 | 350 |
| 604 | 20240219 | 103700 | 3765856350 | 32600 | 32650 | 32650 | 32600 | 479 |
| 605 | 20240219 | 103600 | 3750228350 | 32650 | 32650 | 32700 | 32600 | 899 |
| 606 | 20240219 | 103500 | 3720873900 | 32700 | 32650 | 32700 | 32600 | 689 |
| 607 | 20240219 | 103400 | 3698402350 | 32600 | 32650 | 32650 | 32600 | 272 |
| 608 | 20240219 | 103300 | 3689529150 | 32650 | 32650 | 32650 | 32600 | 364 |
| 609 | 20240219 | 103200 | 3677647450 | 32650 | 32750 | 32750 | 32650 | 1161 |
| 610 | 20240219 | 103100 | 3639726100 | 32650 | 32650 | 32750 | 32650 | 268 |
| 611 | 20240219 | 103000 | 3630964950 | 32700 | 32650 | 32700 | 32650 | 507 |
| 612 | 20240219 | 102900 | 3614407250 | 32650 | 32650 | 32650 | 32600 | 477 |
| 613 | 20240219 | 102800 | 3598834150 | 32650 | 32700 | 32700 | 32600 | 612 |
| 614 | 20240219 | 102700 | 3578850700 | 32700 | 32650 | 32700 | 32600 | 2272 |
| 615 | 20240219 | 102600 | 3504669450 | 32650 | 32700 | 32700 | 32650 | 465 |
| 616 | 20240219 | 102500 | 3489478300 | 32700 | 32700 | 32750 | 32650 | 511 |
| 617 | 20240219 | 102400 | 3472765200 | 32800 | 32850 | 32850 | 32650 | 343 |
| 618 | 20240219 | 102300 | 3461539150 | 32750 | 32700 | 32800 | 32650 | 1945 |
| 619 | 20240219 | 102200 | 3397849250 | 32700 | 32750 | 32750 | 32650 | 313 |
| 620 | 20240219 | 102100 | 3387618550 | 32750 | 32700 | 32750 | 32650 | 473 |
| 621 | 20240219 | 102000 | 3372151100 | 32700 | 32750 | 32750 | 32700 | 709 |
| 622 | 20240219 | 101900 | 3348965800 | 32750 | 32750 | 32750 | 32650 | 336 |
| 623 | 20240219 | 101800 | 3337967900 | 32650 | 32700 | 32750 | 32650 | 761 |
| 624 | 20240219 | 101700 | 3313073150 | 32700 | 32700 | 32750 | 32650 | 457 |
| 625 | 20240219 | 101600 | 3298128700 | 32750 | 32650 | 32750 | 32650 | 655 |
| 626 | 20240219 | 101500 | 3276724350 | 32650 | 32650 | 32700 | 32600 | 477 |
| 627 | 20240219 | 101400 | 3261152850 | 32600 | 32700 | 32700 | 32600 | 388 |
| 628 | 20240219 | 101300 | 3248485400 | 32650 | 32650 | 32650 | 32600 | 562 |
| 629 | 20240219 | 101200 | 3230157800 | 32600 | 32550 | 32700 | 32500 | 2552 |
| 630 | 20240219 | 101100 | 3146951050 | 32500 | 32550 | 32550 | 32500 | 743 |
| 631 | 20240219 | 101000 | 3122788600 | 32550 | 32550 | 32600 | 32500 | 578 |
| 632 | 20240219 | 100900 | 3103977800 | 32600 | 32550 | 32600 | 32550 | 696 |
| 633 | 20240219 | 100800 | 3081322200 | 32550 | 32650 | 32650 | 32500 | 11452 |
| 634 | 20240219 | 100700 | 2708136900 | 32600 | 32650 | 32650 | 32600 | 603 |
| 635 | 20240219 | 100600 | 2688478050 | 32650 | 32650 | 32650 | 32600 | 470 |
| 636 | 20240219 | 100500 | 2673145000 | 32600 | 32650 | 32650 | 32600 | 793 |
| 637 | 20240219 | 100400 | 2647265600 | 32650 | 32650 | 32650 | 32600 | 1786 |
| 638 | 20240219 | 100300 | 2588968800 | 32700 | 32700 | 32700 | 32650 | 1001 |
| 639 | 20240219 | 100200 | 2556277850 | 32650 | 32700 | 32700 | 32650 | 507 |
| 640 | 20240219 | 100100 | 2539715300 | 32650 | 32700 | 32700 | 32650 | 793 |
| 641 | 20240219 | 100000 | 2513816950 | 32700 | 32750 | 32750 | 32700 | 727 |
| 642 | 20240219 | 095900 | 2490040400 | 32700 | 32700 | 32750 | 32700 | 541 |
| 643 | 20240219 | 095800 | 2472347850 | 32750 | 32750 | 32800 | 32700 | 209 |
| 644 | 20240219 | 095700 | 2465508500 | 32750 | 32850 | 32900 | 32750 | 1056 |
| 645 | 20240219 | 095600 | 2430878800 | 32850 | 32900 | 32900 | 32800 | 891 |
| 646 | 20240219 | 095500 | 2401632900 | 32850 | 32800 | 32850 | 32800 | 733 |
| 647 | 20240219 | 095400 | 2377567250 | 32850 | 32750 | 32850 | 32700 | 2157 |
| 648 | 20240219 | 095300 | 2306864050 | 32800 | 32750 | 32800 | 32750 | 1004 |
| 649 | 20240219 | 095200 | 2273982900 | 32750 | 32750 | 32750 | 32700 | 500 |
| 650 | 20240219 | 095100 | 2257625150 | 32750 | 32750 | 32800 | 32650 | 1163 |
| 651 | 20240219 | 095000 | 2219611650 | 32750 | 32750 | 32750 | 32650 | 850 |
| 652 | 20240219 | 094900 | 2191846900 | 32750 | 32750 | 32800 | 32700 | 671 |
| 653 | 20240219 | 094800 | 2169891650 | 32750 | 32700 | 32800 | 32650 | 431 |
| 654 | 20240219 | 094700 | 2155791500 | 32700 | 32750 | 32800 | 32700 | 506 |
| 655 | 20240219 | 094600 | 2139231000 | 32800 | 32750 | 32800 | 32700 | 287 |
| 656 | 20240219 | 094500 | 2129832950 | 32750 | 32700 | 32750 | 32700 | 807 |
| 657 | 20240219 | 094400 | 2103403800 | 32700 | 32650 | 32750 | 32650 | 548 |
| 658 | 20240219 | 094300 | 2085488250 | 32650 | 32750 | 32750 | 32650 | 4458 |
| 659 | 20240219 | 094200 | 1939825350 | 32700 | 32700 | 32750 | 32700 | 649 |
| 660 | 20240219 | 094100 | 1918600700 | 32750 | 32750 | 32800 | 32700 | 884 |
| 661 | 20240219 | 094000 | 1889685100 | 32800 | 32750 | 32800 | 32700 | 538 |
| 662 | 20240219 | 093900 | 1872089400 | 32750 | 32700 | 32800 | 32700 | 174 |
| 663 | 20240219 | 093800 | 1866394900 | 32800 | 32750 | 32800 | 32700 | 398 |
| 664 | 20240219 | 093700 | 1853363000 | 32750 | 32750 | 32750 | 32700 | 274 |
| 665 | 20240219 | 093600 | 1844402550 | 32750 | 32800 | 32850 | 32750 | 1140 |
| 666 | 20240219 | 093500 | 1807058750 | 32800 | 32800 | 32900 | 32750 | 528 |
| 667 | 20240219 | 093400 | 1789759650 | 32800 | 32900 | 32900 | 32750 | 735 |
| 668 | 20240219 | 093300 | 1765645500 | 32900 | 32900 | 32900 | 32850 | 275 |
| 669 | 20240219 | 093200 | 1756610000 | 32950 | 32850 | 32950 | 32800 | 1746 |
| 670 | 20240219 | 093100 | 1699173800 | 32900 | 32850 | 32900 | 32850 | 305 |
| 671 | 20240219 | 093000 | 1689152850 | 32850 | 32800 | 32850 | 32750 | 1492 |
| 672 | 20240219 | 092900 | 1640194350 | 32800 | 32800 | 32800 | 32750 | 427 |
| 673 | 20240219 | 092800 | 1626198300 | 32800 | 32850 | 32850 | 32800 | 480 |
| 674 | 20240219 | 092700 | 1610453650 | 32900 | 32850 | 32900 | 32850 | 246 |
| 675 | 20240219 | 092600 | 1602369300 | 32850 | 32850 | 32900 | 32850 | 221 |
| 676 | 20240219 | 092500 | 1595109100 | 32800 | 32800 | 32850 | 32800 | 523 |
| 677 | 20240219 | 092400 | 1577941400 | 32800 | 32750 | 32800 | 32750 | 594 |
| 678 | 20240219 | 092300 | 1558474100 | 32750 | 32750 | 32800 | 32700 | 438 |
| 679 | 20240219 | 092200 | 1544138450 | 32750 | 32750 | 32850 | 32700 | 1609 |
| 680 | 20240219 | 092100 | 1491386850 | 32750 | 32750 | 32800 | 32750 | 988 |
| 681 | 20240219 | 092000 | 1459027200 | 32800 | 32800 | 32800 | 32750 | 505 |
| 682 | 20240219 | 091900 | 1442481700 | 32750 | 32750 | 32800 | 32750 | 612 |
| 683 | 20240219 | 091800 | 1422426900 | 32750 | 32800 | 32800 | 32650 | 3648 |
| 684 | 20240219 | 091700 | 1303212850 | 32800 | 32800 | 32800 | 32750 | 195 |
| 685 | 20240219 | 091600 | 1296823450 | 32800 | 32750 | 32800 | 32750 | 550 |
| 686 | 20240219 | 091500 | 1278792100 | 32750 | 32800 | 32800 | 32750 | 1169 |
| 687 | 20240219 | 091400 | 1240504050 | 32800 | 32800 | 32850 | 32750 | 259 |
| 688 | 20240219 | 091300 | 1232015900 | 32850 | 32800 | 32900 | 32750 | 906 |
| 689 | 20240219 | 091200 | 1202296900 | 32800 | 32850 | 32900 | 32750 | 3646 |
| 690 | 20240219 | 091100 | 1082784300 | 32850 | 32900 | 32900 | 32750 | 8084 |
| 691 | 20240219 | 091000 | 817742300 | 32950 | 32900 | 33000 | 32900 | 949 |
| 692 | 20240219 | 090900 | 786498800 | 32900 | 32950 | 32950 | 32900 | 281 |
| 693 | 20240219 | 090800 | 777245600 | 32950 | 32900 | 32950 | 32800 | 2172 |
| 694 | 20240219 | 090700 | 705761750 | 32900 | 32900 | 32900 | 32850 | 548 |
| 695 | 20240219 | 090600 | 687759750 | 32850 | 32800 | 32950 | 32800 | 1778 |
| 696 | 20240219 | 090500 | 629331950 | 32800 | 32750 | 32850 | 32750 | 2091 |
| 697 | 20240219 | 090400 | 560755850 | 32750 | 32800 | 32900 | 32750 | 4640 |
| 698 | 20240219 | 090300 | 408725100 | 32800 | 32950 | 32950 | 32750 | 2419 |
| 699 | 20240219 | 090200 | 329425250 | 32950 | 32900 | 33000 | 32700 | 1523 |
| 700 | 20240219 | 090100 | 279402250 | 32900 | 32600 | 33000 | 32600 | 3110 |
| 701 | 20240219 | 090000 | 177390000 | 32600 | 32700 | 32700 | 32600 | 5372 |