37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 3 | 20240329 | 201800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240329 | 201700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240329 | 201600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240329 | 201500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240329 | 201400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240329 | 201300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240329 | 201200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240329 | 201100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240329 | 201000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240329 | 200900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240329 | 200800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240329 | 200700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240329 | 200600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240329 | 200500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240329 | 200400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240329 | 200300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240329 | 200200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240329 | 200100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240329 | 200000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240329 | 195900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240329 | 195800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240329 | 195700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240329 | 195600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240329 | 195500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240329 | 195400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240329 | 195300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240329 | 195200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240329 | 195100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240329 | 195000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240329 | 194900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 33 | 20240329 | 194800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240329 | 194700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240329 | 194600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240329 | 194500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240329 | 194400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240329 | 194300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240329 | 194200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240329 | 194100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240329 | 194000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240329 | 193900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240329 | 193800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240329 | 193700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240329 | 193600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240329 | 193500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240329 | 193400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240329 | 193300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240329 | 193200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240329 | 193100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240329 | 193000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240329 | 192900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240329 | 192800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240329 | 192700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240329 | 192600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240329 | 192500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240329 | 192400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240329 | 192300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240329 | 192200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240329 | 192100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240329 | 192000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240329 | 191900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 63 | 20240329 | 191800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240329 | 191700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240329 | 191600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240329 | 191500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240329 | 191400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240329 | 191300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240329 | 191200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240329 | 191100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240329 | 191000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240329 | 190900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240329 | 190800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240329 | 190700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240329 | 190600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240329 | 190500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240329 | 190400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240329 | 190300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240329 | 190200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240329 | 190100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240329 | 190000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240329 | 185900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240329 | 185800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240329 | 185700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240329 | 185600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240329 | 185500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240329 | 185400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240329 | 185300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240329 | 185200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240329 | 185100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240329 | 185000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240329 | 184900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 93 | 20240329 | 184800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240329 | 184700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240329 | 184600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240329 | 184500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240329 | 184400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240329 | 184300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240329 | 184200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240329 | 184100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240329 | 184000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240329 | 183900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240329 | 183800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240329 | 183700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240329 | 183600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240329 | 183500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240329 | 183400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240329 | 183300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240329 | 183200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240329 | 183100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240329 | 183000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240329 | 182900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240329 | 182800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240329 | 182700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240329 | 182600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240329 | 182500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240329 | 182400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240329 | 182300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240329 | 182200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240329 | 182100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240329 | 182000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240329 | 181900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 123 | 20240329 | 181800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240329 | 181700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240329 | 181600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240329 | 181500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240329 | 181400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240329 | 181300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240329 | 181200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240329 | 181100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240329 | 181000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240329 | 180900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240329 | 180800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240329 | 180700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240329 | 180600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240329 | 180500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240329 | 180400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240329 | 180300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240329 | 180200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240329 | 180100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240329 | 180000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240329 | 175900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240329 | 175800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240329 | 175700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240329 | 175600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240329 | 175500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240329 | 175400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240329 | 175300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240329 | 175200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240329 | 175100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240329 | 175000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240329 | 174900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 153 | 20240329 | 174800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240329 | 174700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240329 | 174600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240329 | 174500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240329 | 174400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240329 | 174300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240329 | 174200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240329 | 174100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240329 | 174000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240329 | 173900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240329 | 173800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240329 | 173700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240329 | 173600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240329 | 173500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240329 | 173400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240329 | 173300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240329 | 173200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240329 | 173100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240329 | 173000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240329 | 172900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240329 | 172800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240329 | 172700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240329 | 172600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240329 | 172500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240329 | 172400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240329 | 172300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240329 | 172200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240329 | 172100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240329 | 172000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240329 | 171900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 183 | 20240329 | 171800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240329 | 171700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240329 | 171600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240329 | 171500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240329 | 171400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240329 | 171300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240329 | 171200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240329 | 171100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240329 | 171000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240329 | 170900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240329 | 170800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240329 | 170700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240329 | 170600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240329 | 170500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240329 | 170400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240329 | 170300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240329 | 170200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240329 | 170100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240329 | 170000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240329 | 165900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240329 | 165800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240329 | 165700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240329 | 165600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240329 | 165500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240329 | 165400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240329 | 165300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240329 | 165200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240329 | 165100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240329 | 165000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240329 | 164900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 213 | 20240329 | 164800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240329 | 164700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240329 | 164600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240329 | 164500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240329 | 164400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240329 | 164300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240329 | 164200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240329 | 164100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240329 | 164000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240329 | 163900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240329 | 163800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240329 | 163700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240329 | 163600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240329 | 163500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240329 | 163400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240329 | 163300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240329 | 163200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240329 | 163100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240329 | 163000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240329 | 162900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240329 | 162800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240329 | 162700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240329 | 162600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240329 | 162500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240329 | 162400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240329 | 162300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240329 | 162200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240329 | 162100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240329 | 162000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240329 | 161900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 243 | 20240329 | 161800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240329 | 161700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240329 | 161600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240329 | 161500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240329 | 161400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240329 | 161300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240329 | 161200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240329 | 161100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240329 | 161000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240329 | 160900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240329 | 160800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240329 | 160700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240329 | 160600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240329 | 160500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240329 | 160400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240329 | 160300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240329 | 160200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240329 | 160100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240329 | 160000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240329 | 155900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240329 | 155800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240329 | 155700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240329 | 155600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240329 | 155500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240329 | 155400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240329 | 155300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240329 | 155200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240329 | 155100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240329 | 155000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240329 | 154900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 273 | 20240329 | 154800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240329 | 154700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240329 | 154600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240329 | 154500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240329 | 154400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240329 | 154300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240329 | 154200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240329 | 154100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240329 | 154000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240329 | 153900 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240329 | 153800 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240329 | 153700 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240329 | 153600 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240329 | 153500 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240329 | 153400 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240329 | 153300 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240329 | 153200 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240329 | 153100 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240329 | 153000 | 27479748850 | 31850 | 31850 | 31850 | 31850 | 15352 |
| 292 | 20240329 | 152900 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20240329 | 152800 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20240329 | 152700 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20240329 | 152600 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20240329 | 152500 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 297 | 20240329 | 152400 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 298 | 20240329 | 152300 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 299 | 20240329 | 152200 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 300 | 20240329 | 152100 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 301 | 20240329 | 152000 | 26990787650 | 31900 | 31900 | 31900 | 31900 | 0 |
| 302 | 20240329 | 151900 | 26990787650 | 31900 | 31950 | 31950 | 31900 | 869 |
| 303 | 20240329 | 151800 | 26963045800 | 31900 | 31900 | 31950 | 31900 | 688 |
| 304 | 20240329 | 151700 | 26941071350 | 31950 | 31900 | 31950 | 31850 | 2881 |
| 305 | 20240329 | 151600 | 26849117000 | 31900 | 32000 | 32000 | 31900 | 2748 |
| 306 | 20240329 | 151500 | 26761372500 | 31950 | 31950 | 32000 | 31950 | 1121 |
| 307 | 20240329 | 151400 | 26725539100 | 31950 | 31950 | 32000 | 31900 | 1663 |
| 308 | 20240329 | 151300 | 26672425800 | 31950 | 31950 | 31950 | 31900 | 2455 |
| 309 | 20240329 | 151200 | 26594009000 | 31950 | 31900 | 31950 | 31900 | 1307 |
| 310 | 20240329 | 151100 | 26552266200 | 31950 | 31950 | 31950 | 31900 | 2177 |
| 311 | 20240329 | 151000 | 26482770900 | 31950 | 31950 | 31950 | 31900 | 1191 |
| 312 | 20240329 | 150900 | 26444750000 | 31950 | 31950 | 32000 | 31900 | 1517 |
| 313 | 20240329 | 150800 | 26396291600 | 32000 | 31950 | 32000 | 31900 | 3387 |
| 314 | 20240329 | 150700 | 26288092800 | 31900 | 32000 | 32000 | 31900 | 1192 |
| 315 | 20240329 | 150600 | 26250003700 | 31950 | 31950 | 32000 | 31900 | 844 |
| 316 | 20240329 | 150500 | 26223011150 | 31950 | 31900 | 32000 | 31900 | 2024 |
| 317 | 20240329 | 150400 | 26158364050 | 31900 | 31950 | 32000 | 31900 | 1014 |
| 318 | 20240329 | 150300 | 26125969700 | 31950 | 31900 | 31950 | 31900 | 810 |
| 319 | 20240329 | 150200 | 26100096100 | 31950 | 31900 | 31950 | 31900 | 889 |
| 320 | 20240329 | 150100 | 26071705900 | 31950 | 31950 | 31950 | 31900 | 636 |
| 321 | 20240329 | 150000 | 26051388400 | 31900 | 31950 | 32000 | 31900 | 785 |
| 322 | 20240329 | 145900 | 26026294750 | 31950 | 31950 | 32000 | 31900 | 1853 |
| 323 | 20240329 | 145800 | 25967091150 | 31950 | 31900 | 31950 | 31900 | 648 |
| 324 | 20240329 | 145700 | 25946399900 | 31900 | 31900 | 31950 | 31900 | 1073 |
| 325 | 20240329 | 145600 | 25912131850 | 31900 | 31900 | 31950 | 31900 | 986 |
| 326 | 20240329 | 145500 | 25880649250 | 31900 | 31900 | 31950 | 31900 | 1129 |
| 327 | 20240329 | 145400 | 25844603150 | 31950 | 31900 | 31950 | 31900 | 616 |
| 328 | 20240329 | 145300 | 25824932900 | 31900 | 31850 | 31950 | 31850 | 590 |
| 329 | 20240329 | 145200 | 25806105450 | 31850 | 31900 | 31950 | 31850 | 607 |
| 330 | 20240329 | 145100 | 25786730100 | 31900 | 31950 | 31950 | 31850 | 821 |
| 331 | 20240329 | 145000 | 25760514550 | 31850 | 31900 | 31950 | 31850 | 1793 |
| 332 | 20240329 | 144900 | 25703318050 | 31850 | 31900 | 31900 | 31800 | 1449 |
| 333 | 20240329 | 144800 | 25657141500 | 31900 | 31900 | 31950 | 31850 | 1177 |
| 334 | 20240329 | 144700 | 25619622750 | 31850 | 31850 | 31900 | 31800 | 1179 |
| 335 | 20240329 | 144600 | 25582029050 | 31850 | 31850 | 31850 | 31800 | 950 |
| 336 | 20240329 | 144500 | 25551776550 | 31850 | 31800 | 31850 | 31800 | 943 |
| 337 | 20240329 | 144400 | 25521765950 | 31800 | 31850 | 31850 | 31800 | 1377 |
| 338 | 20240329 | 144300 | 25477952650 | 31800 | 31850 | 31850 | 31800 | 2469 |
| 339 | 20240329 | 144200 | 25399420750 | 31800 | 31900 | 31950 | 31800 | 12390 |
| 340 | 20240329 | 144100 | 25004391850 | 31950 | 31900 | 31950 | 31900 | 912 |
| 341 | 20240329 | 144000 | 24975267650 | 31900 | 31900 | 32000 | 31900 | 764 |
| 342 | 20240329 | 143900 | 24950862350 | 31950 | 31950 | 32000 | 31900 | 1288 |
| 343 | 20240329 | 143800 | 24909708250 | 31950 | 32000 | 32000 | 31900 | 2344 |
| 344 | 20240329 | 143700 | 24834802750 | 31950 | 32000 | 32000 | 31950 | 908 |
| 345 | 20240329 | 143600 | 24805772300 | 32000 | 32000 | 32000 | 31950 | 1013 |
| 346 | 20240329 | 143500 | 24773383100 | 32000 | 32000 | 32050 | 31950 | 2868 |
| 347 | 20240329 | 143400 | 24681591600 | 32000 | 32000 | 32000 | 31950 | 2237 |
| 348 | 20240329 | 143300 | 24610009300 | 31950 | 32000 | 32000 | 31950 | 864 |
| 349 | 20240329 | 143200 | 24582378250 | 32000 | 32000 | 32000 | 31950 | 1266 |
| 350 | 20240329 | 143100 | 24541869950 | 32000 | 32000 | 32000 | 31950 | 1230 |
| 351 | 20240329 | 143000 | 24502518900 | 32000 | 31950 | 32000 | 31950 | 1362 |
| 352 | 20240329 | 142900 | 24458979900 | 31950 | 31950 | 32000 | 31950 | 459 |
| 353 | 20240329 | 142800 | 24444303350 | 32000 | 32000 | 32000 | 31950 | 1084 |
| 354 | 20240329 | 142700 | 24409646700 | 32000 | 31950 | 32000 | 31950 | 495 |
| 355 | 20240329 | 142600 | 24393810700 | 31950 | 31950 | 32000 | 31950 | 356 |
| 356 | 20240329 | 142500 | 24382423200 | 31950 | 32000 | 32000 | 31900 | 733 |
| 357 | 20240329 | 142400 | 24358996750 | 31950 | 31950 | 31950 | 31900 | 2026 |
| 358 | 20240329 | 142300 | 24294285500 | 31950 | 31950 | 31950 | 31900 | 1802 |
| 359 | 20240329 | 142200 | 24236731950 | 31950 | 31900 | 31950 | 31900 | 1151 |
| 360 | 20240329 | 142100 | 24199987150 | 31900 | 31950 | 31950 | 31900 | 344 |
| 361 | 20240329 | 142000 | 24189011050 | 31950 | 31950 | 32000 | 31900 | 387 |
| 362 | 20240329 | 141900 | 24176643100 | 31950 | 31950 | 32000 | 31900 | 1624 |
| 363 | 20240329 | 141800 | 24124738000 | 31950 | 31950 | 31950 | 31900 | 2416 |
| 364 | 20240329 | 141700 | 24047661450 | 31950 | 32000 | 32000 | 31900 | 753 |
| 365 | 20240329 | 141600 | 24023623300 | 31950 | 31950 | 32000 | 31950 | 860 |
| 366 | 20240329 | 141500 | 23996113450 | 31950 | 31950 | 32050 | 31900 | 1841 |
| 367 | 20240329 | 141400 | 23937230750 | 31950 | 31900 | 31950 | 31900 | 668 |
| 368 | 20240329 | 141300 | 23915894150 | 31900 | 31950 | 32000 | 31900 | 2114 |
| 369 | 20240329 | 141200 | 23848361650 | 31950 | 31950 | 32000 | 31950 | 146 |
| 370 | 20240329 | 141100 | 23843690350 | 31950 | 31950 | 32000 | 31950 | 345 |
| 371 | 20240329 | 141000 | 23832665550 | 32000 | 31950 | 32000 | 31950 | 994 |
| 372 | 20240329 | 140900 | 23800904400 | 31950 | 32000 | 32050 | 31950 | 2402 |
| 373 | 20240329 | 140800 | 23724039800 | 32050 | 32000 | 32050 | 32000 | 452 |
| 374 | 20240329 | 140700 | 23709569300 | 32000 | 32050 | 32050 | 31950 | 4802 |
| 375 | 20240329 | 140600 | 23555900850 | 32050 | 32050 | 32100 | 32000 | 3274 |
| 376 | 20240329 | 140500 | 23450964250 | 32100 | 32100 | 32150 | 32050 | 5216 |
| 377 | 20240329 | 140400 | 23283530650 | 32100 | 32100 | 32150 | 32100 | 1555 |
| 378 | 20240329 | 140300 | 23233586650 | 32100 | 32100 | 32150 | 32050 | 3937 |
| 379 | 20240329 | 140200 | 23107207550 | 32100 | 32100 | 32150 | 32050 | 4979 |
| 380 | 20240329 | 140100 | 22947372300 | 32100 | 32050 | 32100 | 32000 | 2661 |
| 381 | 20240329 | 140000 | 22862066550 | 32000 | 32000 | 32050 | 32000 | 944 |
| 382 | 20240329 | 135900 | 22831848400 | 32000 | 32050 | 32050 | 32000 | 249 |
| 383 | 20240329 | 135800 | 22823877850 | 32000 | 32050 | 32050 | 32000 | 1096 |
| 384 | 20240329 | 135700 | 22788795400 | 32050 | 32050 | 32050 | 31950 | 817 |
| 385 | 20240329 | 135600 | 22762650650 | 32000 | 32000 | 32050 | 32000 | 4574 |
| 386 | 20240329 | 135500 | 22616177900 | 32000 | 31900 | 32050 | 31900 | 5968 |
| 387 | 20240329 | 135400 | 22425333750 | 31950 | 31950 | 31950 | 31900 | 433 |
| 388 | 20240329 | 135300 | 22411503500 | 31950 | 31950 | 32000 | 31900 | 2612 |
| 389 | 20240329 | 135200 | 22328057200 | 31950 | 31900 | 31950 | 31900 | 528 |
| 390 | 20240329 | 135100 | 22311194450 | 31900 | 31950 | 32000 | 31900 | 3112 |
| 391 | 20240329 | 135000 | 22211760900 | 32000 | 31950 | 32000 | 31950 | 381 |
| 392 | 20240329 | 134900 | 22199574450 | 32000 | 31950 | 32000 | 31900 | 1694 |
| 393 | 20240329 | 134800 | 22145407150 | 31950 | 31950 | 31950 | 31900 | 957 |
| 394 | 20240329 | 134700 | 22114833000 | 31950 | 31950 | 32000 | 31950 | 5951 |
| 395 | 20240329 | 134600 | 21924466600 | 31950 | 31950 | 32000 | 31900 | 3352 |
| 396 | 20240329 | 134500 | 21817412200 | 31950 | 31950 | 32000 | 31950 | 4020 |
| 397 | 20240329 | 134400 | 21688871450 | 31950 | 32000 | 32000 | 31950 | 476 |
| 398 | 20240329 | 134300 | 21673640050 | 31950 | 32000 | 32050 | 31950 | 2903 |
| 399 | 20240329 | 134200 | 21580739950 | 32000 | 32050 | 32050 | 31950 | 3483 |
| 400 | 20240329 | 134100 | 21469325650 | 32050 | 32050 | 32100 | 32050 | 1418 |
| 401 | 20240329 | 134000 | 21423875250 | 32050 | 32050 | 32100 | 32000 | 2194 |
| 402 | 20240329 | 133900 | 21353577900 | 32050 | 32100 | 32100 | 32000 | 1694 |
| 403 | 20240329 | 133800 | 21299283750 | 32100 | 32050 | 32100 | 32050 | 3731 |
| 404 | 20240329 | 133700 | 21179548700 | 32050 | 32050 | 32100 | 32050 | 2229 |
| 405 | 20240329 | 133600 | 21108096700 | 32050 | 32150 | 32150 | 32000 | 2905 |
| 406 | 20240329 | 133500 | 21014947450 | 32100 | 31900 | 32150 | 31850 | 35966 |
| 407 | 20240329 | 133400 | 19864548650 | 31900 | 31900 | 31900 | 31850 | 535 |
| 408 | 20240329 | 133300 | 19847491350 | 31900 | 31850 | 31900 | 31850 | 751 |
| 409 | 20240329 | 133200 | 19823560400 | 31850 | 31850 | 31900 | 31850 | 1895 |
| 410 | 20240329 | 133100 | 19763121600 | 31850 | 31850 | 31900 | 31850 | 1253 |
| 411 | 20240329 | 133000 | 19723199250 | 31850 | 31800 | 31900 | 31800 | 1071 |
| 412 | 20240329 | 132900 | 19689090250 | 31800 | 31750 | 31900 | 31750 | 11159 |
| 413 | 20240329 | 132800 | 19333916900 | 31750 | 31750 | 31800 | 31750 | 203 |
| 414 | 20240329 | 132700 | 19327470650 | 31750 | 31700 | 31800 | 31700 | 4653 |
| 415 | 20240329 | 132600 | 19179742600 | 31700 | 31750 | 31750 | 31700 | 766 |
| 416 | 20240329 | 132500 | 19155450050 | 31700 | 31650 | 31700 | 31650 | 1373 |
| 417 | 20240329 | 132400 | 19111926050 | 31700 | 31700 | 31700 | 31650 | 347 |
| 418 | 20240329 | 132300 | 19100926800 | 31700 | 31650 | 31700 | 31650 | 181 |
| 419 | 20240329 | 132200 | 19095192150 | 31700 | 31700 | 31700 | 31650 | 1395 |
| 420 | 20240329 | 132100 | 19050971400 | 31700 | 31650 | 31700 | 31650 | 308 |
| 421 | 20240329 | 132000 | 19041208550 | 31650 | 31650 | 31700 | 31650 | 479 |
| 422 | 20240329 | 131900 | 19026041350 | 31650 | 31700 | 31700 | 31600 | 411 |
| 423 | 20240329 | 131800 | 19013033100 | 31700 | 31650 | 31700 | 31650 | 58 |
| 424 | 20240329 | 131700 | 19011195100 | 31650 | 31600 | 31650 | 31600 | 940 |
| 425 | 20240329 | 131600 | 18981444700 | 31650 | 31600 | 31650 | 31600 | 320 |
| 426 | 20240329 | 131500 | 18971318900 | 31650 | 31650 | 31650 | 31600 | 372 |
| 427 | 20240329 | 131400 | 18959545750 | 31600 | 31650 | 31650 | 31600 | 26 |
| 428 | 20240329 | 131300 | 18958723650 | 31650 | 31650 | 31650 | 31600 | 498 |
| 429 | 20240329 | 131200 | 18942962050 | 31650 | 31650 | 31650 | 31600 | 163 |
| 430 | 20240329 | 131100 | 18937806450 | 31650 | 31650 | 31650 | 31600 | 686 |
| 431 | 20240329 | 131000 | 18916095150 | 31650 | 31600 | 31650 | 31600 | 190 |
| 432 | 20240329 | 130900 | 18910087650 | 31600 | 31600 | 31650 | 31600 | 236 |
| 433 | 20240329 | 130800 | 18902621850 | 31600 | 31650 | 31650 | 31600 | 296 |
| 434 | 20240329 | 130700 | 18893266600 | 31650 | 31650 | 31650 | 31600 | 711 |
| 435 | 20240329 | 130600 | 18870782950 | 31600 | 31650 | 31650 | 31600 | 506 |
| 436 | 20240329 | 130500 | 18854784850 | 31650 | 31600 | 31650 | 31600 | 335 |
| 437 | 20240329 | 130400 | 18844191100 | 31600 | 31650 | 31650 | 31600 | 192 |
| 438 | 20240329 | 130300 | 18838114450 | 31650 | 31650 | 31650 | 31600 | 165 |
| 439 | 20240329 | 130200 | 18832894600 | 31650 | 31650 | 31650 | 31600 | 213 |
| 440 | 20240329 | 130100 | 18826155900 | 31650 | 31650 | 31650 | 31600 | 225 |
| 441 | 20240329 | 130000 | 18819036800 | 31650 | 31650 | 31650 | 31600 | 504 |
| 442 | 20240329 | 125900 | 18803086050 | 31600 | 31600 | 31600 | 31550 | 1370 |
| 443 | 20240329 | 125800 | 18759795900 | 31550 | 31600 | 31600 | 31550 | 106 |
| 444 | 20240329 | 125700 | 18756448600 | 31550 | 31550 | 31600 | 31550 | 613 |
| 445 | 20240329 | 125600 | 18737081300 | 31550 | 31550 | 31600 | 31550 | 1091 |
| 446 | 20240329 | 125500 | 18702652750 | 31550 | 31600 | 31600 | 31550 | 164 |
| 447 | 20240329 | 125400 | 18697472800 | 31550 | 31550 | 31600 | 31550 | 85 |
| 448 | 20240329 | 125300 | 18694789900 | 31550 | 31550 | 31550 | 31550 | 66 |
| 449 | 20240329 | 125200 | 18692707600 | 31550 | 31550 | 31600 | 31550 | 559 |
| 450 | 20240329 | 125100 | 18675069150 | 31550 | 31550 | 31600 | 31550 | 310 |
| 451 | 20240329 | 125000 | 18665285700 | 31550 | 31550 | 31550 | 31550 | 106 |
| 452 | 20240329 | 124900 | 18661941400 | 31600 | 31550 | 31600 | 31550 | 300 |
| 453 | 20240329 | 124800 | 18652467300 | 31550 | 31500 | 31600 | 31500 | 434 |
| 454 | 20240329 | 124700 | 18638785700 | 31550 | 31550 | 31550 | 31500 | 142 |
| 455 | 20240329 | 124600 | 18634305700 | 31550 | 31500 | 31550 | 31500 | 302 |
| 456 | 20240329 | 124500 | 18624779850 | 31500 | 31500 | 31550 | 31500 | 149 |
| 457 | 20240329 | 124400 | 18620086050 | 31500 | 31550 | 31600 | 31500 | 4984 |
| 458 | 20240329 | 124300 | 18462993950 | 31550 | 31550 | 31600 | 31550 | 150 |
| 459 | 20240329 | 124200 | 18458260350 | 31550 | 31550 | 31600 | 31550 | 123 |
| 460 | 20240329 | 124100 | 18454374550 | 31600 | 31600 | 31600 | 31550 | 471 |
| 461 | 20240329 | 124000 | 18439494450 | 31600 | 31600 | 31600 | 31600 | 69 |
| 462 | 20240329 | 123900 | 18437314050 | 31550 | 31550 | 31600 | 31550 | 21 |
| 463 | 20240329 | 123800 | 18436651250 | 31550 | 31600 | 31650 | 31550 | 3923 |
| 464 | 20240329 | 123700 | 18312722950 | 31600 | 31550 | 31600 | 31550 | 716 |
| 465 | 20240329 | 123600 | 18290097550 | 31600 | 31600 | 31600 | 31550 | 3256 |
| 466 | 20240329 | 123500 | 18187368600 | 31600 | 31600 | 31600 | 31550 | 2476 |
| 467 | 20240329 | 123400 | 18109127750 | 31650 | 31600 | 31700 | 31600 | 3192 |
| 468 | 20240329 | 123300 | 18008250800 | 31600 | 31700 | 31700 | 31600 | 847 |
| 469 | 20240329 | 123200 | 17981441000 | 31700 | 31700 | 31700 | 31650 | 605 |
| 470 | 20240329 | 123100 | 17962264350 | 31650 | 31650 | 31700 | 31650 | 221 |
| 471 | 20240329 | 123000 | 17955266150 | 31700 | 31650 | 31700 | 31600 | 1699 |
| 472 | 20240329 | 122900 | 17901420950 | 31650 | 31650 | 31650 | 31600 | 426 |
| 473 | 20240329 | 122800 | 17887938250 | 31650 | 31600 | 31650 | 31600 | 629 |
| 474 | 20240329 | 122700 | 17868049050 | 31650 | 31650 | 31650 | 31600 | 231 |
| 475 | 20240329 | 122600 | 17860741150 | 31650 | 31600 | 31650 | 31600 | 365 |
| 476 | 20240329 | 122500 | 17849205150 | 31600 | 31650 | 31650 | 31600 | 321 |
| 477 | 20240329 | 122400 | 17839049350 | 31650 | 31650 | 31700 | 31600 | 837 |
| 478 | 20240329 | 122300 | 17812561100 | 31650 | 31650 | 31700 | 31650 | 1390 |
| 479 | 20240329 | 122200 | 17768567000 | 31650 | 31650 | 31700 | 31650 | 1366 |
| 480 | 20240329 | 122100 | 17725326250 | 31700 | 31650 | 31700 | 31650 | 421 |
| 481 | 20240329 | 122000 | 17711998150 | 31650 | 31700 | 31700 | 31650 | 219 |
| 482 | 20240329 | 121900 | 17705060700 | 31700 | 31700 | 31700 | 31650 | 211 |
| 483 | 20240329 | 121800 | 17698375750 | 31700 | 31650 | 31700 | 31650 | 1153 |
| 484 | 20240329 | 121700 | 17661834050 | 31650 | 31650 | 31700 | 31650 | 178 |
| 485 | 20240329 | 121600 | 17656200300 | 31650 | 31700 | 31700 | 31650 | 142 |
| 486 | 20240329 | 121500 | 17651699050 | 31700 | 31700 | 31750 | 31650 | 3564 |
| 487 | 20240329 | 121400 | 17538720050 | 31750 | 31700 | 31750 | 31700 | 84 |
| 488 | 20240329 | 121300 | 17536055500 | 31700 | 31700 | 31750 | 31700 | 366 |
| 489 | 20240329 | 121200 | 17524447050 | 31700 | 31700 | 31750 | 31700 | 208 |
| 490 | 20240329 | 121100 | 17517851650 | 31700 | 31750 | 31750 | 31700 | 216 |
| 491 | 20240329 | 121000 | 17511000650 | 31750 | 31750 | 31750 | 31700 | 442 |
| 492 | 20240329 | 120900 | 17496978950 | 31750 | 31750 | 31750 | 31700 | 1126 |
| 493 | 20240329 | 120800 | 17461260450 | 31750 | 31750 | 31750 | 31750 | 169 |
| 494 | 20240329 | 120700 | 17455894700 | 31700 | 31700 | 31750 | 31700 | 209 |
| 495 | 20240329 | 120600 | 17449267150 | 31700 | 31750 | 31750 | 31700 | 642 |
| 496 | 20240329 | 120500 | 17428886500 | 31700 | 31750 | 31800 | 31700 | 62 |
| 497 | 20240329 | 120400 | 17426919850 | 31750 | 31800 | 31800 | 31700 | 2031 |
| 498 | 20240329 | 120300 | 17362424950 | 31800 | 31750 | 31800 | 31750 | 492 |
| 499 | 20240329 | 120200 | 17346799550 | 31700 | 31700 | 31750 | 31700 | 166 |
| 500 | 20240329 | 120100 | 17341529800 | 31750 | 31750 | 31750 | 31700 | 552 |
| 501 | 20240329 | 120000 | 17324004300 | 31750 | 31700 | 31750 | 31700 | 553 |
| 502 | 20240329 | 115900 | 17306448400 | 31700 | 31700 | 31750 | 31700 | 2140 |
| 503 | 20240329 | 115800 | 17238517500 | 31700 | 31700 | 31750 | 31700 | 1243 |
| 504 | 20240329 | 115700 | 17199054400 | 31700 | 31750 | 31750 | 31700 | 352 |
| 505 | 20240329 | 115600 | 17187895950 | 31750 | 31700 | 31750 | 31700 | 255 |
| 506 | 20240329 | 115500 | 17179806650 | 31700 | 31700 | 31750 | 31700 | 252 |
| 507 | 20240329 | 115400 | 17171816350 | 31700 | 31750 | 31750 | 31700 | 333 |
| 508 | 20240329 | 115300 | 17161257450 | 31750 | 31700 | 31750 | 31700 | 937 |
| 509 | 20240329 | 115200 | 17131552850 | 31700 | 31750 | 31750 | 31700 | 1182 |
| 510 | 20240329 | 115100 | 17094080550 | 31700 | 31700 | 31750 | 31700 | 212 |
| 511 | 20240329 | 115000 | 17087358950 | 31700 | 31750 | 31750 | 31700 | 105 |
| 512 | 20240329 | 114900 | 17084028550 | 31700 | 31700 | 31750 | 31700 | 288 |
| 513 | 20240329 | 114800 | 17074894400 | 31700 | 31700 | 31750 | 31700 | 217 |
| 514 | 20240329 | 114700 | 17068014400 | 31700 | 31750 | 31750 | 31700 | 133 |
| 515 | 20240329 | 114600 | 17063791950 | 31750 | 31750 | 31750 | 31700 | 831 |
| 516 | 20240329 | 114500 | 17037447100 | 31750 | 31700 | 31750 | 31700 | 500 |
| 517 | 20240329 | 114400 | 17021594050 | 31700 | 31650 | 31700 | 31650 | 486 |
| 518 | 20240329 | 114300 | 17006188250 | 31650 | 31700 | 31700 | 31650 | 88 |
| 519 | 20240329 | 114200 | 17003398900 | 31650 | 31650 | 31700 | 31650 | 539 |
| 520 | 20240329 | 114100 | 16986335400 | 31650 | 31700 | 31700 | 31650 | 629 |
| 521 | 20240329 | 114000 | 16966401500 | 31650 | 31700 | 31750 | 31650 | 276 |
| 522 | 20240329 | 113900 | 16957649800 | 31700 | 31700 | 31750 | 31700 | 572 |
| 523 | 20240329 | 113800 | 16939510000 | 31750 | 31750 | 31750 | 31700 | 289 |
| 524 | 20240329 | 113700 | 16930334350 | 31750 | 31700 | 31750 | 31700 | 331 |
| 525 | 20240329 | 113600 | 16919831400 | 31700 | 31700 | 31750 | 31650 | 241 |
| 526 | 20240329 | 113500 | 16912191450 | 31700 | 31700 | 31700 | 31700 | 577 |
| 527 | 20240329 | 113400 | 16893900550 | 31700 | 31700 | 31750 | 31700 | 1680 |
| 528 | 20240329 | 113300 | 16840636950 | 31750 | 31750 | 31750 | 31700 | 799 |
| 529 | 20240329 | 113200 | 16815300550 | 31700 | 31700 | 31750 | 31700 | 737 |
| 530 | 20240329 | 113100 | 16791917600 | 31700 | 31750 | 31750 | 31700 | 174 |
| 531 | 20240329 | 113000 | 16786393600 | 31750 | 31700 | 31750 | 31700 | 470 |
| 532 | 20240329 | 112900 | 16771477900 | 31700 | 31750 | 31750 | 31700 | 182 |
| 533 | 20240329 | 112800 | 16765702000 | 31700 | 31750 | 31750 | 31700 | 77 |
| 534 | 20240329 | 112700 | 16763259550 | 31750 | 31700 | 31750 | 31650 | 2217 |
| 535 | 20240329 | 112600 | 16692996650 | 31700 | 31650 | 31700 | 31650 | 643 |
| 536 | 20240329 | 112500 | 16672617200 | 31650 | 31650 | 31650 | 31650 | 297 |
| 537 | 20240329 | 112400 | 16663217150 | 31650 | 31650 | 31700 | 31650 | 207 |
| 538 | 20240329 | 112300 | 16656662600 | 31700 | 31650 | 31700 | 31600 | 473 |
| 539 | 20240329 | 112200 | 16641703550 | 31650 | 31600 | 31650 | 31600 | 685 |
| 540 | 20240329 | 112100 | 16620031550 | 31600 | 31650 | 31650 | 31600 | 1087 |
| 541 | 20240329 | 112000 | 16585647000 | 31650 | 31600 | 31650 | 31600 | 760 |
| 542 | 20240329 | 111900 | 16561625700 | 31600 | 31600 | 31600 | 31600 | 2425 |
| 543 | 20240329 | 111800 | 16484995700 | 31600 | 31700 | 31700 | 31600 | 1818 |
| 544 | 20240329 | 111700 | 16427448750 | 31700 | 31650 | 31700 | 31650 | 499 |
| 545 | 20240329 | 111600 | 16411648150 | 31650 | 31700 | 31700 | 31650 | 608 |
| 546 | 20240329 | 111500 | 16392391500 | 31700 | 31650 | 31700 | 31650 | 389 |
| 547 | 20240329 | 111400 | 16380068700 | 31700 | 31650 | 31700 | 31650 | 181 |
| 548 | 20240329 | 111300 | 16374339650 | 31700 | 31700 | 31700 | 31650 | 831 |
| 549 | 20240329 | 111200 | 16348029900 | 31700 | 31650 | 31700 | 31650 | 1089 |
| 550 | 20240329 | 111100 | 16313514100 | 31650 | 31650 | 31700 | 31650 | 548 |
| 551 | 20240329 | 111000 | 16296149500 | 31650 | 31650 | 31700 | 31650 | 567 |
| 552 | 20240329 | 110900 | 16278202800 | 31700 | 31650 | 31700 | 31650 | 511 |
| 553 | 20240329 | 110800 | 16262021150 | 31650 | 31650 | 31650 | 31600 | 755 |
| 554 | 20240329 | 110700 | 16238132550 | 31650 | 31650 | 31650 | 31600 | 349 |
| 555 | 20240329 | 110600 | 16227090200 | 31650 | 31650 | 31650 | 31600 | 216 |
| 556 | 20240329 | 110500 | 16220255750 | 31650 | 31650 | 31700 | 31600 | 1020 |
| 557 | 20240329 | 110400 | 16187970300 | 31650 | 31600 | 31650 | 31600 | 390 |
| 558 | 20240329 | 110300 | 16175633750 | 31600 | 31600 | 31650 | 31600 | 425 |
| 559 | 20240329 | 110200 | 16162193050 | 31600 | 31650 | 31650 | 31600 | 608 |
| 560 | 20240329 | 110100 | 16142956650 | 31650 | 31650 | 31650 | 31650 | 284 |
| 561 | 20240329 | 110000 | 16133968050 | 31650 | 31600 | 31650 | 31600 | 3187 |
| 562 | 20240329 | 105900 | 16033240750 | 31600 | 31650 | 31650 | 31600 | 307 |
| 563 | 20240329 | 105800 | 16023529400 | 31650 | 31600 | 31650 | 31600 | 2873 |
| 564 | 20240329 | 105700 | 15932663400 | 31600 | 31650 | 31700 | 31600 | 2434 |
| 565 | 20240329 | 105600 | 15855634850 | 31650 | 31700 | 31700 | 31650 | 906 |
| 566 | 20240329 | 105500 | 15826932550 | 31650 | 31700 | 31700 | 31650 | 1208 |
| 567 | 20240329 | 105400 | 15788697800 | 31650 | 31650 | 31700 | 31650 | 1357 |
| 568 | 20240329 | 105300 | 15745733450 | 31650 | 31700 | 31750 | 31650 | 2138 |
| 569 | 20240329 | 105200 | 15678002650 | 31700 | 31650 | 31700 | 31650 | 1799 |
| 570 | 20240329 | 105100 | 15621017650 | 31600 | 31650 | 31650 | 31600 | 187 |
| 571 | 20240329 | 105000 | 15615099400 | 31650 | 31650 | 31650 | 31600 | 131 |
| 572 | 20240329 | 104900 | 15610955500 | 31650 | 31600 | 31700 | 31600 | 849 |
| 573 | 20240329 | 104800 | 15584093950 | 31650 | 31650 | 31650 | 31600 | 604 |
| 574 | 20240329 | 104700 | 15564977850 | 31600 | 31600 | 31650 | 31600 | 300 |
| 575 | 20240329 | 104600 | 15555495950 | 31600 | 31650 | 31650 | 31600 | 343 |
| 576 | 20240329 | 104500 | 15544646150 | 31650 | 31650 | 31650 | 31600 | 247 |
| 577 | 20240329 | 104400 | 15536832750 | 31600 | 31650 | 31650 | 31600 | 1835 |
| 578 | 20240329 | 104300 | 15478759750 | 31650 | 31650 | 31650 | 31600 | 221 |
| 579 | 20240329 | 104200 | 15471770500 | 31650 | 31650 | 31700 | 31650 | 2712 |
| 580 | 20240329 | 104100 | 15385932100 | 31650 | 31700 | 31700 | 31650 | 31 |
| 581 | 20240329 | 104000 | 15384949800 | 31700 | 31700 | 31750 | 31650 | 2864 |
| 582 | 20240329 | 103900 | 15294180650 | 31700 | 31700 | 31750 | 31700 | 1399 |
| 583 | 20240329 | 103800 | 15249779850 | 31750 | 31750 | 31750 | 31700 | 166 |
| 584 | 20240329 | 103700 | 15244514350 | 31750 | 31750 | 31800 | 31750 | 1037 |
| 585 | 20240329 | 103600 | 15211589550 | 31750 | 31750 | 31800 | 31750 | 380 |
| 586 | 20240329 | 103500 | 15199518550 | 31750 | 31750 | 31800 | 31750 | 184 |
| 587 | 20240329 | 103400 | 15193674900 | 31750 | 31750 | 31800 | 31700 | 173 |
| 588 | 20240329 | 103300 | 15188183150 | 31750 | 31750 | 31800 | 31700 | 817 |
| 589 | 20240329 | 103200 | 15162243700 | 31800 | 31800 | 31800 | 31750 | 1403 |
| 590 | 20240329 | 103100 | 15117674500 | 31800 | 31750 | 31800 | 31750 | 283 |
| 591 | 20240329 | 103000 | 15108682650 | 31700 | 31750 | 31750 | 31700 | 2152 |
| 592 | 20240329 | 102900 | 15040426100 | 31750 | 31650 | 31800 | 31650 | 9317 |
| 593 | 20240329 | 102800 | 14744685500 | 31700 | 31700 | 31700 | 31650 | 649 |
| 594 | 20240329 | 102700 | 14724124950 | 31700 | 31650 | 31700 | 31650 | 716 |
| 595 | 20240329 | 102600 | 14701459150 | 31650 | 31700 | 31700 | 31650 | 1527 |
| 596 | 20240329 | 102500 | 14653122900 | 31650 | 31700 | 31750 | 31650 | 666 |
| 597 | 20240329 | 102400 | 14632007800 | 31700 | 31700 | 31750 | 31650 | 2219 |
| 598 | 20240329 | 102300 | 14561740200 | 31700 | 31700 | 31750 | 31700 | 472 |
| 599 | 20240329 | 102200 | 14546775650 | 31700 | 31700 | 31750 | 31700 | 1599 |
| 600 | 20240329 | 102100 | 14496087150 | 31750 | 31700 | 31750 | 31700 | 622 |
| 601 | 20240329 | 102000 | 14476352350 | 31750 | 31700 | 31750 | 31650 | 1226 |
| 602 | 20240329 | 101900 | 14437475050 | 31650 | 31700 | 31700 | 31650 | 2257 |
| 603 | 20240329 | 101800 | 14365957600 | 31650 | 31650 | 31700 | 31650 | 3064 |
| 604 | 20240329 | 101700 | 14268918700 | 31650 | 31650 | 31700 | 31650 | 1152 |
| 605 | 20240329 | 101600 | 14232450750 | 31650 | 31700 | 31700 | 31650 | 1108 |
| 606 | 20240329 | 101500 | 14197363750 | 31700 | 31750 | 31750 | 31700 | 4119 |
| 607 | 20240329 | 101400 | 14066747050 | 31750 | 31800 | 31800 | 31700 | 2559 |
| 608 | 20240329 | 101300 | 13985484850 | 31800 | 31750 | 31800 | 31750 | 1307 |
| 609 | 20240329 | 101200 | 13943973650 | 31750 | 31800 | 31800 | 31750 | 566 |
| 610 | 20240329 | 101100 | 13925984000 | 31800 | 31800 | 31800 | 31750 | 886 |
| 611 | 20240329 | 101000 | 13897814900 | 31800 | 31800 | 31850 | 31800 | 505 |
| 612 | 20240329 | 100900 | 13881752900 | 31800 | 31800 | 31850 | 31800 | 2237 |
| 613 | 20240329 | 100800 | 13810613600 | 31850 | 31800 | 31850 | 31750 | 2628 |
| 614 | 20240329 | 100700 | 13727042500 | 31800 | 31800 | 31800 | 31750 | 155 |
| 615 | 20240329 | 100600 | 13722116700 | 31750 | 31800 | 31850 | 31750 | 1568 |
| 616 | 20240329 | 100500 | 13672291850 | 31800 | 31800 | 31800 | 31750 | 2408 |
| 617 | 20240329 | 100400 | 13595779250 | 31800 | 31750 | 31800 | 31700 | 1339 |
| 618 | 20240329 | 100300 | 13553266650 | 31750 | 31650 | 31750 | 31650 | 749 |
| 619 | 20240329 | 100200 | 13529517250 | 31650 | 31700 | 31750 | 31600 | 3160 |
| 620 | 20240329 | 100100 | 13429435800 | 31750 | 31750 | 31850 | 31750 | 4963 |
| 621 | 20240329 | 100000 | 13271760700 | 31750 | 31750 | 31850 | 31750 | 1922 |
| 622 | 20240329 | 095900 | 13210631350 | 31800 | 31700 | 31800 | 31700 | 864 |
| 623 | 20240329 | 095800 | 13183233350 | 31650 | 31650 | 31700 | 31650 | 888 |
| 624 | 20240329 | 095700 | 13155107000 | 31650 | 31700 | 31700 | 31600 | 2221 |
| 625 | 20240329 | 095600 | 13084816100 | 31650 | 31650 | 31700 | 31600 | 4764 |
| 626 | 20240329 | 095500 | 12934227350 | 31600 | 31700 | 31700 | 31600 | 5341 |
| 627 | 20240329 | 095400 | 12765127250 | 31750 | 31750 | 31750 | 31700 | 1976 |
| 628 | 20240329 | 095300 | 12702426900 | 31800 | 31800 | 31800 | 31750 | 523 |
| 629 | 20240329 | 095200 | 12685808650 | 31800 | 31800 | 31800 | 31750 | 404 |
| 630 | 20240329 | 095100 | 12672966950 | 31800 | 31850 | 31900 | 31750 | 5172 |
| 631 | 20240329 | 095000 | 12508476550 | 31900 | 31850 | 31900 | 31850 | 642 |
| 632 | 20240329 | 094900 | 12488014100 | 31900 | 31900 | 31950 | 31850 | 1816 |
| 633 | 20240329 | 094800 | 12430078850 | 31900 | 31850 | 31950 | 31850 | 1435 |
| 634 | 20240329 | 094700 | 12384288900 | 31900 | 31900 | 31950 | 31850 | 4820 |
| 635 | 20240329 | 094600 | 12230564550 | 31900 | 31800 | 31900 | 31800 | 6280 |
| 636 | 20240329 | 094500 | 12030557400 | 31800 | 31800 | 31800 | 31700 | 4557 |
| 637 | 20240329 | 094400 | 11885840550 | 31800 | 31750 | 31850 | 31750 | 2541 |
| 638 | 20240329 | 094300 | 11805039800 | 31700 | 31750 | 31800 | 31700 | 2145 |
| 639 | 20240329 | 094200 | 11737013050 | 31750 | 31800 | 31800 | 31750 | 1187 |
| 640 | 20240329 | 094100 | 11699297350 | 31800 | 31750 | 31800 | 31750 | 1914 |
| 641 | 20240329 | 094000 | 11638490200 | 31800 | 31750 | 31800 | 31700 | 495 |
| 642 | 20240329 | 093900 | 11622779850 | 31750 | 31850 | 31850 | 31650 | 5110 |
| 643 | 20240329 | 093800 | 11460693950 | 31850 | 31900 | 31900 | 31800 | 2873 |
| 644 | 20240329 | 093700 | 11369178500 | 31900 | 31850 | 31900 | 31850 | 4436 |
| 645 | 20240329 | 093600 | 11227706850 | 31900 | 31850 | 31900 | 31800 | 2992 |
| 646 | 20240329 | 093500 | 11132408900 | 31850 | 31700 | 31900 | 31700 | 5484 |
| 647 | 20240329 | 093400 | 10958095600 | 31700 | 31600 | 31700 | 31550 | 1883 |
| 648 | 20240329 | 093300 | 10898562300 | 31550 | 31550 | 31600 | 31550 | 872 |
| 649 | 20240329 | 093200 | 10871039100 | 31600 | 31550 | 31600 | 31550 | 1459 |
| 650 | 20240329 | 093100 | 10825003950 | 31600 | 31550 | 31600 | 31500 | 2175 |
| 651 | 20240329 | 093000 | 10756381800 | 31550 | 31600 | 31700 | 31500 | 6407 |
| 652 | 20240329 | 092900 | 10554045550 | 31650 | 31650 | 31700 | 31600 | 1680 |
| 653 | 20240329 | 092800 | 10500887750 | 31650 | 31600 | 31650 | 31550 | 3523 |
| 654 | 20240329 | 092700 | 10389576650 | 31600 | 31550 | 31600 | 31550 | 854 |
| 655 | 20240329 | 092600 | 10362599450 | 31600 | 31650 | 31650 | 31550 | 5915 |
| 656 | 20240329 | 092500 | 10175784350 | 31650 | 31650 | 31700 | 31600 | 1962 |
| 657 | 20240329 | 092400 | 10113730450 | 31700 | 31700 | 31750 | 31600 | 3274 |
| 658 | 20240329 | 092300 | 10010042700 | 31700 | 31650 | 31800 | 31600 | 1850 |
| 659 | 20240329 | 092200 | 9951302800 | 31650 | 31600 | 31650 | 31550 | 1424 |
| 660 | 20240329 | 092100 | 9906299700 | 31600 | 31650 | 31650 | 31500 | 3122 |
| 661 | 20240329 | 092000 | 9807690050 | 31600 | 31650 | 31650 | 31500 | 10514 |
| 662 | 20240329 | 091900 | 9475640750 | 31650 | 31700 | 31700 | 31600 | 3359 |
| 663 | 20240329 | 091800 | 9369353550 | 31700 | 31850 | 31900 | 31650 | 13274 |
| 664 | 20240329 | 091700 | 8947752600 | 31850 | 31850 | 31950 | 31800 | 9639 |
| 665 | 20240329 | 091600 | 8640417200 | 31850 | 31700 | 31850 | 31650 | 9197 |
| 666 | 20240329 | 091500 | 8348532350 | 31700 | 31700 | 31750 | 31650 | 5491 |
| 667 | 20240329 | 091400 | 8174521850 | 31700 | 31700 | 31750 | 31650 | 3686 |
| 668 | 20240329 | 091300 | 8057805800 | 31700 | 31750 | 31800 | 31650 | 8318 |
| 669 | 20240329 | 091200 | 7793971850 | 31750 | 31800 | 31850 | 31750 | 7330 |
| 670 | 20240329 | 091100 | 7560966450 | 31850 | 31800 | 31900 | 31750 | 13411 |
| 671 | 20240329 | 091000 | 7133991400 | 31850 | 31950 | 32000 | 31800 | 9998 |
| 672 | 20240329 | 090900 | 6815243250 | 31900 | 31950 | 32000 | 31900 | 10619 |
| 673 | 20240329 | 090800 | 6475946750 | 31950 | 32100 | 32150 | 31950 | 22589 |
| 674 | 20240329 | 090700 | 5752031550 | 32050 | 32050 | 32300 | 32000 | 36055 |
| 675 | 20240329 | 090600 | 4590860050 | 32050 | 31750 | 32150 | 31700 | 59249 |
| 676 | 20240329 | 090500 | 2696277050 | 31750 | 31400 | 31750 | 31400 | 44783 |
| 677 | 20240329 | 090400 | 1283363850 | 31400 | 31350 | 31450 | 31300 | 10363 |
| 678 | 20240329 | 090300 | 958139900 | 31350 | 31350 | 31400 | 31200 | 7984 |
| 679 | 20240329 | 090200 | 708117550 | 31350 | 31400 | 31400 | 31300 | 2762 |
| 680 | 20240329 | 090100 | 621541950 | 31350 | 31300 | 31450 | 31150 | 7742 |
| 681 | 20240329 | 090000 | 379350050 | 31300 | 31400 | 31400 | 31250 | 11982 |