37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 3 | 20240401 | 201700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240401 | 201600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240401 | 201500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240401 | 201400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240401 | 201300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240401 | 201200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240401 | 201100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240401 | 201000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240401 | 200900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240401 | 200800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240401 | 200700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240401 | 200600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240401 | 200500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240401 | 200400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240401 | 200300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240401 | 200200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240401 | 200100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240401 | 200000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240401 | 195900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240401 | 195800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240401 | 195700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240401 | 195600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240401 | 195500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240401 | 195400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240401 | 195300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240401 | 195200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240401 | 195100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240401 | 195000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240401 | 194900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240401 | 194800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 33 | 20240401 | 194700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240401 | 194600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240401 | 194500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240401 | 194400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240401 | 194300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240401 | 194200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240401 | 194100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240401 | 194000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240401 | 193900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240401 | 193800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240401 | 193700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240401 | 193600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240401 | 193500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240401 | 193400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240401 | 193300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240401 | 193200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240401 | 193100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240401 | 193000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240401 | 192900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240401 | 192800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240401 | 192700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240401 | 192600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240401 | 192500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240401 | 192400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240401 | 192300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240401 | 192200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240401 | 192100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240401 | 192000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240401 | 191900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240401 | 191800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 63 | 20240401 | 191700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240401 | 191600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240401 | 191500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240401 | 191400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240401 | 191300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240401 | 191200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240401 | 191100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240401 | 191000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240401 | 190900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240401 | 190800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240401 | 190700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240401 | 190600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240401 | 190500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240401 | 190400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240401 | 190300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240401 | 190200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240401 | 190100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240401 | 190000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240401 | 185900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240401 | 185800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240401 | 185700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240401 | 185600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240401 | 185500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240401 | 185400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240401 | 185300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240401 | 185200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240401 | 185100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240401 | 185000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240401 | 184900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240401 | 184800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 93 | 20240401 | 184700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240401 | 184600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240401 | 184500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240401 | 184400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240401 | 184300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240401 | 184200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240401 | 184100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240401 | 184000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240401 | 183900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240401 | 183800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240401 | 183700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240401 | 183600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240401 | 183500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240401 | 183400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240401 | 183300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240401 | 183200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240401 | 183100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240401 | 183000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240401 | 182900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240401 | 182800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240401 | 182700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240401 | 182600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240401 | 182500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240401 | 182400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240401 | 182300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240401 | 182200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240401 | 182100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240401 | 182000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240401 | 181900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240401 | 181800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 123 | 20240401 | 181700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240401 | 181600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240401 | 181500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240401 | 181400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240401 | 181300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240401 | 181200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240401 | 181100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240401 | 181000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240401 | 180900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240401 | 180800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240401 | 180700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240401 | 180600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240401 | 180500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240401 | 180400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240401 | 180300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240401 | 180200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240401 | 180100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240401 | 180000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240401 | 175900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240401 | 175800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240401 | 175700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240401 | 175600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240401 | 175500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240401 | 175400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240401 | 175300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240401 | 175200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240401 | 175100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240401 | 175000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240401 | 174900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240401 | 174800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 153 | 20240401 | 174700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240401 | 174600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240401 | 174500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240401 | 174400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240401 | 174300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240401 | 174200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240401 | 174100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240401 | 174000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240401 | 173900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240401 | 173800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240401 | 173700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240401 | 173600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240401 | 173500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240401 | 173400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240401 | 173300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240401 | 173200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240401 | 173100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240401 | 173000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240401 | 172900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240401 | 172800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240401 | 172700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240401 | 172600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240401 | 172500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240401 | 172400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240401 | 172300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240401 | 172200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240401 | 172100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240401 | 172000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240401 | 171900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240401 | 171800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 183 | 20240401 | 171700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240401 | 171600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240401 | 171500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240401 | 171400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240401 | 171300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240401 | 171200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240401 | 171100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240401 | 171000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240401 | 170900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240401 | 170800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240401 | 170700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240401 | 170600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240401 | 170500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240401 | 170400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240401 | 170300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240401 | 170200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240401 | 170100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240401 | 170000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240401 | 165900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240401 | 165800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240401 | 165700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240401 | 165600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240401 | 165500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240401 | 165400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240401 | 165300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240401 | 165200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240401 | 165100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240401 | 165000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240401 | 164900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240401 | 164800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 213 | 20240401 | 164700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240401 | 164600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240401 | 164500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240401 | 164400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240401 | 164300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240401 | 164200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240401 | 164100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240401 | 164000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240401 | 163900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240401 | 163800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240401 | 163700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240401 | 163600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240401 | 163500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240401 | 163400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240401 | 163300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240401 | 163200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240401 | 163100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240401 | 163000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240401 | 162900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240401 | 162800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240401 | 162700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240401 | 162600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240401 | 162500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240401 | 162400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240401 | 162300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240401 | 162200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240401 | 162100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240401 | 162000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240401 | 161900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240401 | 161800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 243 | 20240401 | 161700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240401 | 161600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240401 | 161500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240401 | 161400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240401 | 161300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240401 | 161200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240401 | 161100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240401 | 161000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240401 | 160900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240401 | 160800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240401 | 160700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240401 | 160600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240401 | 160500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240401 | 160400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240401 | 160300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240401 | 160200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240401 | 160100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240401 | 160000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240401 | 155900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240401 | 155800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240401 | 155700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240401 | 155600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240401 | 155500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240401 | 155400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240401 | 155300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240401 | 155200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240401 | 155100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240401 | 155000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240401 | 154900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240401 | 154800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 273 | 20240401 | 154700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240401 | 154600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240401 | 154500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240401 | 154400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240401 | 154300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240401 | 154200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240401 | 154100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240401 | 154000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240401 | 153900 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240401 | 153800 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240401 | 153700 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240401 | 153600 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240401 | 153500 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240401 | 153400 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240401 | 153300 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240401 | 153200 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240401 | 153100 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240401 | 153000 | 32436160050 | 32950 | 32950 | 32950 | 32950 | 13999 |
| 291 | 20240401 | 152900 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240401 | 152800 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240401 | 152700 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240401 | 152600 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20240401 | 152500 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20240401 | 152400 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20240401 | 152300 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20240401 | 152200 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20240401 | 152100 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20240401 | 152000 | 31974893000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20240401 | 151900 | 31974893000 | 33000 | 32950 | 33000 | 32950 | 5109 |
| 302 | 20240401 | 151800 | 31806533900 | 32950 | 32900 | 32950 | 32900 | 734 |
| 303 | 20240401 | 151700 | 31782361250 | 32900 | 32950 | 32950 | 32900 | 471 |
| 304 | 20240401 | 151600 | 31766859050 | 32950 | 32900 | 32950 | 32900 | 1264 |
| 305 | 20240401 | 151500 | 31725268150 | 32900 | 32950 | 32950 | 32900 | 568 |
| 306 | 20240401 | 151400 | 31706562850 | 32950 | 32900 | 32950 | 32900 | 1828 |
| 307 | 20240401 | 151300 | 31646369050 | 32900 | 32950 | 33000 | 32900 | 807 |
| 308 | 20240401 | 151200 | 31619772900 | 32950 | 32950 | 33000 | 32950 | 1298 |
| 309 | 20240401 | 151100 | 31576998450 | 32950 | 32950 | 33000 | 32950 | 2224 |
| 310 | 20240401 | 151000 | 31503699050 | 32950 | 32950 | 32950 | 32900 | 2269 |
| 311 | 20240401 | 150900 | 31428968850 | 32950 | 32900 | 32950 | 32900 | 4149 |
| 312 | 20240401 | 150800 | 31292447250 | 32950 | 32900 | 32950 | 32900 | 1149 |
| 313 | 20240401 | 150700 | 31254610000 | 32950 | 32900 | 32950 | 32900 | 570 |
| 314 | 20240401 | 150600 | 31235843300 | 32900 | 32950 | 32950 | 32900 | 885 |
| 315 | 20240401 | 150500 | 31206698300 | 32950 | 32950 | 33000 | 32950 | 3036 |
| 316 | 20240401 | 150400 | 31106650650 | 32950 | 32950 | 33000 | 32950 | 733 |
| 317 | 20240401 | 150300 | 31082487100 | 32950 | 33000 | 33000 | 32950 | 649 |
| 318 | 20240401 | 150200 | 31061100100 | 32950 | 32950 | 33000 | 32950 | 495 |
| 319 | 20240401 | 150100 | 31044783800 | 33000 | 32950 | 33000 | 32950 | 368 |
| 320 | 20240401 | 150000 | 31032652000 | 33000 | 32950 | 33000 | 32950 | 1119 |
| 321 | 20240401 | 145900 | 30995777850 | 33000 | 32950 | 33000 | 32950 | 464 |
| 322 | 20240401 | 145800 | 30980476250 | 32950 | 32900 | 33000 | 32900 | 794 |
| 323 | 20240401 | 145700 | 30954316350 | 32900 | 32900 | 32950 | 32900 | 981 |
| 324 | 20240401 | 145600 | 30922014450 | 32900 | 32900 | 32950 | 32900 | 479 |
| 325 | 20240401 | 145500 | 30906245400 | 32900 | 32950 | 32950 | 32900 | 538 |
| 326 | 20240401 | 145400 | 30888530650 | 32900 | 32900 | 32950 | 32850 | 2824 |
| 327 | 20240401 | 145300 | 30795629500 | 32950 | 32900 | 32950 | 32900 | 1098 |
| 328 | 20240401 | 145200 | 30759501900 | 32900 | 32950 | 32950 | 32900 | 231 |
| 329 | 20240401 | 145100 | 30751897400 | 32950 | 32900 | 33000 | 32900 | 1204 |
| 330 | 20240401 | 145000 | 30712214950 | 32950 | 32950 | 32950 | 32950 | 2009 |
| 331 | 20240401 | 144900 | 30646018400 | 32950 | 32950 | 32950 | 32900 | 158 |
| 332 | 20240401 | 144800 | 30640815100 | 32950 | 32900 | 32950 | 32900 | 287 |
| 333 | 20240401 | 144700 | 30631360850 | 32900 | 32900 | 32950 | 32850 | 1129 |
| 334 | 20240401 | 144600 | 30594216750 | 32900 | 32850 | 32900 | 32850 | 889 |
| 335 | 20240401 | 144500 | 30565005200 | 32900 | 32950 | 32950 | 32850 | 2331 |
| 336 | 20240401 | 144400 | 30488308900 | 32900 | 32950 | 32950 | 32900 | 524 |
| 337 | 20240401 | 144300 | 30471054150 | 32950 | 32950 | 32950 | 32900 | 162 |
| 338 | 20240401 | 144200 | 30465718750 | 32950 | 32950 | 33000 | 32900 | 2011 |
| 339 | 20240401 | 144100 | 30399459250 | 32950 | 33000 | 33050 | 32950 | 5088 |
| 340 | 20240401 | 144000 | 30231573150 | 33000 | 33050 | 33100 | 33000 | 8831 |
| 341 | 20240401 | 143900 | 29939712050 | 33100 | 33100 | 33100 | 33050 | 582 |
| 342 | 20240401 | 143800 | 29920470400 | 33050 | 33050 | 33100 | 33050 | 1173 |
| 343 | 20240401 | 143700 | 29881668850 | 33050 | 33100 | 33100 | 33050 | 788 |
| 344 | 20240401 | 143600 | 29855588700 | 33100 | 33100 | 33100 | 33050 | 1894 |
| 345 | 20240401 | 143500 | 29792976850 | 33050 | 33100 | 33100 | 33050 | 542 |
| 346 | 20240401 | 143400 | 29775040950 | 33100 | 33050 | 33100 | 33050 | 300 |
| 347 | 20240401 | 143300 | 29765111200 | 33050 | 33050 | 33100 | 33050 | 1266 |
| 348 | 20240401 | 143200 | 29723221400 | 33050 | 33100 | 33100 | 33050 | 840 |
| 349 | 20240401 | 143100 | 29695420200 | 33100 | 33100 | 33100 | 33050 | 1611 |
| 350 | 20240401 | 143000 | 29642121600 | 33100 | 33100 | 33100 | 33050 | 806 |
| 351 | 20240401 | 142900 | 29615461150 | 33050 | 33100 | 33100 | 33050 | 1032 |
| 352 | 20240401 | 142800 | 29581325250 | 33100 | 33100 | 33150 | 33050 | 592 |
| 353 | 20240401 | 142700 | 29561725700 | 33100 | 33150 | 33150 | 33100 | 923 |
| 354 | 20240401 | 142600 | 29531141550 | 33100 | 33100 | 33150 | 33050 | 2304 |
| 355 | 20240401 | 142500 | 29454880900 | 33100 | 33050 | 33100 | 33050 | 600 |
| 356 | 20240401 | 142400 | 29435032000 | 33100 | 33050 | 33100 | 33050 | 491 |
| 357 | 20240401 | 142300 | 29418788450 | 33050 | 33100 | 33100 | 33050 | 490 |
| 358 | 20240401 | 142200 | 29402575700 | 33050 | 33100 | 33150 | 33050 | 2230 |
| 359 | 20240401 | 142100 | 29328744750 | 33150 | 33150 | 33150 | 33100 | 2799 |
| 360 | 20240401 | 142000 | 29236069400 | 33100 | 33150 | 33150 | 33100 | 1044 |
| 361 | 20240401 | 141900 | 29201496350 | 33150 | 33150 | 33150 | 33100 | 565 |
| 362 | 20240401 | 141800 | 29182772850 | 33150 | 33150 | 33150 | 33100 | 1228 |
| 363 | 20240401 | 141700 | 29142069850 | 33150 | 33150 | 33150 | 33100 | 1182 |
| 364 | 20240401 | 141600 | 29102914000 | 33150 | 33100 | 33150 | 33100 | 1109 |
| 365 | 20240401 | 141500 | 29066167250 | 33100 | 33150 | 33150 | 33100 | 779 |
| 366 | 20240401 | 141400 | 29040370650 | 33100 | 33150 | 33150 | 33100 | 904 |
| 367 | 20240401 | 141300 | 29010439800 | 33150 | 33150 | 33150 | 33100 | 786 |
| 368 | 20240401 | 141200 | 28984390450 | 33100 | 33150 | 33150 | 33100 | 919 |
| 369 | 20240401 | 141100 | 28953953950 | 33150 | 33150 | 33150 | 33100 | 2223 |
| 370 | 20240401 | 141000 | 28880266150 | 33150 | 33100 | 33150 | 33100 | 963 |
| 371 | 20240401 | 140900 | 28848348650 | 33100 | 33100 | 33100 | 33050 | 2365 |
| 372 | 20240401 | 140800 | 28770068600 | 33100 | 33100 | 33100 | 33050 | 1667 |
| 373 | 20240401 | 140700 | 28714894150 | 33100 | 33050 | 33100 | 33050 | 2211 |
| 374 | 20240401 | 140600 | 28641726900 | 33050 | 33050 | 33100 | 33050 | 1572 |
| 375 | 20240401 | 140500 | 28589725650 | 33050 | 33100 | 33100 | 33050 | 856 |
| 376 | 20240401 | 140400 | 28561407100 | 33100 | 33150 | 33150 | 33050 | 1342 |
| 377 | 20240401 | 140300 | 28516999000 | 33100 | 33150 | 33150 | 33100 | 736 |
| 378 | 20240401 | 140200 | 28492612050 | 33150 | 33100 | 33150 | 33100 | 1436 |
| 379 | 20240401 | 140100 | 28445049200 | 33100 | 33100 | 33150 | 33050 | 4327 |
| 380 | 20240401 | 140000 | 28301819900 | 33100 | 33100 | 33100 | 33050 | 1522 |
| 381 | 20240401 | 135900 | 28251450250 | 33100 | 33100 | 33100 | 33050 | 1263 |
| 382 | 20240401 | 135800 | 28209648950 | 33100 | 33100 | 33100 | 33050 | 5649 |
| 383 | 20240401 | 135700 | 28022682350 | 33100 | 33050 | 33100 | 33050 | 1551 |
| 384 | 20240401 | 135600 | 27971362600 | 33050 | 33050 | 33050 | 33000 | 2124 |
| 385 | 20240401 | 135500 | 27901169550 | 33050 | 33050 | 33050 | 33000 | 952 |
| 386 | 20240401 | 135400 | 27869711500 | 33000 | 33050 | 33100 | 33000 | 3486 |
| 387 | 20240401 | 135300 | 27754471000 | 33100 | 33050 | 33100 | 33000 | 7649 |
| 388 | 20240401 | 135200 | 27501671300 | 33050 | 32900 | 33050 | 32900 | 17714 |
| 389 | 20240401 | 135100 | 26917408750 | 32900 | 32950 | 32950 | 32900 | 577 |
| 390 | 20240401 | 135000 | 26898406150 | 32900 | 32850 | 32950 | 32850 | 507 |
| 391 | 20240401 | 134900 | 26881706150 | 32900 | 32950 | 32950 | 32850 | 1240 |
| 392 | 20240401 | 134800 | 26840897050 | 32900 | 32900 | 32900 | 32850 | 830 |
| 393 | 20240401 | 134700 | 26813590600 | 32850 | 32900 | 32950 | 32850 | 3032 |
| 394 | 20240401 | 134600 | 26713840500 | 32900 | 32900 | 32900 | 32850 | 576 |
| 395 | 20240401 | 134500 | 26694907200 | 32900 | 32900 | 32900 | 32850 | 747 |
| 396 | 20240401 | 134400 | 26670347250 | 32900 | 32850 | 32900 | 32850 | 500 |
| 397 | 20240401 | 134300 | 26653906650 | 32850 | 32850 | 32900 | 32850 | 859 |
| 398 | 20240401 | 134200 | 26625673500 | 32900 | 32850 | 32900 | 32800 | 3431 |
| 399 | 20240401 | 134100 | 26512980350 | 32850 | 32800 | 32850 | 32800 | 1522 |
| 400 | 20240401 | 134000 | 26463041450 | 32800 | 32850 | 32850 | 32800 | 580 |
| 401 | 20240401 | 133900 | 26443999950 | 32800 | 32850 | 32850 | 32800 | 606 |
| 402 | 20240401 | 133800 | 26424104100 | 32850 | 32800 | 32850 | 32750 | 485 |
| 403 | 20240401 | 133700 | 26408189200 | 32800 | 32750 | 32800 | 32750 | 366 |
| 404 | 20240401 | 133600 | 26396190250 | 32750 | 32750 | 32800 | 32750 | 839 |
| 405 | 20240401 | 133500 | 26368705600 | 32800 | 32750 | 32850 | 32750 | 655 |
| 406 | 20240401 | 133400 | 26347213600 | 32750 | 32750 | 32850 | 32700 | 452 |
| 407 | 20240401 | 133300 | 26332401850 | 32750 | 32750 | 32750 | 32700 | 274 |
| 408 | 20240401 | 133200 | 26323437250 | 32750 | 32750 | 32750 | 32700 | 336 |
| 409 | 20240401 | 133100 | 26312440300 | 32700 | 32700 | 32750 | 32700 | 462 |
| 410 | 20240401 | 133000 | 26297332400 | 32750 | 32800 | 32850 | 32700 | 4271 |
| 411 | 20240401 | 132900 | 26157319850 | 32800 | 32850 | 32900 | 32800 | 1223 |
| 412 | 20240401 | 132800 | 26117152500 | 32800 | 32800 | 32850 | 32800 | 722 |
| 413 | 20240401 | 132700 | 26093437500 | 32850 | 32850 | 32850 | 32800 | 750 |
| 414 | 20240401 | 132600 | 26068806000 | 32850 | 32800 | 32850 | 32800 | 248 |
| 415 | 20240401 | 132500 | 26060661400 | 32800 | 32850 | 32850 | 32800 | 447 |
| 416 | 20240401 | 132400 | 26045996800 | 32850 | 32850 | 32850 | 32800 | 4067 |
| 417 | 20240401 | 132300 | 25912398300 | 32850 | 32850 | 32900 | 32850 | 161 |
| 418 | 20240401 | 132200 | 25907105700 | 32850 | 32850 | 32900 | 32850 | 797 |
| 419 | 20240401 | 132100 | 25880922750 | 32800 | 32850 | 32850 | 32800 | 759 |
| 420 | 20240401 | 132000 | 25856006350 | 32850 | 32850 | 32850 | 32800 | 3057 |
| 421 | 20240401 | 131900 | 25755586200 | 32850 | 32800 | 32850 | 32750 | 2171 |
| 422 | 20240401 | 131800 | 25684368250 | 32800 | 32800 | 32800 | 32750 | 254 |
| 423 | 20240401 | 131700 | 25676041700 | 32750 | 32800 | 32800 | 32750 | 356 |
| 424 | 20240401 | 131600 | 25664369250 | 32800 | 32750 | 32800 | 32750 | 408 |
| 425 | 20240401 | 131500 | 25651006400 | 32750 | 32800 | 32800 | 32750 | 319 |
| 426 | 20240401 | 131400 | 25640552100 | 32750 | 32750 | 32800 | 32700 | 298 |
| 427 | 20240401 | 131300 | 25630794150 | 32700 | 32750 | 32750 | 32700 | 42 |
| 428 | 20240401 | 131200 | 25629420700 | 32700 | 32800 | 32800 | 32700 | 2506 |
| 429 | 20240401 | 131100 | 25547350400 | 32800 | 32800 | 32800 | 32750 | 249 |
| 430 | 20240401 | 131000 | 25539192400 | 32800 | 32800 | 32800 | 32750 | 265 |
| 431 | 20240401 | 130900 | 25530502950 | 32800 | 32750 | 32800 | 32750 | 908 |
| 432 | 20240401 | 130800 | 25500725800 | 32750 | 32700 | 32800 | 32700 | 386 |
| 433 | 20240401 | 130700 | 25488089950 | 32700 | 32700 | 32700 | 32700 | 452 |
| 434 | 20240401 | 130600 | 25473309550 | 32750 | 32700 | 32750 | 32700 | 283 |
| 435 | 20240401 | 130500 | 25464045650 | 32700 | 32800 | 32800 | 32700 | 1729 |
| 436 | 20240401 | 130400 | 25407425200 | 32800 | 32750 | 32800 | 32750 | 504 |
| 437 | 20240401 | 130300 | 25390895900 | 32750 | 32750 | 32800 | 32750 | 302 |
| 438 | 20240401 | 130200 | 25380998550 | 32750 | 32750 | 32800 | 32750 | 948 |
| 439 | 20240401 | 130100 | 25349948200 | 32800 | 32700 | 32800 | 32700 | 257 |
| 440 | 20240401 | 130000 | 25341523250 | 32700 | 32750 | 32750 | 32700 | 649 |
| 441 | 20240401 | 125900 | 25320273100 | 32750 | 32700 | 32750 | 32700 | 181 |
| 442 | 20240401 | 125800 | 25314347550 | 32750 | 32700 | 32750 | 32700 | 191 |
| 443 | 20240401 | 125700 | 25308093600 | 32700 | 32750 | 32750 | 32700 | 200 |
| 444 | 20240401 | 125600 | 25301548400 | 32750 | 32750 | 32800 | 32700 | 662 |
| 445 | 20240401 | 125500 | 25279869300 | 32750 | 32750 | 32750 | 32700 | 171 |
| 446 | 20240401 | 125400 | 25274273650 | 32700 | 32700 | 32750 | 32700 | 116 |
| 447 | 20240401 | 125300 | 25270479000 | 32700 | 32750 | 32750 | 32700 | 267 |
| 448 | 20240401 | 125200 | 25261737450 | 32700 | 32700 | 32800 | 32650 | 1340 |
| 449 | 20240401 | 125100 | 25217859350 | 32700 | 32750 | 32800 | 32700 | 2333 |
| 450 | 20240401 | 125000 | 25141539400 | 32750 | 32700 | 32750 | 32700 | 1224 |
| 451 | 20240401 | 124900 | 25101500850 | 32750 | 32700 | 32750 | 32700 | 271 |
| 452 | 20240401 | 124800 | 25092627250 | 32700 | 32750 | 32750 | 32700 | 393 |
| 453 | 20240401 | 124700 | 25079758350 | 32700 | 32750 | 32800 | 32700 | 860 |
| 454 | 20240401 | 124600 | 25051592400 | 32700 | 32700 | 32750 | 32700 | 1137 |
| 455 | 20240401 | 124500 | 25014410450 | 32700 | 32750 | 32750 | 32700 | 324 |
| 456 | 20240401 | 124400 | 25003802700 | 32750 | 32750 | 32750 | 32700 | 286 |
| 457 | 20240401 | 124300 | 24994438350 | 32750 | 32750 | 32750 | 32700 | 78 |
| 458 | 20240401 | 124200 | 24991884500 | 32700 | 32750 | 32800 | 32700 | 469 |
| 459 | 20240401 | 124100 | 24976525950 | 32750 | 32750 | 32800 | 32750 | 389 |
| 460 | 20240401 | 124000 | 24963779700 | 32750 | 32750 | 32800 | 32750 | 591 |
| 461 | 20240401 | 123900 | 24944413300 | 32750 | 32800 | 32800 | 32750 | 367 |
| 462 | 20240401 | 123800 | 24932387750 | 32750 | 32800 | 32800 | 32750 | 246 |
| 463 | 20240401 | 123700 | 24924325250 | 32800 | 32700 | 32800 | 32700 | 956 |
| 464 | 20240401 | 123600 | 24892985250 | 32700 | 32750 | 32750 | 32700 | 938 |
| 465 | 20240401 | 123500 | 24862269000 | 32750 | 32750 | 32750 | 32700 | 238 |
| 466 | 20240401 | 123400 | 24854476850 | 32700 | 32700 | 32750 | 32700 | 459 |
| 467 | 20240401 | 123300 | 24839452950 | 32700 | 32700 | 32750 | 32700 | 1202 |
| 468 | 20240401 | 123200 | 24800135450 | 32700 | 32700 | 32750 | 32700 | 740 |
| 469 | 20240401 | 123100 | 24775934900 | 32700 | 32700 | 32750 | 32700 | 438 |
| 470 | 20240401 | 123000 | 24761599100 | 32700 | 32700 | 32750 | 32700 | 130 |
| 471 | 20240401 | 122900 | 24757343950 | 32700 | 32750 | 32750 | 32700 | 818 |
| 472 | 20240401 | 122800 | 24730571150 | 32700 | 32700 | 32750 | 32700 | 435 |
| 473 | 20240401 | 122700 | 24716339500 | 32700 | 32700 | 32750 | 32700 | 155 |
| 474 | 20240401 | 122600 | 24711266100 | 32750 | 32700 | 32750 | 32700 | 338 |
| 475 | 20240401 | 122500 | 24700211750 | 32700 | 32700 | 32750 | 32700 | 530 |
| 476 | 20240401 | 122400 | 24682872400 | 32700 | 32750 | 32750 | 32700 | 241 |
| 477 | 20240401 | 122300 | 24674983000 | 32750 | 32750 | 32750 | 32700 | 276 |
| 478 | 20240401 | 122200 | 24665953250 | 32700 | 32700 | 32750 | 32700 | 255 |
| 479 | 20240401 | 122100 | 24657604500 | 32700 | 32700 | 32750 | 32700 | 136 |
| 480 | 20240401 | 122000 | 24653156650 | 32700 | 32700 | 32750 | 32700 | 898 |
| 481 | 20240401 | 121900 | 24623788600 | 32700 | 32700 | 32750 | 32700 | 385 |
| 482 | 20240401 | 121800 | 24611184750 | 32700 | 32750 | 32750 | 32700 | 112 |
| 483 | 20240401 | 121700 | 24607518000 | 32750 | 32700 | 32750 | 32700 | 170 |
| 484 | 20240401 | 121600 | 24601954250 | 32700 | 32650 | 32750 | 32650 | 2522 |
| 485 | 20240401 | 121500 | 24519475850 | 32650 | 32650 | 32700 | 32650 | 1086 |
| 486 | 20240401 | 121400 | 24484009950 | 32650 | 32750 | 32750 | 32650 | 454 |
| 487 | 20240401 | 121300 | 24469164250 | 32750 | 32650 | 32750 | 32650 | 921 |
| 488 | 20240401 | 121200 | 24439062150 | 32650 | 32700 | 32700 | 32650 | 72 |
| 489 | 20240401 | 121100 | 24436709850 | 32700 | 32700 | 32700 | 32650 | 631 |
| 490 | 20240401 | 121000 | 24416086550 | 32700 | 32650 | 32700 | 32650 | 683 |
| 491 | 20240401 | 120900 | 24393784000 | 32650 | 32700 | 32750 | 32650 | 425 |
| 492 | 20240401 | 120800 | 24379891200 | 32700 | 32700 | 32700 | 32650 | 2081 |
| 493 | 20240401 | 120700 | 24311844600 | 32700 | 32700 | 32750 | 32700 | 166 |
| 494 | 20240401 | 120600 | 24306413050 | 32700 | 32700 | 32750 | 32700 | 770 |
| 495 | 20240401 | 120500 | 24281217150 | 32700 | 32700 | 32750 | 32700 | 236 |
| 496 | 20240401 | 120400 | 24273489250 | 32700 | 32750 | 32800 | 32700 | 510 |
| 497 | 20240401 | 120300 | 24256786550 | 32700 | 32800 | 32800 | 32700 | 631 |
| 498 | 20240401 | 120200 | 24236125050 | 32800 | 32750 | 32800 | 32750 | 510 |
| 499 | 20240401 | 120100 | 24219416700 | 32800 | 32750 | 32800 | 32700 | 1598 |
| 500 | 20240401 | 120000 | 24167080650 | 32750 | 32800 | 32800 | 32750 | 304 |
| 501 | 20240401 | 115900 | 24157118200 | 32750 | 32750 | 32800 | 32700 | 767 |
| 502 | 20240401 | 115800 | 24132005500 | 32750 | 32700 | 32750 | 32700 | 894 |
| 503 | 20240401 | 115700 | 24102727050 | 32700 | 32700 | 32750 | 32700 | 323 |
| 504 | 20240401 | 115600 | 24092157750 | 32700 | 32750 | 32750 | 32700 | 324 |
| 505 | 20240401 | 115500 | 24081554450 | 32750 | 32700 | 32750 | 32700 | 153 |
| 506 | 20240401 | 115400 | 24076547050 | 32700 | 32750 | 32750 | 32700 | 343 |
| 507 | 20240401 | 115300 | 24065322500 | 32750 | 32750 | 32750 | 32700 | 220 |
| 508 | 20240401 | 115200 | 24058121850 | 32750 | 32700 | 32750 | 32700 | 548 |
| 509 | 20240401 | 115100 | 24040190400 | 32700 | 32750 | 32750 | 32700 | 2514 |
| 510 | 20240401 | 115000 | 23957976650 | 32700 | 32800 | 32800 | 32700 | 694 |
| 511 | 20240401 | 114900 | 23935247850 | 32750 | 32750 | 32800 | 32700 | 483 |
| 512 | 20240401 | 114800 | 23919437550 | 32700 | 32750 | 32800 | 32700 | 336 |
| 513 | 20240401 | 114700 | 23908436000 | 32750 | 32750 | 32750 | 32700 | 794 |
| 514 | 20240401 | 114600 | 23882438150 | 32750 | 32700 | 32750 | 32650 | 721 |
| 515 | 20240401 | 114500 | 23858862700 | 32700 | 32700 | 32700 | 32650 | 436 |
| 516 | 20240401 | 114400 | 23844617300 | 32650 | 32700 | 32700 | 32650 | 275 |
| 517 | 20240401 | 114300 | 23835634850 | 32700 | 32650 | 32700 | 32650 | 471 |
| 518 | 20240401 | 114200 | 23820246700 | 32650 | 32700 | 32700 | 32650 | 1110 |
| 519 | 20240401 | 114100 | 23783953800 | 32700 | 32750 | 32750 | 32700 | 2776 |
| 520 | 20240401 | 114000 | 23693175200 | 32700 | 32700 | 32750 | 32700 | 422 |
| 521 | 20240401 | 113900 | 23679369150 | 32700 | 32700 | 32800 | 32700 | 515 |
| 522 | 20240401 | 113800 | 23662498250 | 32700 | 32800 | 32800 | 32700 | 3430 |
| 523 | 20240401 | 113700 | 23550183650 | 32850 | 32750 | 32850 | 32750 | 1424 |
| 524 | 20240401 | 113600 | 23503521000 | 32750 | 32800 | 32850 | 32750 | 1043 |
| 525 | 20240401 | 113500 | 23469307100 | 32800 | 32800 | 32800 | 32750 | 993 |
| 526 | 20240401 | 113400 | 23436740550 | 32800 | 32800 | 32800 | 32750 | 619 |
| 527 | 20240401 | 113300 | 23416459500 | 32800 | 32800 | 32800 | 32750 | 432 |
| 528 | 20240401 | 113200 | 23402304100 | 32750 | 32750 | 32800 | 32750 | 498 |
| 529 | 20240401 | 113100 | 23385978600 | 32800 | 32800 | 32800 | 32750 | 130 |
| 530 | 20240401 | 113000 | 23381716400 | 32750 | 32800 | 32800 | 32750 | 327 |
| 531 | 20240401 | 112900 | 23370994150 | 32800 | 32850 | 32850 | 32750 | 1674 |
| 532 | 20240401 | 112800 | 23316088700 | 32850 | 32800 | 32850 | 32800 | 144 |
| 533 | 20240401 | 112700 | 23311362150 | 32800 | 32900 | 32900 | 32800 | 1219 |
| 534 | 20240401 | 112600 | 23271310250 | 32900 | 32850 | 32900 | 32850 | 445 |
| 535 | 20240401 | 112500 | 23256684800 | 32900 | 32850 | 32900 | 32850 | 298 |
| 536 | 20240401 | 112400 | 23246892400 | 32850 | 32950 | 32950 | 32850 | 2320 |
| 537 | 20240401 | 112300 | 23170544150 | 32950 | 32900 | 32950 | 32900 | 342 |
| 538 | 20240401 | 112200 | 23159287550 | 32900 | 32950 | 32950 | 32900 | 1140 |
| 539 | 20240401 | 112100 | 23121747050 | 32950 | 32950 | 32950 | 32900 | 1038 |
| 540 | 20240401 | 112000 | 23087559850 | 32900 | 32900 | 32950 | 32900 | 1331 |
| 541 | 20240401 | 111900 | 23043754100 | 32850 | 32850 | 32900 | 32850 | 309 |
| 542 | 20240401 | 111800 | 23033599350 | 32850 | 32850 | 32900 | 32850 | 1665 |
| 543 | 20240401 | 111700 | 22978857950 | 32900 | 32850 | 32900 | 32850 | 297 |
| 544 | 20240401 | 111600 | 22969094350 | 32850 | 32950 | 32950 | 32850 | 650 |
| 545 | 20240401 | 111500 | 22947706450 | 32950 | 32850 | 32950 | 32850 | 477 |
| 546 | 20240401 | 111400 | 22932000300 | 32850 | 32900 | 32950 | 32850 | 2275 |
| 547 | 20240401 | 111300 | 22857071150 | 32900 | 32950 | 33000 | 32850 | 1646 |
| 548 | 20240401 | 111200 | 22802926500 | 32950 | 32900 | 32950 | 32900 | 1236 |
| 549 | 20240401 | 111100 | 22762258350 | 32950 | 32900 | 32950 | 32900 | 1852 |
| 550 | 20240401 | 111000 | 22701252900 | 32900 | 32950 | 32950 | 32900 | 318 |
| 551 | 20240401 | 110900 | 22690778350 | 32950 | 32900 | 32950 | 32900 | 1163 |
| 552 | 20240401 | 110800 | 22652512250 | 32950 | 32950 | 33000 | 32900 | 626 |
| 553 | 20240401 | 110700 | 22631907000 | 32900 | 32950 | 33000 | 32900 | 1669 |
| 554 | 20240401 | 110600 | 22576954050 | 32900 | 33000 | 33000 | 32900 | 3399 |
| 555 | 20240401 | 110500 | 22464948450 | 33000 | 33000 | 33000 | 32950 | 1368 |
| 556 | 20240401 | 110400 | 22419863450 | 32950 | 32900 | 33000 | 32900 | 2851 |
| 557 | 20240401 | 110300 | 22325951050 | 32900 | 32900 | 32900 | 32850 | 894 |
| 558 | 20240401 | 110200 | 22296547750 | 32850 | 32900 | 32900 | 32850 | 394 |
| 559 | 20240401 | 110100 | 22283592300 | 32900 | 32850 | 32900 | 32800 | 1079 |
| 560 | 20240401 | 110000 | 22248159900 | 32850 | 32950 | 32950 | 32850 | 1544 |
| 561 | 20240401 | 105900 | 22197372500 | 32950 | 32950 | 33000 | 32900 | 2447 |
| 562 | 20240401 | 105800 | 22116726750 | 33000 | 32950 | 33000 | 32900 | 2441 |
| 563 | 20240401 | 105700 | 22036271650 | 32950 | 32950 | 33050 | 32900 | 7619 |
| 564 | 20240401 | 105600 | 21784783600 | 32950 | 32900 | 33000 | 32850 | 605 |
| 565 | 20240401 | 105500 | 21764854050 | 32950 | 32800 | 32950 | 32750 | 5389 |
| 566 | 20240401 | 105400 | 21587689350 | 32850 | 32800 | 32850 | 32800 | 428 |
| 567 | 20240401 | 105300 | 21573634800 | 32850 | 32900 | 32900 | 32800 | 4385 |
| 568 | 20240401 | 105200 | 21429506050 | 32900 | 32950 | 32950 | 32850 | 1899 |
| 569 | 20240401 | 105100 | 21367024750 | 32950 | 33000 | 33000 | 32950 | 1314 |
| 570 | 20240401 | 105000 | 21323722250 | 33000 | 32950 | 33000 | 32950 | 1054 |
| 571 | 20240401 | 104900 | 21288977400 | 33000 | 32950 | 33000 | 32950 | 1334 |
| 572 | 20240401 | 104800 | 21244989700 | 32950 | 32950 | 33000 | 32950 | 5598 |
| 573 | 20240401 | 104700 | 21060269450 | 32950 | 32900 | 32950 | 32900 | 2722 |
| 574 | 20240401 | 104600 | 20970620900 | 32900 | 33000 | 33000 | 32900 | 2334 |
| 575 | 20240401 | 104500 | 20893719550 | 32950 | 33000 | 33000 | 32950 | 1226 |
| 576 | 20240401 | 104400 | 20853283450 | 33000 | 33050 | 33050 | 33000 | 2233 |
| 577 | 20240401 | 104300 | 20779565100 | 33050 | 33100 | 33100 | 33000 | 8936 |
| 578 | 20240401 | 104200 | 20483983150 | 33100 | 32950 | 33100 | 32950 | 32088 |
| 579 | 20240401 | 104100 | 19424847400 | 32950 | 32950 | 32950 | 32900 | 3338 |
| 580 | 20240401 | 104000 | 19314869850 | 32900 | 32800 | 32950 | 32800 | 6175 |
| 581 | 20240401 | 103900 | 19111777500 | 32800 | 32750 | 32850 | 32750 | 819 |
| 582 | 20240401 | 103800 | 19084923350 | 32750 | 32750 | 32800 | 32700 | 1071 |
| 583 | 20240401 | 103700 | 19049850650 | 32750 | 32650 | 32750 | 32600 | 1836 |
| 584 | 20240401 | 103600 | 18989914700 | 32650 | 32600 | 32650 | 32600 | 2070 |
| 585 | 20240401 | 103500 | 18922390400 | 32600 | 32600 | 32650 | 32550 | 2314 |
| 586 | 20240401 | 103400 | 18846964800 | 32600 | 32700 | 32750 | 32600 | 3802 |
| 587 | 20240401 | 103300 | 18722804800 | 32700 | 32800 | 32800 | 32700 | 2261 |
| 588 | 20240401 | 103200 | 18648733100 | 32750 | 32800 | 32850 | 32750 | 863 |
| 589 | 20240401 | 103100 | 18620433950 | 32750 | 32800 | 32850 | 32750 | 565 |
| 590 | 20240401 | 103000 | 18601907450 | 32800 | 32850 | 32900 | 32800 | 2368 |
| 591 | 20240401 | 102900 | 18524195300 | 32900 | 32900 | 32950 | 32850 | 7420 |
| 592 | 20240401 | 102800 | 18280191550 | 32950 | 32900 | 32950 | 32900 | 624 |
| 593 | 20240401 | 102700 | 18259637450 | 32900 | 32850 | 32900 | 32850 | 3905 |
| 594 | 20240401 | 102600 | 18131178350 | 32850 | 32850 | 32900 | 32850 | 1140 |
| 595 | 20240401 | 102500 | 18093688000 | 32900 | 32900 | 32900 | 32850 | 956 |
| 596 | 20240401 | 102400 | 18062256700 | 32900 | 32800 | 32900 | 32800 | 1293 |
| 597 | 20240401 | 102300 | 18019778850 | 32800 | 32850 | 32850 | 32800 | 1093 |
| 598 | 20240401 | 102200 | 17983900300 | 32850 | 32850 | 32900 | 32800 | 1402 |
| 599 | 20240401 | 102100 | 17937845800 | 32900 | 32850 | 32900 | 32800 | 1791 |
| 600 | 20240401 | 102000 | 17879019050 | 32850 | 32850 | 32900 | 32800 | 931 |
| 601 | 20240401 | 101900 | 17848426950 | 32850 | 32900 | 32950 | 32800 | 2815 |
| 602 | 20240401 | 101800 | 17755928950 | 32850 | 32950 | 32950 | 32850 | 1996 |
| 603 | 20240401 | 101700 | 17690239600 | 32900 | 32900 | 32950 | 32900 | 1705 |
| 604 | 20240401 | 101600 | 17634113100 | 32900 | 32900 | 32950 | 32850 | 1098 |
| 605 | 20240401 | 101500 | 17597969700 | 32950 | 32950 | 32950 | 32900 | 3206 |
| 606 | 20240401 | 101400 | 17492396000 | 32950 | 32950 | 33000 | 32900 | 707 |
| 607 | 20240401 | 101300 | 17469093450 | 32950 | 32950 | 33000 | 32900 | 1998 |
| 608 | 20240401 | 101200 | 17403256900 | 32950 | 32950 | 33000 | 32900 | 6222 |
| 609 | 20240401 | 101100 | 17198241550 | 32950 | 32850 | 32950 | 32850 | 2330 |
| 610 | 20240401 | 101000 | 17121550000 | 32850 | 32800 | 32900 | 32800 | 3473 |
| 611 | 20240401 | 100900 | 17007415950 | 32800 | 32750 | 32800 | 32750 | 1056 |
| 612 | 20240401 | 100800 | 16972798900 | 32750 | 32750 | 32850 | 32750 | 1466 |
| 613 | 20240401 | 100700 | 16924737200 | 32750 | 32850 | 32900 | 32750 | 5801 |
| 614 | 20240401 | 100600 | 16734337300 | 32850 | 32900 | 32900 | 32850 | 1119 |
| 615 | 20240401 | 100500 | 16697536000 | 32850 | 32950 | 32950 | 32850 | 3553 |
| 616 | 20240401 | 100400 | 16580593300 | 32900 | 32950 | 32950 | 32900 | 2263 |
| 617 | 20240401 | 100300 | 16506044450 | 32950 | 32950 | 32950 | 32900 | 3268 |
| 618 | 20240401 | 100200 | 16398392100 | 32950 | 32750 | 32950 | 32750 | 9170 |
| 619 | 20240401 | 100100 | 16097195250 | 32750 | 32750 | 32800 | 32750 | 2899 |
| 620 | 20240401 | 100000 | 16002120350 | 32750 | 32800 | 32900 | 32750 | 3161 |
| 621 | 20240401 | 095900 | 15898374200 | 32850 | 32800 | 32900 | 32800 | 4536 |
| 622 | 20240401 | 095800 | 15749441150 | 32800 | 32800 | 32800 | 32750 | 3969 |
| 623 | 20240401 | 095700 | 15619281500 | 32800 | 32650 | 32800 | 32600 | 3533 |
| 624 | 20240401 | 095600 | 15503701350 | 32650 | 32750 | 32750 | 32600 | 6737 |
| 625 | 20240401 | 095500 | 15283461900 | 32750 | 32750 | 32800 | 32700 | 1469 |
| 626 | 20240401 | 095400 | 15235325650 | 32800 | 32750 | 32800 | 32650 | 1726 |
| 627 | 20240401 | 095300 | 15178834500 | 32700 | 32850 | 32850 | 32700 | 3781 |
| 628 | 20240401 | 095200 | 15054943750 | 32850 | 32850 | 32900 | 32800 | 4796 |
| 629 | 20240401 | 095100 | 14897518850 | 32850 | 32850 | 32850 | 32750 | 3877 |
| 630 | 20240401 | 095000 | 14770198200 | 32850 | 32750 | 32850 | 32750 | 3210 |
| 631 | 20240401 | 094900 | 14664932050 | 32800 | 32750 | 32800 | 32750 | 1918 |
| 632 | 20240401 | 094800 | 14602062600 | 32800 | 32750 | 32800 | 32700 | 2001 |
| 633 | 20240401 | 094700 | 14536536500 | 32700 | 32650 | 32750 | 32650 | 2929 |
| 634 | 20240401 | 094600 | 14440759000 | 32650 | 32650 | 32750 | 32650 | 3808 |
| 635 | 20240401 | 094500 | 14316268450 | 32650 | 32600 | 32700 | 32600 | 1924 |
| 636 | 20240401 | 094400 | 14253456250 | 32650 | 32650 | 32650 | 32600 | 1486 |
| 637 | 20240401 | 094300 | 14204939600 | 32600 | 32650 | 32650 | 32600 | 1267 |
| 638 | 20240401 | 094200 | 14163602900 | 32650 | 32550 | 32650 | 32550 | 2204 |
| 639 | 20240401 | 094100 | 14091721300 | 32600 | 32550 | 32600 | 32550 | 2214 |
| 640 | 20240401 | 094000 | 14019627900 | 32550 | 32500 | 32600 | 32500 | 508 |
| 641 | 20240401 | 093900 | 14003087400 | 32500 | 32450 | 32500 | 32450 | 2063 |
| 642 | 20240401 | 093800 | 13936081500 | 32450 | 32400 | 32500 | 32400 | 3457 |
| 643 | 20240401 | 093700 | 13823951000 | 32400 | 32500 | 32550 | 32400 | 5669 |
| 644 | 20240401 | 093600 | 13640142150 | 32500 | 32500 | 32600 | 32450 | 3874 |
| 645 | 20240401 | 093500 | 13514210250 | 32450 | 32550 | 32600 | 32450 | 10279 |
| 646 | 20240401 | 093400 | 13179960100 | 32550 | 32650 | 32700 | 32550 | 7209 |
| 647 | 20240401 | 093300 | 12944628650 | 32650 | 32750 | 32750 | 32650 | 4409 |
| 648 | 20240401 | 093200 | 12800516450 | 32700 | 32850 | 32850 | 32700 | 7322 |
| 649 | 20240401 | 093100 | 12560637500 | 32800 | 32950 | 33000 | 32800 | 9550 |
| 650 | 20240401 | 093000 | 12246715900 | 33000 | 32950 | 33100 | 32950 | 31894 |
| 651 | 20240401 | 092900 | 11193948250 | 33000 | 32900 | 33000 | 32850 | 9592 |
| 652 | 20240401 | 092800 | 10877990500 | 32950 | 32950 | 32950 | 32850 | 10080 |
| 653 | 20240401 | 092700 | 10546165800 | 32950 | 32750 | 33000 | 32700 | 38869 |
| 654 | 20240401 | 092600 | 9267821650 | 32750 | 32750 | 32800 | 32700 | 8693 |
| 655 | 20240401 | 092500 | 8983120500 | 32750 | 32700 | 32750 | 32650 | 4969 |
| 656 | 20240401 | 092400 | 8820584600 | 32700 | 32650 | 32750 | 32650 | 5655 |
| 657 | 20240401 | 092300 | 8635731800 | 32650 | 32650 | 32700 | 32600 | 4854 |
| 658 | 20240401 | 092200 | 8477281000 | 32700 | 32650 | 32750 | 32600 | 11313 |
| 659 | 20240401 | 092100 | 8107667750 | 32650 | 32800 | 32800 | 32600 | 10257 |
| 660 | 20240401 | 092000 | 7772202350 | 32800 | 32600 | 32900 | 32600 | 45049 |
| 661 | 20240401 | 091900 | 6296212600 | 32650 | 32500 | 32650 | 32450 | 13381 |
| 662 | 20240401 | 091800 | 5860735850 | 32500 | 32400 | 32500 | 32300 | 7399 |
| 663 | 20240401 | 091700 | 5620856300 | 32350 | 32300 | 32350 | 32200 | 8209 |
| 664 | 20240401 | 091600 | 5355886500 | 32300 | 32400 | 32400 | 32250 | 6632 |
| 665 | 20240401 | 091500 | 5141483100 | 32400 | 32500 | 32550 | 32400 | 7689 |
| 666 | 20240401 | 091400 | 4891819150 | 32550 | 32500 | 32550 | 32450 | 4793 |
| 667 | 20240401 | 091300 | 4736005200 | 32500 | 32600 | 32650 | 32500 | 10034 |
| 668 | 20240401 | 091200 | 4409269350 | 32650 | 32550 | 32750 | 32550 | 23209 |
| 669 | 20240401 | 091100 | 3651254300 | 32550 | 32250 | 32600 | 32150 | 30614 |
| 670 | 20240401 | 091000 | 2657006450 | 32150 | 31950 | 32200 | 31950 | 5872 |
| 671 | 20240401 | 090900 | 2468486250 | 32000 | 32150 | 32150 | 31950 | 8128 |
| 672 | 20240401 | 090800 | 2207862750 | 32150 | 32100 | 32200 | 32100 | 5552 |
| 673 | 20240401 | 090700 | 2029304450 | 32100 | 31950 | 32150 | 31950 | 7958 |
| 674 | 20240401 | 090600 | 1774135150 | 31950 | 31850 | 32000 | 31800 | 1822 |
| 675 | 20240401 | 090500 | 1715915250 | 31800 | 31700 | 31900 | 31650 | 4819 |
| 676 | 20240401 | 090400 | 1562836500 | 31700 | 31750 | 31800 | 31650 | 4252 |
| 677 | 20240401 | 090300 | 1427972250 | 31700 | 32000 | 32100 | 31700 | 10376 |
| 678 | 20240401 | 090200 | 1097407300 | 32000 | 32050 | 32250 | 32000 | 10023 |
| 679 | 20240401 | 090100 | 776010050 | 32100 | 32200 | 32200 | 32000 | 7054 |
| 680 | 20240401 | 090000 | 549689300 | 32200 | 32200 | 32250 | 32100 | 17095 |