38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 3 | 20240621 | 204000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240621 | 203900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240621 | 203800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240621 | 203700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240621 | 203600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240621 | 203500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240621 | 203400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240621 | 203300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240621 | 203200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240621 | 203100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240621 | 203000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240621 | 202900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240621 | 202800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240621 | 202700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240621 | 202600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240621 | 202500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240621 | 202400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240621 | 202300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240621 | 202200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240621 | 202100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240621 | 202000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240621 | 201900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240621 | 201800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240621 | 201700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240621 | 201600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240621 | 201500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240621 | 201400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240621 | 201300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240621 | 201200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240621 | 201100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 33 | 20240621 | 201000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240621 | 200900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240621 | 200800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240621 | 200700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240621 | 200600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240621 | 200500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240621 | 200400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240621 | 200300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240621 | 200200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240621 | 200100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240621 | 200000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240621 | 195900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240621 | 195800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240621 | 195700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240621 | 195600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240621 | 195500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240621 | 195400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240621 | 195300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240621 | 195200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240621 | 195100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240621 | 195000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240621 | 194900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240621 | 194800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240621 | 194700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240621 | 194600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240621 | 194500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240621 | 194400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240621 | 194300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240621 | 194200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240621 | 194100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 63 | 20240621 | 194000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240621 | 193900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240621 | 193800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240621 | 193700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240621 | 193600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240621 | 193500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240621 | 193400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240621 | 193300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240621 | 193200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240621 | 193100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240621 | 193000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240621 | 192900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240621 | 192800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240621 | 192700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240621 | 192600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240621 | 192500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240621 | 192400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240621 | 192300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240621 | 192200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240621 | 192100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240621 | 192000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240621 | 191900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240621 | 191800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240621 | 191700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240621 | 191600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240621 | 191500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240621 | 191400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240621 | 191300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240621 | 191200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240621 | 191100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 93 | 20240621 | 191000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240621 | 190900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240621 | 190800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240621 | 190700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240621 | 190600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240621 | 190500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240621 | 190400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240621 | 190300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240621 | 190200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240621 | 190100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240621 | 190000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240621 | 185900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240621 | 185800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240621 | 185700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240621 | 185600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240621 | 185500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240621 | 185400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240621 | 185300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240621 | 185200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240621 | 185100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240621 | 185000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240621 | 184900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240621 | 184800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240621 | 184700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240621 | 184600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240621 | 184500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240621 | 184400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240621 | 184300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240621 | 184200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240621 | 184100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 123 | 20240621 | 184000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240621 | 183900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240621 | 183800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240621 | 183700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240621 | 183600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240621 | 183500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240621 | 183400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240621 | 183300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240621 | 183200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240621 | 183100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240621 | 183000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240621 | 182900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240621 | 182800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240621 | 182700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240621 | 182600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240621 | 182500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240621 | 182400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240621 | 182300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240621 | 182200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240621 | 182100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240621 | 182000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240621 | 181900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240621 | 181800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240621 | 181700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240621 | 181600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240621 | 181500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240621 | 181400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240621 | 181300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240621 | 181200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240621 | 181100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 153 | 20240621 | 181000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240621 | 180900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240621 | 180800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240621 | 180700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240621 | 180600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240621 | 180500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240621 | 180400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240621 | 180300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240621 | 180200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240621 | 180100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240621 | 180000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240621 | 175900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240621 | 175800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240621 | 175700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240621 | 175600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240621 | 175500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240621 | 175400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240621 | 175300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240621 | 175200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240621 | 175100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240621 | 175000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240621 | 174900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240621 | 174800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240621 | 174700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240621 | 174600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240621 | 174500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240621 | 174400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240621 | 174300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240621 | 174200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240621 | 174100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 183 | 20240621 | 174000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240621 | 173900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240621 | 173800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240621 | 173700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240621 | 173600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240621 | 173500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240621 | 173400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240621 | 173300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240621 | 173200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240621 | 173100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240621 | 173000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240621 | 172900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240621 | 172800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240621 | 172700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240621 | 172600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240621 | 172500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240621 | 172400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240621 | 172300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240621 | 172200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240621 | 172100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240621 | 172000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240621 | 171900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240621 | 171800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240621 | 171700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240621 | 171600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240621 | 171500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240621 | 171400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240621 | 171300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240621 | 171200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240621 | 171100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 213 | 20240621 | 171000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240621 | 170900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240621 | 170800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240621 | 170700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240621 | 170600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240621 | 170500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240621 | 170400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240621 | 170300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240621 | 170200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240621 | 170100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240621 | 170000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240621 | 165900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240621 | 165800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240621 | 165700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240621 | 165600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20240621 | 165500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240621 | 165400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240621 | 165300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240621 | 165200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240621 | 165100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240621 | 165000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240621 | 164900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240621 | 164800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240621 | 164700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240621 | 164600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240621 | 164500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20240621 | 164400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20240621 | 164300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20240621 | 164200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20240621 | 164100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 243 | 20240621 | 164000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20240621 | 163900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20240621 | 163800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20240621 | 163700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20240621 | 163600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20240621 | 163500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20240621 | 163400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20240621 | 163300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20240621 | 163200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240621 | 163100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240621 | 163000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240621 | 162900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240621 | 162800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240621 | 162700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240621 | 162600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240621 | 162500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240621 | 162400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240621 | 162300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240621 | 162200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240621 | 162100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240621 | 162000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240621 | 161900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240621 | 161800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240621 | 161700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240621 | 161600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20240621 | 161500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20240621 | 161400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20240621 | 161300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20240621 | 161200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20240621 | 161100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 273 | 20240621 | 161000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20240621 | 160900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20240621 | 160800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20240621 | 160700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20240621 | 160600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20240621 | 160500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20240621 | 160400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20240621 | 160300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20240621 | 160200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20240621 | 160100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20240621 | 160000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20240621 | 155900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20240621 | 155800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20240621 | 155700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20240621 | 155600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20240621 | 155500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20240621 | 155400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20240621 | 155300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20240621 | 155200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20240621 | 155100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20240621 | 155000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20240621 | 154900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20240621 | 154800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20240621 | 154700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20240621 | 154600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20240621 | 154500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20240621 | 154400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20240621 | 154300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20240621 | 154200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20240621 | 154100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 303 | 20240621 | 154000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20240621 | 153900 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20240621 | 153800 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20240621 | 153700 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20240621 | 153600 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20240621 | 153500 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20240621 | 153400 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20240621 | 153300 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20240621 | 153200 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20240621 | 153100 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20240621 | 153000 | 15118741700 | 35200 | 35200 | 35200 | 35200 | 22766 |
| 314 | 20240621 | 152900 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20240621 | 152800 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20240621 | 152700 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20240621 | 152600 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20240621 | 152500 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20240621 | 152400 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20240621 | 152300 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20240621 | 152200 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 322 | 20240621 | 152100 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 323 | 20240621 | 152000 | 14317378500 | 35250 | 35250 | 35250 | 35250 | 0 |
| 324 | 20240621 | 151900 | 14317378500 | 35250 | 35200 | 35250 | 35200 | 955 |
| 325 | 20240621 | 151800 | 14283745900 | 35200 | 35250 | 35250 | 35200 | 385 |
| 326 | 20240621 | 151700 | 14270179250 | 35200 | 35250 | 35250 | 35200 | 484 |
| 327 | 20240621 | 151600 | 14253132450 | 35250 | 35200 | 35250 | 35150 | 402 |
| 328 | 20240621 | 151500 | 14238978950 | 35200 | 35150 | 35200 | 35150 | 258 |
| 329 | 20240621 | 151400 | 14229900350 | 35200 | 35150 | 35200 | 35150 | 416 |
| 330 | 20240621 | 151300 | 14215257750 | 35200 | 35150 | 35200 | 35150 | 836 |
| 331 | 20240621 | 151200 | 14185849050 | 35200 | 35200 | 35200 | 35150 | 250 |
| 332 | 20240621 | 151100 | 14177052500 | 35200 | 35200 | 35200 | 35150 | 337 |
| 333 | 20240621 | 151000 | 14165193300 | 35200 | 35200 | 35250 | 35150 | 979 |
| 334 | 20240621 | 150900 | 14130731350 | 35250 | 35250 | 35250 | 35200 | 756 |
| 335 | 20240621 | 150800 | 14104113550 | 35250 | 35250 | 35300 | 35200 | 2881 |
| 336 | 20240621 | 150700 | 14002595600 | 35250 | 35300 | 35300 | 35250 | 931 |
| 337 | 20240621 | 150600 | 13969741750 | 35300 | 35300 | 35300 | 35250 | 973 |
| 338 | 20240621 | 150500 | 13935399300 | 35300 | 35300 | 35300 | 35250 | 177 |
| 339 | 20240621 | 150400 | 13929153700 | 35300 | 35250 | 35300 | 35250 | 564 |
| 340 | 20240621 | 150300 | 13909254200 | 35250 | 35300 | 35300 | 35250 | 370 |
| 341 | 20240621 | 150200 | 13896198000 | 35300 | 35250 | 35300 | 35250 | 457 |
| 342 | 20240621 | 150100 | 13880083000 | 35200 | 35250 | 35250 | 35200 | 822 |
| 343 | 20240621 | 150000 | 13851110150 | 35250 | 35200 | 35250 | 35200 | 358 |
| 344 | 20240621 | 145900 | 13838496950 | 35250 | 35250 | 35250 | 35200 | 637 |
| 345 | 20240621 | 145800 | 13816060000 | 35200 | 35250 | 35250 | 35200 | 128 |
| 346 | 20240621 | 145700 | 13811550350 | 35200 | 35250 | 35250 | 35200 | 435 |
| 347 | 20240621 | 145600 | 13796233150 | 35200 | 35200 | 35250 | 35200 | 255 |
| 348 | 20240621 | 145500 | 13787250800 | 35200 | 35200 | 35250 | 35200 | 682 |
| 349 | 20240621 | 145400 | 13763231850 | 35200 | 35150 | 35250 | 35150 | 347 |
| 350 | 20240621 | 145300 | 13751014100 | 35200 | 35200 | 35200 | 35150 | 530 |
| 351 | 20240621 | 145200 | 13732374850 | 35200 | 35200 | 35200 | 35150 | 363 |
| 352 | 20240621 | 145100 | 13719608550 | 35200 | 35100 | 35200 | 35100 | 513 |
| 353 | 20240621 | 145000 | 13701576400 | 35100 | 35200 | 35200 | 35100 | 1260 |
| 354 | 20240621 | 144900 | 13657308800 | 35200 | 35150 | 35200 | 35150 | 201 |
| 355 | 20240621 | 144800 | 13650237050 | 35150 | 35200 | 35200 | 35150 | 506 |
| 356 | 20240621 | 144700 | 13632444200 | 35150 | 35150 | 35200 | 35150 | 134 |
| 357 | 20240621 | 144600 | 13627734050 | 35100 | 35150 | 35200 | 35100 | 1052 |
| 358 | 20240621 | 144500 | 13590788300 | 35150 | 35150 | 35200 | 35100 | 252 |
| 359 | 20240621 | 144400 | 13581928200 | 35150 | 35150 | 35150 | 35100 | 509 |
| 360 | 20240621 | 144300 | 13564056750 | 35200 | 35150 | 35200 | 35100 | 294 |
| 361 | 20240621 | 144200 | 13553718450 | 35150 | 35150 | 35200 | 35100 | 944 |
| 362 | 20240621 | 144100 | 13520545550 | 35150 | 35200 | 35200 | 35150 | 223 |
| 363 | 20240621 | 144000 | 13512700800 | 35200 | 35150 | 35200 | 35150 | 268 |
| 364 | 20240621 | 143900 | 13503274650 | 35150 | 35100 | 35200 | 35100 | 358 |
| 365 | 20240621 | 143800 | 13490703950 | 35150 | 35150 | 35150 | 35100 | 199 |
| 366 | 20240621 | 143700 | 13483711950 | 35100 | 35200 | 35200 | 35100 | 374 |
| 367 | 20240621 | 143600 | 13470573100 | 35150 | 35150 | 35150 | 35100 | 644 |
| 368 | 20240621 | 143500 | 13447948750 | 35100 | 35150 | 35150 | 35050 | 472 |
| 369 | 20240621 | 143400 | 13431378800 | 35150 | 35100 | 35150 | 35100 | 495 |
| 370 | 20240621 | 143300 | 13413979900 | 35100 | 35100 | 35150 | 35050 | 721 |
| 371 | 20240621 | 143200 | 13388687750 | 35100 | 35150 | 35150 | 35100 | 137 |
| 372 | 20240621 | 143100 | 13383873650 | 35150 | 35150 | 35150 | 35050 | 436 |
| 373 | 20240621 | 143000 | 13368582050 | 35100 | 35100 | 35150 | 35050 | 118 |
| 374 | 20240621 | 142900 | 13364442350 | 35150 | 35100 | 35150 | 35050 | 211 |
| 375 | 20240621 | 142800 | 13357040050 | 35050 | 35100 | 35100 | 35050 | 387 |
| 376 | 20240621 | 142700 | 13343470000 | 35100 | 35100 | 35150 | 35050 | 192 |
| 377 | 20240621 | 142600 | 13336732050 | 35100 | 35150 | 35150 | 35100 | 325 |
| 378 | 20240621 | 142500 | 13325322800 | 35150 | 35100 | 35150 | 35100 | 928 |
| 379 | 20240621 | 142400 | 13292746200 | 35100 | 35100 | 35150 | 35100 | 568 |
| 380 | 20240621 | 142300 | 13272801950 | 35150 | 35150 | 35150 | 35100 | 283 |
| 381 | 20240621 | 142200 | 13262857750 | 35100 | 35100 | 35150 | 35100 | 735 |
| 382 | 20240621 | 142100 | 13237050550 | 35150 | 35050 | 35150 | 35050 | 394 |
| 383 | 20240621 | 142000 | 13223221550 | 35050 | 35100 | 35100 | 35050 | 365 |
| 384 | 20240621 | 141900 | 13210423450 | 35100 | 35100 | 35100 | 35050 | 164 |
| 385 | 20240621 | 141800 | 13204670650 | 35100 | 35050 | 35100 | 35050 | 425 |
| 386 | 20240621 | 141700 | 13189771000 | 35100 | 35050 | 35100 | 35050 | 112 |
| 387 | 20240621 | 141600 | 13185842050 | 35100 | 35050 | 35100 | 35050 | 270 |
| 388 | 20240621 | 141500 | 13176367550 | 35050 | 35100 | 35100 | 35050 | 326 |
| 389 | 20240621 | 141400 | 13164935050 | 35100 | 35100 | 35150 | 35050 | 367 |
| 390 | 20240621 | 141300 | 13152058000 | 35100 | 35150 | 35150 | 35050 | 217 |
| 391 | 20240621 | 141200 | 13144440000 | 35150 | 35100 | 35150 | 35050 | 469 |
| 392 | 20240621 | 141100 | 13127996350 | 35050 | 35100 | 35100 | 35050 | 402 |
| 393 | 20240621 | 141000 | 13113898550 | 35100 | 35100 | 35100 | 35050 | 306 |
| 394 | 20240621 | 140900 | 13103160200 | 35100 | 35100 | 35100 | 35050 | 2000 |
| 395 | 20240621 | 140800 | 13032971650 | 35100 | 35100 | 35150 | 35100 | 580 |
| 396 | 20240621 | 140700 | 13012607900 | 35100 | 35150 | 35150 | 35100 | 565 |
| 397 | 20240621 | 140600 | 12992772150 | 35100 | 35100 | 35150 | 35050 | 1490 |
| 398 | 20240621 | 140500 | 12940471250 | 35150 | 35150 | 35150 | 35050 | 750 |
| 399 | 20240621 | 140400 | 12914138150 | 35100 | 35200 | 35200 | 35100 | 5048 |
| 400 | 20240621 | 140300 | 12736787350 | 35200 | 35250 | 35250 | 35150 | 188 |
| 401 | 20240621 | 140200 | 12730172950 | 35200 | 35250 | 35250 | 35200 | 2936 |
| 402 | 20240621 | 140100 | 12626813100 | 35250 | 35200 | 35250 | 35200 | 197 |
| 403 | 20240621 | 140000 | 12619871500 | 35250 | 35250 | 35300 | 35200 | 378 |
| 404 | 20240621 | 135900 | 12606547150 | 35250 | 35250 | 35300 | 35250 | 143 |
| 405 | 20240621 | 135800 | 12601506300 | 35250 | 35250 | 35250 | 35200 | 383 |
| 406 | 20240621 | 135700 | 12588016250 | 35250 | 35250 | 35300 | 35250 | 196 |
| 407 | 20240621 | 135600 | 12581102300 | 35250 | 35200 | 35250 | 35200 | 638 |
| 408 | 20240621 | 135500 | 12558629450 | 35200 | 35200 | 35250 | 35200 | 186 |
| 409 | 20240621 | 135400 | 12552079600 | 35200 | 35200 | 35200 | 35150 | 643 |
| 410 | 20240621 | 135300 | 12529448850 | 35150 | 35150 | 35200 | 35150 | 330 |
| 411 | 20240621 | 135200 | 12517845750 | 35200 | 35200 | 35200 | 35150 | 183 |
| 412 | 20240621 | 135100 | 12511405450 | 35150 | 35200 | 35200 | 35150 | 467 |
| 413 | 20240621 | 135000 | 12494984950 | 35200 | 35200 | 35200 | 35150 | 182 |
| 414 | 20240621 | 134900 | 12488581050 | 35200 | 35200 | 35200 | 35150 | 391 |
| 415 | 20240621 | 134800 | 12474828650 | 35150 | 35200 | 35200 | 35150 | 362 |
| 416 | 20240621 | 134700 | 12462099850 | 35200 | 35200 | 35200 | 35150 | 627 |
| 417 | 20240621 | 134600 | 12440043700 | 35200 | 35200 | 35200 | 35150 | 233 |
| 418 | 20240621 | 134500 | 12431842200 | 35200 | 35200 | 35200 | 35150 | 352 |
| 419 | 20240621 | 134400 | 12419465650 | 35200 | 35150 | 35200 | 35150 | 358 |
| 420 | 20240621 | 134300 | 12406867450 | 35200 | 35150 | 35200 | 35150 | 363 |
| 421 | 20240621 | 134200 | 12394094600 | 35200 | 35200 | 35200 | 35150 | 351 |
| 422 | 20240621 | 134100 | 12381753000 | 35200 | 35200 | 35200 | 35150 | 202 |
| 423 | 20240621 | 134000 | 12374643950 | 35200 | 35200 | 35250 | 35150 | 475 |
| 424 | 20240621 | 133900 | 12357923300 | 35200 | 35300 | 35300 | 35150 | 5330 |
| 425 | 20240621 | 133800 | 12170251000 | 35300 | 35300 | 35300 | 35250 | 673 |
| 426 | 20240621 | 133700 | 12146520200 | 35300 | 35300 | 35300 | 35250 | 286 |
| 427 | 20240621 | 133600 | 12136429000 | 35300 | 35250 | 35300 | 35250 | 425 |
| 428 | 20240621 | 133500 | 12121440650 | 35300 | 35300 | 35300 | 35250 | 175 |
| 429 | 20240621 | 133400 | 12115265800 | 35250 | 35250 | 35300 | 35250 | 1005 |
| 430 | 20240621 | 133300 | 12079817700 | 35250 | 35250 | 35300 | 35250 | 357 |
| 431 | 20240621 | 133200 | 12067219200 | 35250 | 35300 | 35300 | 35250 | 93 |
| 432 | 20240621 | 133100 | 12063937400 | 35300 | 35300 | 35300 | 35250 | 450 |
| 433 | 20240621 | 133000 | 12048063900 | 35300 | 35300 | 35300 | 35250 | 255 |
| 434 | 20240621 | 132900 | 12039064000 | 35300 | 35300 | 35300 | 35250 | 388 |
| 435 | 20240621 | 132800 | 12025382800 | 35300 | 35300 | 35300 | 35250 | 274 |
| 436 | 20240621 | 132700 | 12015711950 | 35250 | 35250 | 35300 | 35250 | 234 |
| 437 | 20240621 | 132600 | 12007463300 | 35300 | 35300 | 35300 | 35250 | 331 |
| 438 | 20240621 | 132500 | 11995788050 | 35250 | 35250 | 35250 | 35200 | 881 |
| 439 | 20240621 | 132400 | 11964747600 | 35250 | 35200 | 35250 | 35200 | 167 |
| 440 | 20240621 | 132300 | 11958867600 | 35250 | 35250 | 35250 | 35200 | 323 |
| 441 | 20240621 | 132200 | 11947496200 | 35250 | 35250 | 35250 | 35200 | 153 |
| 442 | 20240621 | 132100 | 11942103400 | 35200 | 35250 | 35250 | 35200 | 200 |
| 443 | 20240621 | 132000 | 11935057200 | 35200 | 35200 | 35250 | 35200 | 383 |
| 444 | 20240621 | 131900 | 11921573900 | 35200 | 35250 | 35250 | 35200 | 296 |
| 445 | 20240621 | 131800 | 11911154300 | 35250 | 35150 | 35250 | 35150 | 381 |
| 446 | 20240621 | 131700 | 11897741300 | 35200 | 35200 | 35250 | 35200 | 206 |
| 447 | 20240621 | 131600 | 11890488750 | 35200 | 35250 | 35250 | 35200 | 321 |
| 448 | 20240621 | 131500 | 11879189350 | 35250 | 35200 | 35250 | 35200 | 101 |
| 449 | 20240621 | 131400 | 11875632400 | 35200 | 35250 | 35250 | 35150 | 314 |
| 450 | 20240621 | 131300 | 11864577200 | 35250 | 35200 | 35250 | 35200 | 87 |
| 451 | 20240621 | 131200 | 11861513150 | 35250 | 35250 | 35250 | 35200 | 1150 |
| 452 | 20240621 | 131100 | 11820993850 | 35250 | 35200 | 35250 | 35200 | 6 |
| 453 | 20240621 | 131000 | 11820782500 | 35200 | 35200 | 35250 | 35150 | 547 |
| 454 | 20240621 | 130900 | 11801535950 | 35200 | 35200 | 35200 | 35150 | 286 |
| 455 | 20240621 | 130800 | 11791468900 | 35200 | 35200 | 35200 | 35100 | 237 |
| 456 | 20240621 | 130700 | 11783138200 | 35200 | 35150 | 35200 | 35150 | 391 |
| 457 | 20240621 | 130600 | 11769389800 | 35200 | 35200 | 35250 | 35150 | 380 |
| 458 | 20240621 | 130500 | 11756015150 | 35200 | 35250 | 35250 | 35200 | 262 |
| 459 | 20240621 | 130400 | 11746791150 | 35200 | 35200 | 35250 | 35150 | 45 |
| 460 | 20240621 | 130300 | 11745208550 | 35200 | 35150 | 35200 | 35100 | 368 |
| 461 | 20240621 | 130200 | 11732282400 | 35100 | 35150 | 35150 | 35100 | 190 |
| 462 | 20240621 | 130100 | 11725611750 | 35100 | 35150 | 35150 | 35100 | 442 |
| 463 | 20240621 | 130000 | 11710092400 | 35150 | 35100 | 35150 | 35100 | 169 |
| 464 | 20240621 | 125900 | 11704153600 | 35150 | 35150 | 35150 | 35100 | 187 |
| 465 | 20240621 | 125800 | 11697585850 | 35150 | 35200 | 35200 | 35150 | 237 |
| 466 | 20240621 | 125700 | 11689246050 | 35200 | 35150 | 35200 | 35100 | 595 |
| 467 | 20240621 | 125600 | 11668340800 | 35200 | 35200 | 35200 | 35150 | 302 |
| 468 | 20240621 | 125500 | 11657722450 | 35150 | 35200 | 35200 | 35150 | 182 |
| 469 | 20240621 | 125400 | 11651319650 | 35250 | 35200 | 35250 | 35150 | 556 |
| 470 | 20240621 | 125300 | 11631753550 | 35200 | 35200 | 35200 | 35150 | 161 |
| 471 | 20240621 | 125200 | 11626087750 | 35150 | 35200 | 35250 | 35150 | 374 |
| 472 | 20240621 | 125100 | 11612922300 | 35150 | 35200 | 35250 | 35150 | 728 |
| 473 | 20240621 | 125000 | 11587281700 | 35200 | 35200 | 35200 | 35200 | 333 |
| 474 | 20240621 | 124900 | 11575560100 | 35200 | 35150 | 35200 | 35150 | 120 |
| 475 | 20240621 | 124800 | 11571337850 | 35150 | 35150 | 35200 | 35150 | 854 |
| 476 | 20240621 | 124700 | 11541283600 | 35150 | 35150 | 35200 | 35150 | 724 |
| 477 | 20240621 | 124600 | 11515834550 | 35100 | 35150 | 35150 | 35100 | 436 |
| 478 | 20240621 | 124500 | 11500528350 | 35100 | 35200 | 35200 | 35100 | 259 |
| 479 | 20240621 | 124400 | 11491425350 | 35150 | 35200 | 35200 | 35050 | 817 |
| 480 | 20240621 | 124300 | 11462747700 | 35200 | 35150 | 35200 | 35100 | 354 |
| 481 | 20240621 | 124200 | 11450312050 | 35200 | 35200 | 35200 | 35050 | 606 |
| 482 | 20240621 | 124100 | 11429033900 | 35150 | 35150 | 35200 | 35150 | 395 |
| 483 | 20240621 | 124000 | 11415149300 | 35200 | 35150 | 35200 | 35150 | 815 |
| 484 | 20240621 | 123900 | 11386487900 | 35200 | 35200 | 35200 | 35150 | 445 |
| 485 | 20240621 | 123800 | 11370835700 | 35200 | 35200 | 35200 | 35150 | 77 |
| 486 | 20240621 | 123700 | 11368126850 | 35200 | 35150 | 35200 | 35150 | 575 |
| 487 | 20240621 | 123600 | 11347903250 | 35150 | 35200 | 35200 | 35150 | 159 |
| 488 | 20240621 | 123500 | 11342310000 | 35150 | 35200 | 35200 | 35150 | 181 |
| 489 | 20240621 | 123400 | 11335943050 | 35200 | 35150 | 35200 | 35100 | 350 |
| 490 | 20240621 | 123300 | 11323640200 | 35150 | 35100 | 35150 | 35100 | 242 |
| 491 | 20240621 | 123200 | 11315140150 | 35100 | 35200 | 35200 | 35100 | 548 |
| 492 | 20240621 | 123100 | 11295867350 | 35200 | 35150 | 35200 | 35150 | 100 |
| 493 | 20240621 | 123000 | 11292351150 | 35150 | 35150 | 35150 | 35100 | 491 |
| 494 | 20240621 | 122900 | 11275106350 | 35150 | 35100 | 35150 | 35100 | 128 |
| 495 | 20240621 | 122800 | 11270610850 | 35150 | 35200 | 35200 | 35100 | 260 |
| 496 | 20240621 | 122700 | 11261466050 | 35200 | 35150 | 35250 | 35150 | 1351 |
| 497 | 20240621 | 122600 | 11213913900 | 35150 | 35100 | 35150 | 35050 | 535 |
| 498 | 20240621 | 122500 | 11195120900 | 35150 | 35100 | 35150 | 35050 | 445 |
| 499 | 20240621 | 122400 | 11179489800 | 35100 | 35050 | 35100 | 35050 | 257 |
| 500 | 20240621 | 122300 | 11170479900 | 35050 | 35050 | 35100 | 35050 | 455 |
| 501 | 20240621 | 122200 | 11154528000 | 35050 | 35050 | 35100 | 35050 | 30 |
| 502 | 20240621 | 122100 | 11153475150 | 35050 | 35100 | 35150 | 35000 | 306 |
| 503 | 20240621 | 122000 | 11142746350 | 35100 | 35150 | 35150 | 35100 | 208 |
| 504 | 20240621 | 121900 | 11135441600 | 35100 | 35100 | 35150 | 35050 | 337 |
| 505 | 20240621 | 121800 | 11123614300 | 35100 | 35150 | 35150 | 35100 | 116 |
| 506 | 20240621 | 121700 | 11119541200 | 35150 | 35200 | 35200 | 35150 | 407 |
| 507 | 20240621 | 121600 | 11105234250 | 35150 | 35150 | 35200 | 35150 | 226 |
| 508 | 20240621 | 121500 | 11097288250 | 35200 | 35200 | 35200 | 35150 | 405 |
| 509 | 20240621 | 121400 | 11083048000 | 35150 | 35200 | 35200 | 35150 | 358 |
| 510 | 20240621 | 121300 | 11070452950 | 35200 | 35150 | 35200 | 35150 | 458 |
| 511 | 20240621 | 121200 | 11054332550 | 35200 | 35150 | 35200 | 35100 | 1353 |
| 512 | 20240621 | 121100 | 11006769250 | 35150 | 35100 | 35150 | 35050 | 292 |
| 513 | 20240621 | 121000 | 10996523050 | 35050 | 35100 | 35150 | 35050 | 523 |
| 514 | 20240621 | 120900 | 10978160450 | 35100 | 35100 | 35150 | 35100 | 290 |
| 515 | 20240621 | 120800 | 10967981350 | 35100 | 35050 | 35100 | 35050 | 1385 |
| 516 | 20240621 | 120700 | 10919382400 | 35050 | 35050 | 35100 | 35050 | 275 |
| 517 | 20240621 | 120600 | 10909742450 | 35050 | 35050 | 35050 | 35000 | 194 |
| 518 | 20240621 | 120500 | 10902945300 | 35050 | 34900 | 35100 | 34900 | 6768 |
| 519 | 20240621 | 120400 | 10666219500 | 34900 | 34850 | 34900 | 34850 | 350 |
| 520 | 20240621 | 120300 | 10654020900 | 34900 | 34800 | 34900 | 34800 | 1137 |
| 521 | 20240621 | 120200 | 10614394400 | 34800 | 34850 | 34850 | 34750 | 533 |
| 522 | 20240621 | 120100 | 10595832100 | 34850 | 34700 | 34850 | 34650 | 2655 |
| 523 | 20240621 | 120000 | 10503556100 | 34700 | 34550 | 34700 | 34550 | 1080 |
| 524 | 20240621 | 115900 | 10466162450 | 34550 | 34550 | 34650 | 34550 | 683 |
| 525 | 20240621 | 115800 | 10442544450 | 34550 | 34550 | 34650 | 34550 | 721 |
| 526 | 20240621 | 115700 | 10417610950 | 34600 | 34600 | 34650 | 34550 | 532 |
| 527 | 20240621 | 115600 | 10399206350 | 34600 | 34600 | 34650 | 34550 | 536 |
| 528 | 20240621 | 115500 | 10380670100 | 34600 | 34600 | 34650 | 34550 | 1208 |
| 529 | 20240621 | 115400 | 10338876050 | 34650 | 34650 | 34650 | 34550 | 258 |
| 530 | 20240621 | 115300 | 10329945550 | 34600 | 34650 | 34650 | 34550 | 845 |
| 531 | 20240621 | 115200 | 10300694750 | 34650 | 34600 | 34700 | 34600 | 1117 |
| 532 | 20240621 | 115100 | 10261988150 | 34650 | 34650 | 34650 | 34600 | 487 |
| 533 | 20240621 | 115000 | 10245123950 | 34650 | 34650 | 34650 | 34600 | 799 |
| 534 | 20240621 | 114900 | 10217477900 | 34650 | 34650 | 34650 | 34600 | 232 |
| 535 | 20240621 | 114800 | 10209446450 | 34600 | 34700 | 34700 | 34600 | 1166 |
| 536 | 20240621 | 114700 | 10169080150 | 34650 | 34650 | 34700 | 34650 | 777 |
| 537 | 20240621 | 114600 | 10142153350 | 34650 | 34650 | 34700 | 34600 | 519 |
| 538 | 20240621 | 114500 | 10124169600 | 34650 | 34650 | 34700 | 34600 | 978 |
| 539 | 20240621 | 114400 | 10090302250 | 34650 | 34650 | 34650 | 34600 | 627 |
| 540 | 20240621 | 114300 | 10068583250 | 34650 | 34650 | 34700 | 34600 | 507 |
| 541 | 20240621 | 114200 | 10051019600 | 34650 | 34700 | 34700 | 34600 | 814 |
| 542 | 20240621 | 114100 | 10022842650 | 34650 | 34650 | 34700 | 34650 | 218 |
| 543 | 20240621 | 114000 | 10015287400 | 34650 | 34700 | 34700 | 34600 | 694 |
| 544 | 20240621 | 113900 | 9991247700 | 34700 | 34700 | 34750 | 34650 | 647 |
| 545 | 20240621 | 113800 | 9968820050 | 34700 | 34650 | 34750 | 34600 | 315 |
| 546 | 20240621 | 113700 | 9957892300 | 34750 | 34700 | 34750 | 34600 | 9969 |
| 547 | 20240621 | 113600 | 9612674900 | 34700 | 34700 | 34750 | 34650 | 3510 |
| 548 | 20240621 | 113500 | 9490926800 | 34750 | 34700 | 34750 | 34700 | 635 |
| 549 | 20240621 | 113400 | 9468888350 | 34700 | 34750 | 34750 | 34700 | 1283 |
| 550 | 20240621 | 113300 | 9424355250 | 34700 | 34700 | 34750 | 34700 | 1025 |
| 551 | 20240621 | 113200 | 9388782950 | 34750 | 34750 | 34750 | 34700 | 507 |
| 552 | 20240621 | 113100 | 9371183650 | 34750 | 34750 | 34750 | 34700 | 820 |
| 553 | 20240621 | 113000 | 9342699600 | 34750 | 34700 | 34800 | 34700 | 2015 |
| 554 | 20240621 | 112900 | 9272611200 | 34750 | 34750 | 34750 | 34700 | 507 |
| 555 | 20240621 | 112800 | 9255016200 | 34700 | 34700 | 34750 | 34700 | 961 |
| 556 | 20240621 | 112700 | 9221664550 | 34700 | 34750 | 34750 | 34700 | 269 |
| 557 | 20240621 | 112600 | 9212325100 | 34750 | 34750 | 34750 | 34700 | 1257 |
| 558 | 20240621 | 112500 | 9168687150 | 34750 | 34700 | 34800 | 34700 | 848 |
| 559 | 20240621 | 112400 | 9139250300 | 34700 | 34700 | 34800 | 34700 | 606 |
| 560 | 20240621 | 112300 | 9118198550 | 34700 | 34750 | 34800 | 34700 | 533 |
| 561 | 20240621 | 112200 | 9099688100 | 34800 | 34800 | 34800 | 34700 | 718 |
| 562 | 20240621 | 112100 | 9074747200 | 34750 | 34700 | 34800 | 34700 | 452 |
| 563 | 20240621 | 112000 | 9059044450 | 34700 | 34750 | 34750 | 34700 | 748 |
| 564 | 20240621 | 111900 | 9033064800 | 34750 | 34700 | 34800 | 34700 | 240 |
| 565 | 20240621 | 111800 | 9024729700 | 34750 | 34750 | 34800 | 34700 | 604 |
| 566 | 20240621 | 111700 | 9003747800 | 34750 | 34700 | 34800 | 34700 | 415 |
| 567 | 20240621 | 111600 | 8989344200 | 34750 | 34800 | 34800 | 34750 | 811 |
| 568 | 20240621 | 111500 | 8961158350 | 34750 | 34750 | 34800 | 34750 | 609 |
| 569 | 20240621 | 111400 | 8939990700 | 34750 | 34750 | 34800 | 34750 | 1091 |
| 570 | 20240621 | 111300 | 8902039250 | 34800 | 34800 | 34800 | 34750 | 690 |
| 571 | 20240621 | 111200 | 8878052250 | 34750 | 34750 | 34800 | 34750 | 938 |
| 572 | 20240621 | 111100 | 8845452750 | 34750 | 34800 | 34850 | 34750 | 451 |
| 573 | 20240621 | 111000 | 8829765950 | 34800 | 34800 | 34850 | 34750 | 1386 |
| 574 | 20240621 | 110900 | 8781528300 | 34800 | 34800 | 34800 | 34750 | 364 |
| 575 | 20240621 | 110800 | 8768876000 | 34750 | 34800 | 34800 | 34750 | 841 |
| 576 | 20240621 | 110700 | 8739642550 | 34800 | 34750 | 34800 | 34750 | 781 |
| 577 | 20240621 | 110600 | 8712491400 | 34800 | 34750 | 34800 | 34700 | 329 |
| 578 | 20240621 | 110500 | 8701058650 | 34750 | 34750 | 34800 | 34750 | 579 |
| 579 | 20240621 | 110400 | 8680931250 | 34750 | 34750 | 34800 | 34750 | 766 |
| 580 | 20240621 | 110300 | 8654310250 | 34800 | 34750 | 34800 | 34750 | 1391 |
| 581 | 20240621 | 110200 | 8605964000 | 34750 | 34800 | 34800 | 34750 | 694 |
| 582 | 20240621 | 110100 | 8581841900 | 34750 | 34800 | 34850 | 34750 | 1237 |
| 583 | 20240621 | 110000 | 8538790350 | 34800 | 34750 | 34850 | 34750 | 1144 |
| 584 | 20240621 | 105900 | 8498993050 | 34750 | 34700 | 34800 | 34700 | 800 |
| 585 | 20240621 | 105800 | 8471179050 | 34750 | 34750 | 34800 | 34700 | 1197 |
| 586 | 20240621 | 105700 | 8429593800 | 34750 | 34750 | 34800 | 34750 | 432 |
| 587 | 20240621 | 105600 | 8414572050 | 34750 | 34750 | 34800 | 34750 | 684 |
| 588 | 20240621 | 105500 | 8390799300 | 34750 | 34750 | 34800 | 34750 | 426 |
| 589 | 20240621 | 105400 | 8375989700 | 34750 | 34800 | 34850 | 34750 | 1086 |
| 590 | 20240621 | 105300 | 8338207600 | 34750 | 34750 | 34800 | 34750 | 510 |
| 591 | 20240621 | 105200 | 8320479800 | 34750 | 34800 | 34800 | 34750 | 524 |
| 592 | 20240621 | 105100 | 8302263700 | 34750 | 34800 | 34850 | 34750 | 1002 |
| 593 | 20240621 | 105000 | 8267404400 | 34800 | 34800 | 34850 | 34800 | 536 |
| 594 | 20240621 | 104900 | 8248746800 | 34850 | 34800 | 34850 | 34800 | 373 |
| 595 | 20240621 | 104800 | 8235763400 | 34800 | 34800 | 34900 | 34800 | 588 |
| 596 | 20240621 | 104700 | 8215294600 | 34800 | 34800 | 34850 | 34800 | 413 |
| 597 | 20240621 | 104600 | 8200920150 | 34800 | 34800 | 34850 | 34800 | 647 |
| 598 | 20240621 | 104500 | 8178393350 | 34800 | 34800 | 34850 | 34800 | 560 |
| 599 | 20240621 | 104400 | 8158901650 | 34850 | 34850 | 34850 | 34800 | 534 |
| 600 | 20240621 | 104300 | 8140314000 | 34850 | 34850 | 34850 | 34800 | 1538 |
| 601 | 20240621 | 104200 | 8086785300 | 34800 | 34800 | 34850 | 34800 | 479 |
| 602 | 20240621 | 104100 | 8070102150 | 34800 | 34900 | 34900 | 34800 | 261 |
| 603 | 20240621 | 104000 | 8061009950 | 34900 | 34850 | 34900 | 34850 | 907 |
| 604 | 20240621 | 103900 | 8029395450 | 34850 | 34850 | 34900 | 34850 | 441 |
| 605 | 20240621 | 103800 | 8014022450 | 34850 | 34800 | 34900 | 34800 | 1571 |
| 606 | 20240621 | 103700 | 7959276850 | 34800 | 34800 | 34850 | 34800 | 618 |
| 607 | 20240621 | 103600 | 7937766150 | 34850 | 34800 | 34850 | 34800 | 324 |
| 608 | 20240621 | 103500 | 7926485900 | 34850 | 34800 | 34850 | 34800 | 635 |
| 609 | 20240621 | 103400 | 7904384650 | 34800 | 34800 | 34850 | 34800 | 425 |
| 610 | 20240621 | 103300 | 7889591750 | 34850 | 34850 | 34850 | 34800 | 827 |
| 611 | 20240621 | 103200 | 7860790650 | 34850 | 34800 | 34850 | 34800 | 1230 |
| 612 | 20240621 | 103100 | 7817954750 | 34850 | 34800 | 34850 | 34800 | 547 |
| 613 | 20240621 | 103000 | 7798903150 | 34850 | 34800 | 34850 | 34750 | 918 |
| 614 | 20240621 | 102900 | 7766939600 | 34800 | 34850 | 34850 | 34800 | 529 |
| 615 | 20240621 | 102800 | 7748515900 | 34850 | 34800 | 34900 | 34800 | 510 |
| 616 | 20240621 | 102700 | 7730749350 | 34850 | 34850 | 34850 | 34800 | 609 |
| 617 | 20240621 | 102600 | 7709546300 | 34800 | 34850 | 34850 | 34800 | 661 |
| 618 | 20240621 | 102500 | 7686531900 | 34800 | 34850 | 34900 | 34800 | 534 |
| 619 | 20240621 | 102400 | 7667944750 | 34800 | 34800 | 34900 | 34800 | 770 |
| 620 | 20240621 | 102300 | 7641137950 | 34800 | 34850 | 34900 | 34800 | 298 |
| 621 | 20240621 | 102200 | 7630758050 | 34800 | 34800 | 34900 | 34800 | 459 |
| 622 | 20240621 | 102100 | 7614772400 | 34800 | 34800 | 34850 | 34800 | 1108 |
| 623 | 20240621 | 102000 | 7576182850 | 34800 | 34800 | 34850 | 34750 | 390 |
| 624 | 20240621 | 101900 | 7562617200 | 34800 | 34800 | 34850 | 34750 | 806 |
| 625 | 20240621 | 101800 | 7534584850 | 34800 | 34800 | 34800 | 34750 | 868 |
| 626 | 20240621 | 101700 | 7504393050 | 34800 | 34800 | 34800 | 34750 | 565 |
| 627 | 20240621 | 101600 | 7484752900 | 34750 | 34800 | 34800 | 34750 | 914 |
| 628 | 20240621 | 101500 | 7452974500 | 34800 | 34800 | 34850 | 34750 | 472 |
| 629 | 20240621 | 101400 | 7436549000 | 34800 | 34800 | 34850 | 34800 | 558 |
| 630 | 20240621 | 101300 | 7417128150 | 34850 | 34800 | 34850 | 34800 | 590 |
| 631 | 20240621 | 101200 | 7396584200 | 34800 | 34850 | 34850 | 34800 | 765 |
| 632 | 20240621 | 101100 | 7369957150 | 34800 | 34800 | 34850 | 34750 | 889 |
| 633 | 20240621 | 101000 | 7339020550 | 34800 | 34800 | 34850 | 34800 | 461 |
| 634 | 20240621 | 100900 | 7322973150 | 34850 | 34800 | 34850 | 34800 | 779 |
| 635 | 20240621 | 100800 | 7295860550 | 34850 | 34800 | 34850 | 34800 | 484 |
| 636 | 20240621 | 100700 | 7279014050 | 34850 | 34800 | 34850 | 34750 | 575 |
| 637 | 20240621 | 100600 | 7259000900 | 34800 | 34800 | 34850 | 34800 | 460 |
| 638 | 20240621 | 100500 | 7242990450 | 34800 | 34750 | 34850 | 34700 | 676 |
| 639 | 20240621 | 100400 | 7219473500 | 34750 | 34750 | 34750 | 34700 | 606 |
| 640 | 20240621 | 100300 | 7198417650 | 34700 | 34700 | 34750 | 34650 | 5006 |
| 641 | 20240621 | 100200 | 7024685300 | 34750 | 34750 | 34750 | 34700 | 835 |
| 642 | 20240621 | 100100 | 6995706800 | 34700 | 34700 | 34750 | 34650 | 715 |
| 643 | 20240621 | 100000 | 6970901700 | 34700 | 34700 | 34750 | 34650 | 659 |
| 644 | 20240621 | 095900 | 6948039000 | 34650 | 34650 | 34750 | 34650 | 939 |
| 645 | 20240621 | 095800 | 6915473250 | 34650 | 34700 | 34700 | 34650 | 612 |
| 646 | 20240621 | 095700 | 6894266250 | 34650 | 34650 | 34700 | 34650 | 1069 |
| 647 | 20240621 | 095600 | 6857220400 | 34650 | 34700 | 34700 | 34650 | 452 |
| 648 | 20240621 | 095500 | 6841549500 | 34650 | 34650 | 34700 | 34650 | 1525 |
| 649 | 20240621 | 095400 | 6788664450 | 34700 | 34750 | 34750 | 34650 | 1972 |
| 650 | 20240621 | 095300 | 6720249300 | 34700 | 34700 | 34800 | 34650 | 1636 |
| 651 | 20240621 | 095200 | 6663416850 | 34750 | 34600 | 34750 | 34600 | 1898 |
| 652 | 20240621 | 095100 | 6597667300 | 34600 | 34550 | 34650 | 34550 | 842 |
| 653 | 20240621 | 095000 | 6568546500 | 34600 | 34550 | 34600 | 34550 | 808 |
| 654 | 20240621 | 094900 | 6540628050 | 34550 | 34550 | 34600 | 34500 | 772 |
| 655 | 20240621 | 094800 | 6513955750 | 34550 | 34500 | 34550 | 34500 | 1687 |
| 656 | 20240621 | 094700 | 6455683350 | 34550 | 34500 | 34600 | 34500 | 668 |
| 657 | 20240621 | 094600 | 6432633700 | 34500 | 34450 | 34500 | 34450 | 1762 |
| 658 | 20240621 | 094500 | 6371867700 | 34450 | 34600 | 34600 | 34400 | 9653 |
| 659 | 20240621 | 094400 | 6038889650 | 34600 | 34550 | 34650 | 34550 | 4390 |
| 660 | 20240621 | 094300 | 5886983850 | 34550 | 34450 | 34550 | 34450 | 1047 |
| 661 | 20240621 | 094200 | 5850875550 | 34450 | 34400 | 34500 | 34400 | 1826 |
| 662 | 20240621 | 094100 | 5787968100 | 34400 | 34600 | 34600 | 34400 | 5358 |
| 663 | 20240621 | 094000 | 5603238000 | 34550 | 34550 | 34600 | 34550 | 1142 |
| 664 | 20240621 | 093900 | 5563779650 | 34500 | 34500 | 34600 | 34500 | 1480 |
| 665 | 20240621 | 093800 | 5512622750 | 34550 | 34500 | 34550 | 34400 | 845 |
| 666 | 20240621 | 093700 | 5483500250 | 34400 | 34400 | 34450 | 34350 | 4612 |
| 667 | 20240621 | 093600 | 5324795200 | 34450 | 34400 | 34450 | 34400 | 5192 |
| 668 | 20240621 | 093500 | 5146066050 | 34400 | 34450 | 34450 | 34400 | 1015 |
| 669 | 20240621 | 093400 | 5111137950 | 34450 | 34450 | 34500 | 34400 | 3224 |
| 670 | 20240621 | 093300 | 5000095100 | 34450 | 34450 | 34450 | 34400 | 2401 |
| 671 | 20240621 | 093200 | 4917400100 | 34400 | 34450 | 34500 | 34400 | 2450 |
| 672 | 20240621 | 093100 | 4833041100 | 34450 | 34500 | 34550 | 34450 | 2046 |
| 673 | 20240621 | 093000 | 4762443700 | 34500 | 34550 | 34600 | 34450 | 1923 |
| 674 | 20240621 | 092900 | 4696050000 | 34550 | 34400 | 34550 | 34400 | 1314 |
| 675 | 20240621 | 092800 | 4650747000 | 34400 | 34400 | 34550 | 34350 | 11867 |
| 676 | 20240621 | 092700 | 4242519150 | 34450 | 34300 | 34450 | 34300 | 4218 |
| 677 | 20240621 | 092600 | 4097532250 | 34300 | 34300 | 34350 | 34300 | 4044 |
| 678 | 20240621 | 092500 | 3958775100 | 34300 | 34400 | 34450 | 34300 | 5727 |
| 679 | 20240621 | 092400 | 3762023750 | 34400 | 34400 | 34450 | 34400 | 6293 |
| 680 | 20240621 | 092300 | 3545404550 | 34450 | 34500 | 34550 | 34400 | 4335 |
| 681 | 20240621 | 092200 | 3395946200 | 34550 | 34550 | 34600 | 34500 | 3971 |
| 682 | 20240621 | 092100 | 3258775900 | 34600 | 34500 | 34600 | 34450 | 4725 |
| 683 | 20240621 | 092000 | 3095678650 | 34550 | 34700 | 34700 | 34400 | 14585 |
| 684 | 20240621 | 091900 | 2592110300 | 34700 | 34900 | 34900 | 34650 | 10702 |
| 685 | 20240621 | 091800 | 2220033600 | 34850 | 34850 | 34900 | 34800 | 2632 |
| 686 | 20240621 | 091700 | 2128333550 | 34850 | 34850 | 34900 | 34850 | 2186 |
| 687 | 20240621 | 091600 | 2052133450 | 34850 | 34900 | 34950 | 34850 | 2196 |
| 688 | 20240621 | 091500 | 1975575150 | 34900 | 35000 | 35000 | 34850 | 3943 |
| 689 | 20240621 | 091400 | 1837752100 | 34950 | 35000 | 35100 | 34950 | 2192 |
| 690 | 20240621 | 091300 | 1761038600 | 34950 | 35000 | 35050 | 34850 | 6891 |
| 691 | 20240621 | 091200 | 1520042350 | 34950 | 35050 | 35050 | 34950 | 2623 |
| 692 | 20240621 | 091100 | 1428259100 | 35050 | 35100 | 35150 | 35000 | 3983 |
| 693 | 20240621 | 091000 | 1288728150 | 35100 | 35150 | 35200 | 35050 | 3193 |
| 694 | 20240621 | 090900 | 1176660250 | 35150 | 35350 | 35400 | 35100 | 6708 |
| 695 | 20240621 | 090800 | 940397900 | 35400 | 35450 | 35550 | 35350 | 1335 |
| 696 | 20240621 | 090700 | 893062050 | 35450 | 35350 | 35450 | 35300 | 3229 |
| 697 | 20240621 | 090600 | 778898850 | 35300 | 35350 | 35400 | 35300 | 2212 |
| 698 | 20240621 | 090500 | 700719700 | 35350 | 35350 | 35400 | 35350 | 1139 |
| 699 | 20240621 | 090400 | 660454350 | 35350 | 35300 | 35450 | 35300 | 1531 |
| 700 | 20240621 | 090300 | 606304150 | 35400 | 35250 | 35600 | 35250 | 4211 |
| 701 | 20240621 | 090200 | 457297550 | 35300 | 35300 | 35350 | 35250 | 1746 |
| 702 | 20240621 | 090100 | 395641850 | 35350 | 35150 | 35350 | 35150 | 2331 |
| 703 | 20240621 | 090000 | 313508550 | 35150 | 35300 | 35400 | 35100 | 8875 |