37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 3 | 20240904 | 203800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240904 | 203700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240904 | 203600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240904 | 203500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240904 | 203400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240904 | 203300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240904 | 203200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240904 | 203100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240904 | 203000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240904 | 202900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240904 | 202800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240904 | 202700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240904 | 202600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240904 | 202500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240904 | 202400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240904 | 202300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240904 | 202200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240904 | 202100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240904 | 202000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240904 | 201900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240904 | 201800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240904 | 201700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240904 | 201600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240904 | 201500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240904 | 201400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240904 | 201300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240904 | 201200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240904 | 201100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240904 | 201000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240904 | 200900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 33 | 20240904 | 200800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240904 | 200700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240904 | 200600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240904 | 200500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240904 | 200400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240904 | 200300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240904 | 200200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240904 | 200100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240904 | 200000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240904 | 195900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240904 | 195800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240904 | 195700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240904 | 195600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240904 | 195500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240904 | 195400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240904 | 195300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240904 | 195200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240904 | 195100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240904 | 195000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240904 | 194900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240904 | 194800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240904 | 194700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240904 | 194600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240904 | 194500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240904 | 194400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240904 | 194300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240904 | 194200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240904 | 194100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240904 | 194000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240904 | 193900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 63 | 20240904 | 193800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240904 | 193700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240904 | 193600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240904 | 193500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240904 | 193400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240904 | 193300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240904 | 193200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240904 | 193100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240904 | 193000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240904 | 192900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240904 | 192800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240904 | 192700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240904 | 192600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240904 | 192500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240904 | 192400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240904 | 192300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240904 | 192200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240904 | 192100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240904 | 192000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240904 | 191900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240904 | 191800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240904 | 191700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240904 | 191600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240904 | 191500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240904 | 191400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240904 | 191300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240904 | 191200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240904 | 191100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240904 | 191000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240904 | 190900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 93 | 20240904 | 190800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240904 | 190700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240904 | 190600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240904 | 190500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240904 | 190400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240904 | 190300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240904 | 190200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240904 | 190100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240904 | 190000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240904 | 185900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240904 | 185800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240904 | 185700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240904 | 185600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240904 | 185500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240904 | 185400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240904 | 185300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240904 | 185200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240904 | 185100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240904 | 185000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240904 | 184900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240904 | 184800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240904 | 184700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240904 | 184600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240904 | 184500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240904 | 184400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240904 | 184300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240904 | 184200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240904 | 184100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240904 | 184000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240904 | 183900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 123 | 20240904 | 183800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240904 | 183700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240904 | 183600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240904 | 183500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240904 | 183400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240904 | 183300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240904 | 183200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240904 | 183100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240904 | 183000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240904 | 182900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240904 | 182800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240904 | 182700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240904 | 182600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240904 | 182500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240904 | 182400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240904 | 182300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240904 | 182200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240904 | 182100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240904 | 182000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240904 | 181900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240904 | 181800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240904 | 181700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240904 | 181600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240904 | 181500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240904 | 181400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240904 | 181300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240904 | 181200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240904 | 181100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240904 | 181000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240904 | 180900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 153 | 20240904 | 180800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240904 | 180700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240904 | 180600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240904 | 180500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240904 | 180400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240904 | 180300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240904 | 180200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240904 | 180100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240904 | 180000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240904 | 175900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240904 | 175800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240904 | 175700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240904 | 175600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240904 | 175500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240904 | 175400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240904 | 175300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240904 | 175200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240904 | 175100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240904 | 175000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240904 | 174900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240904 | 174800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240904 | 174700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240904 | 174600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240904 | 174500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240904 | 174400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240904 | 174300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240904 | 174200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240904 | 174100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240904 | 174000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240904 | 173900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 183 | 20240904 | 173800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240904 | 173700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240904 | 173600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240904 | 173500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240904 | 173400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240904 | 173300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240904 | 173200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240904 | 173100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240904 | 173000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240904 | 172900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240904 | 172800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240904 | 172700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240904 | 172600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240904 | 172500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240904 | 172400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240904 | 172300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240904 | 172200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240904 | 172100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240904 | 172000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240904 | 171900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240904 | 171800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240904 | 171700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240904 | 171600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240904 | 171500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240904 | 171400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240904 | 171300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240904 | 171200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240904 | 171100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240904 | 171000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240904 | 170900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 213 | 20240904 | 170800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240904 | 170700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240904 | 170600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240904 | 170500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240904 | 170400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240904 | 170300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240904 | 170200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240904 | 170100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240904 | 170000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240904 | 165900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240904 | 165800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240904 | 165700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240904 | 165600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240904 | 165500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240904 | 165400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240904 | 165300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240904 | 165200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240904 | 165100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240904 | 165000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240904 | 164900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240904 | 164800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240904 | 164700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240904 | 164600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240904 | 164500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240904 | 164400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240904 | 164300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240904 | 164200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240904 | 164100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240904 | 164000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240904 | 163900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 243 | 20240904 | 163800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240904 | 163700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240904 | 163600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240904 | 163500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240904 | 163400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240904 | 163300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240904 | 163200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240904 | 163100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240904 | 163000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240904 | 162900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240904 | 162800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240904 | 162700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240904 | 162600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240904 | 162500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240904 | 162400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240904 | 162300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240904 | 162200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240904 | 162100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240904 | 162000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240904 | 161900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240904 | 161800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240904 | 161700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240904 | 161600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240904 | 161500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240904 | 161400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240904 | 161300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240904 | 161200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240904 | 161100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240904 | 161000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240904 | 160900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 273 | 20240904 | 160800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240904 | 160700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240904 | 160600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240904 | 160500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240904 | 160400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240904 | 160300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240904 | 160200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240904 | 160100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240904 | 160000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240904 | 155900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240904 | 155800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240904 | 155700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20240904 | 155600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20240904 | 155500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20240904 | 155400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20240904 | 155300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240904 | 155200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240904 | 155100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240904 | 155000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240904 | 154900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240904 | 154800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240904 | 154700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240904 | 154600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240904 | 154500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20240904 | 154400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20240904 | 154300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20240904 | 154200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20240904 | 154100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20240904 | 154000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20240904 | 153900 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 303 | 20240904 | 153800 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20240904 | 153700 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20240904 | 153600 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20240904 | 153500 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20240904 | 153400 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20240904 | 153300 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20240904 | 153200 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20240904 | 153100 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20240904 | 153000 | 7881499400 | 19180 | 19180 | 19180 | 19180 | 10596 |
| 312 | 20240904 | 152900 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 313 | 20240904 | 152800 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 314 | 20240904 | 152700 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 315 | 20240904 | 152600 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 316 | 20240904 | 152500 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 317 | 20240904 | 152400 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 318 | 20240904 | 152300 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 319 | 20240904 | 152200 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 320 | 20240904 | 152100 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 321 | 20240904 | 152000 | 7678268120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 322 | 20240904 | 151900 | 7678268120 | 19130 | 19140 | 19140 | 19130 | 670 |
| 323 | 20240904 | 151800 | 7665445310 | 19130 | 19140 | 19140 | 19120 | 1228 |
| 324 | 20240904 | 151700 | 7641953140 | 19130 | 19130 | 19140 | 19130 | 991 |
| 325 | 20240904 | 151600 | 7622986980 | 19130 | 19140 | 19150 | 19130 | 408 |
| 326 | 20240904 | 151500 | 7615177550 | 19140 | 19150 | 19150 | 19130 | 649 |
| 327 | 20240904 | 151400 | 7602754830 | 19150 | 19140 | 19150 | 19120 | 1601 |
| 328 | 20240904 | 151300 | 7572097280 | 19140 | 19110 | 19150 | 19110 | 1240 |
| 329 | 20240904 | 151200 | 7548370810 | 19110 | 19140 | 19150 | 19110 | 1039 |
| 330 | 20240904 | 151100 | 7528496260 | 19150 | 19140 | 19160 | 19120 | 2588 |
| 331 | 20240904 | 151000 | 7478950320 | 19130 | 19130 | 19150 | 19130 | 366 |
| 332 | 20240904 | 150900 | 7471946630 | 19150 | 19140 | 19150 | 19130 | 1250 |
| 333 | 20240904 | 150800 | 7448021330 | 19140 | 19160 | 19160 | 19140 | 301 |
| 334 | 20240904 | 150700 | 7442256380 | 19160 | 19160 | 19160 | 19150 | 575 |
| 335 | 20240904 | 150600 | 7431243660 | 19160 | 19120 | 19160 | 19120 | 1552 |
| 336 | 20240904 | 150500 | 7401531100 | 19120 | 19140 | 19140 | 19100 | 1204 |
| 337 | 20240904 | 150400 | 7378514700 | 19140 | 19100 | 19140 | 19100 | 236 |
| 338 | 20240904 | 150300 | 7374001490 | 19100 | 19150 | 19150 | 19100 | 326 |
| 339 | 20240904 | 150200 | 7367772930 | 19150 | 19150 | 19160 | 19100 | 1236 |
| 340 | 20240904 | 150100 | 7344134230 | 19140 | 19120 | 19150 | 19120 | 674 |
| 341 | 20240904 | 150000 | 7331236710 | 19120 | 19100 | 19130 | 19090 | 1237 |
| 342 | 20240904 | 145900 | 7307592660 | 19100 | 19110 | 19120 | 19100 | 414 |
| 343 | 20240904 | 145800 | 7299681500 | 19100 | 19120 | 19120 | 19100 | 275 |
| 344 | 20240904 | 145700 | 7294427730 | 19120 | 19110 | 19130 | 19110 | 675 |
| 345 | 20240904 | 145600 | 7281519960 | 19120 | 19120 | 19120 | 19100 | 2400 |
| 346 | 20240904 | 145500 | 7235677500 | 19100 | 19100 | 19110 | 19100 | 170 |
| 347 | 20240904 | 145400 | 7232429170 | 19090 | 19120 | 19130 | 19090 | 2742 |
| 348 | 20240904 | 145300 | 7180052820 | 19120 | 19110 | 19120 | 19100 | 676 |
| 349 | 20240904 | 145200 | 7167133130 | 19100 | 19110 | 19120 | 19100 | 670 |
| 350 | 20240904 | 145100 | 7154329530 | 19110 | 19110 | 19120 | 19100 | 325 |
| 351 | 20240904 | 145000 | 7148119140 | 19110 | 19100 | 19120 | 19100 | 464 |
| 352 | 20240904 | 144900 | 7139256210 | 19110 | 19110 | 19120 | 19100 | 558 |
| 353 | 20240904 | 144800 | 7128592970 | 19110 | 19130 | 19130 | 19110 | 402 |
| 354 | 20240904 | 144700 | 7120910470 | 19130 | 19130 | 19130 | 19110 | 445 |
| 355 | 20240904 | 144600 | 7112401990 | 19130 | 19120 | 19140 | 19120 | 533 |
| 356 | 20240904 | 144500 | 7102206010 | 19120 | 19120 | 19130 | 19110 | 383 |
| 357 | 20240904 | 144400 | 7094882560 | 19120 | 19090 | 19130 | 19090 | 389 |
| 358 | 20240904 | 144300 | 7087450800 | 19090 | 19090 | 19100 | 19080 | 302 |
| 359 | 20240904 | 144200 | 7081683690 | 19090 | 19080 | 19090 | 19080 | 519 |
| 360 | 20240904 | 144100 | 7071777720 | 19080 | 19090 | 19090 | 19080 | 958 |
| 361 | 20240904 | 144000 | 7053498530 | 19080 | 19090 | 19100 | 19080 | 168 |
| 362 | 20240904 | 143900 | 7050291780 | 19090 | 19090 | 19090 | 19080 | 672 |
| 363 | 20240904 | 143800 | 7037463600 | 19090 | 19100 | 19100 | 19090 | 754 |
| 364 | 20240904 | 143700 | 7023068150 | 19100 | 19080 | 19100 | 19080 | 355 |
| 365 | 20240904 | 143600 | 7016288680 | 19080 | 19090 | 19140 | 19080 | 1164 |
| 366 | 20240904 | 143500 | 6994066260 | 19090 | 19110 | 19140 | 19080 | 2866 |
| 367 | 20240904 | 143400 | 6939352660 | 19110 | 19110 | 19120 | 19100 | 385 |
| 368 | 20240904 | 143300 | 6931996130 | 19180 | 19130 | 19180 | 19110 | 1351 |
| 369 | 20240904 | 143200 | 6906153970 | 19150 | 19170 | 19170 | 19120 | 328 |
| 370 | 20240904 | 143100 | 6899878320 | 19160 | 19150 | 19160 | 19130 | 250 |
| 371 | 20240904 | 143000 | 6895091520 | 19160 | 19170 | 19180 | 19160 | 1076 |
| 372 | 20240904 | 142900 | 6874466940 | 19170 | 19180 | 19180 | 19170 | 325 |
| 373 | 20240904 | 142800 | 6868234550 | 19180 | 19180 | 19190 | 19180 | 345 |
| 374 | 20240904 | 142700 | 6861617260 | 19180 | 19180 | 19190 | 19170 | 552 |
| 375 | 20240904 | 142600 | 6851028010 | 19170 | 19110 | 19180 | 19110 | 1925 |
| 376 | 20240904 | 142500 | 6814172010 | 19130 | 19110 | 19130 | 19110 | 637 |
| 377 | 20240904 | 142400 | 6801987360 | 19100 | 19100 | 19100 | 19100 | 477 |
| 378 | 20240904 | 142300 | 6792876660 | 19100 | 19100 | 19120 | 19100 | 273 |
| 379 | 20240904 | 142200 | 6787662170 | 19100 | 19100 | 19130 | 19100 | 1565 |
| 380 | 20240904 | 142100 | 6757758810 | 19100 | 19110 | 19120 | 19100 | 494 |
| 381 | 20240904 | 142000 | 6748317360 | 19100 | 19110 | 19110 | 19100 | 225 |
| 382 | 20240904 | 141900 | 6744019700 | 19110 | 19120 | 19130 | 19100 | 3429 |
| 383 | 20240904 | 141800 | 6678481630 | 19120 | 19130 | 19140 | 19120 | 899 |
| 384 | 20240904 | 141700 | 6661287750 | 19130 | 19120 | 19130 | 19120 | 288 |
| 385 | 20240904 | 141600 | 6655778650 | 19120 | 19120 | 19130 | 19120 | 192 |
| 386 | 20240904 | 141500 | 6652107280 | 19120 | 19120 | 19130 | 19120 | 643 |
| 387 | 20240904 | 141400 | 6639812430 | 19120 | 19120 | 19120 | 19120 | 355 |
| 388 | 20240904 | 141300 | 6633024830 | 19120 | 19110 | 19130 | 19100 | 1101 |
| 389 | 20240904 | 141200 | 6611972730 | 19110 | 19110 | 19110 | 19090 | 442 |
| 390 | 20240904 | 141100 | 6603531110 | 19110 | 19100 | 19110 | 19100 | 941 |
| 391 | 20240904 | 141000 | 6585557020 | 19110 | 19110 | 19110 | 19100 | 659 |
| 392 | 20240904 | 140900 | 6572967750 | 19110 | 19120 | 19120 | 19100 | 4779 |
| 393 | 20240904 | 140800 | 6481662620 | 19110 | 19140 | 19150 | 19110 | 4509 |
| 394 | 20240904 | 140700 | 6395392270 | 19140 | 19140 | 19150 | 19140 | 1215 |
| 395 | 20240904 | 140600 | 6372132680 | 19140 | 19140 | 19150 | 19140 | 639 |
| 396 | 20240904 | 140500 | 6359900780 | 19140 | 19140 | 19150 | 19130 | 1774 |
| 397 | 20240904 | 140400 | 6325946480 | 19140 | 19140 | 19150 | 19140 | 432 |
| 398 | 20240904 | 140300 | 6317675940 | 19150 | 19140 | 19150 | 19140 | 159 |
| 399 | 20240904 | 140200 | 6314632640 | 19140 | 19140 | 19160 | 19140 | 298 |
| 400 | 20240904 | 140100 | 6308926090 | 19140 | 19150 | 19170 | 19140 | 345 |
| 401 | 20240904 | 140000 | 6302320440 | 19150 | 19170 | 19170 | 19150 | 295 |
| 402 | 20240904 | 135900 | 6296671140 | 19150 | 19150 | 19160 | 19150 | 218 |
| 403 | 20240904 | 135800 | 6292496420 | 19150 | 19150 | 19150 | 19140 | 346 |
| 404 | 20240904 | 135700 | 6285872640 | 19150 | 19140 | 19170 | 19140 | 188 |
| 405 | 20240904 | 135600 | 6282274170 | 19180 | 19130 | 19180 | 19130 | 725 |
| 406 | 20240904 | 135500 | 6268391770 | 19130 | 19140 | 19150 | 19130 | 617 |
| 407 | 20240904 | 135400 | 6256583480 | 19150 | 19160 | 19160 | 19140 | 1633 |
| 408 | 20240904 | 135300 | 6225325160 | 19150 | 19160 | 19160 | 19150 | 819 |
| 409 | 20240904 | 135200 | 6209640370 | 19160 | 19170 | 19180 | 19160 | 744 |
| 410 | 20240904 | 135100 | 6195381230 | 19160 | 19160 | 19170 | 19150 | 661 |
| 411 | 20240904 | 135000 | 6182714150 | 19150 | 19140 | 19170 | 19140 | 682 |
| 412 | 20240904 | 134900 | 6169650160 | 19150 | 19150 | 19160 | 19150 | 977 |
| 413 | 20240904 | 134800 | 6150940550 | 19150 | 19160 | 19170 | 19150 | 1017 |
| 414 | 20240904 | 134700 | 6131459470 | 19160 | 19160 | 19170 | 19160 | 272 |
| 415 | 20240904 | 134600 | 6126246930 | 19170 | 19160 | 19170 | 19160 | 2250 |
| 416 | 20240904 | 134500 | 6083129960 | 19170 | 19160 | 19170 | 19160 | 407 |
| 417 | 20240904 | 134400 | 6075329740 | 19160 | 19170 | 19170 | 19160 | 495 |
| 418 | 20240904 | 134300 | 6065843470 | 19160 | 19160 | 19170 | 19160 | 224 |
| 419 | 20240904 | 134200 | 6061551410 | 19160 | 19170 | 19180 | 19160 | 263 |
| 420 | 20240904 | 134100 | 6056509970 | 19170 | 19180 | 19180 | 19170 | 1026 |
| 421 | 20240904 | 134000 | 6036840260 | 19170 | 19170 | 19180 | 19170 | 355 |
| 422 | 20240904 | 133900 | 6030034440 | 19170 | 19180 | 19180 | 19170 | 128 |
| 423 | 20240904 | 133800 | 6027579890 | 19180 | 19160 | 19180 | 19160 | 1132 |
| 424 | 20240904 | 133700 | 6005879590 | 19160 | 19160 | 19170 | 19160 | 750 |
| 425 | 20240904 | 133600 | 5991508560 | 19160 | 19160 | 19170 | 19160 | 219 |
| 426 | 20240904 | 133500 | 5987312510 | 19160 | 19170 | 19170 | 19160 | 2885 |
| 427 | 20240904 | 133400 | 5932021330 | 19170 | 19180 | 19180 | 19170 | 404 |
| 428 | 20240904 | 133300 | 5924276110 | 19180 | 19180 | 19180 | 19170 | 285 |
| 429 | 20240904 | 133200 | 5918810040 | 19180 | 19180 | 19180 | 19170 | 681 |
| 430 | 20240904 | 133100 | 5905748680 | 19170 | 19190 | 19190 | 19170 | 340 |
| 431 | 20240904 | 133000 | 5899227490 | 19190 | 19190 | 19200 | 19170 | 1503 |
| 432 | 20240904 | 132900 | 5870395470 | 19190 | 19200 | 19200 | 19190 | 302 |
| 433 | 20240904 | 132800 | 5864599360 | 19200 | 19200 | 19200 | 19200 | 331 |
| 434 | 20240904 | 132700 | 5858244160 | 19200 | 19200 | 19210 | 19200 | 382 |
| 435 | 20240904 | 132600 | 5850909440 | 19200 | 19200 | 19200 | 19200 | 220 |
| 436 | 20240904 | 132500 | 5846685440 | 19200 | 19200 | 19220 | 19190 | 938 |
| 437 | 20240904 | 132400 | 5828673170 | 19200 | 19190 | 19200 | 19190 | 330 |
| 438 | 20240904 | 132300 | 5822340070 | 19190 | 19200 | 19200 | 19190 | 467 |
| 439 | 20240904 | 132200 | 5813377870 | 19190 | 19200 | 19210 | 19190 | 780 |
| 440 | 20240904 | 132100 | 5798404660 | 19200 | 19200 | 19200 | 19190 | 442 |
| 441 | 20240904 | 132000 | 5789920470 | 19190 | 19190 | 19210 | 19190 | 355 |
| 442 | 20240904 | 131900 | 5783106420 | 19190 | 19200 | 19200 | 19190 | 325 |
| 443 | 20240904 | 131800 | 5776868860 | 19190 | 19200 | 19200 | 19190 | 221 |
| 444 | 20240904 | 131700 | 5772626020 | 19200 | 19200 | 19200 | 19190 | 176 |
| 445 | 20240904 | 131600 | 5769246890 | 19200 | 19200 | 19230 | 19190 | 1017 |
| 446 | 20240904 | 131500 | 5749726470 | 19190 | 19190 | 19230 | 19190 | 511 |
| 447 | 20240904 | 131400 | 5739915960 | 19190 | 19200 | 19210 | 19190 | 1493 |
| 448 | 20240904 | 131300 | 5711251210 | 19200 | 19220 | 19220 | 19200 | 209 |
| 449 | 20240904 | 131200 | 5707237150 | 19200 | 19230 | 19250 | 19200 | 937 |
| 450 | 20240904 | 131100 | 5689230880 | 19260 | 19230 | 19260 | 19220 | 389 |
| 451 | 20240904 | 131000 | 5681749230 | 19230 | 19240 | 19240 | 19220 | 305 |
| 452 | 20240904 | 130900 | 5675883440 | 19240 | 19230 | 19240 | 19220 | 293 |
| 453 | 20240904 | 130800 | 5670249610 | 19220 | 19210 | 19220 | 19200 | 281 |
| 454 | 20240904 | 130700 | 5664851000 | 19200 | 19200 | 19200 | 19190 | 427 |
| 455 | 20240904 | 130600 | 5656654750 | 19200 | 19200 | 19200 | 19190 | 257 |
| 456 | 20240904 | 130500 | 5651721580 | 19190 | 19200 | 19210 | 19190 | 2338 |
| 457 | 20240904 | 130400 | 5606832040 | 19190 | 19200 | 19200 | 19180 | 430 |
| 458 | 20240904 | 130300 | 5598580220 | 19200 | 19200 | 19210 | 19180 | 652 |
| 459 | 20240904 | 130200 | 5586064800 | 19200 | 19190 | 19210 | 19180 | 412 |
| 460 | 20240904 | 130100 | 5578156850 | 19190 | 19170 | 19190 | 19160 | 235 |
| 461 | 20240904 | 130000 | 5573651080 | 19180 | 19170 | 19190 | 19150 | 1921 |
| 462 | 20240904 | 125900 | 5536842690 | 19160 | 19170 | 19200 | 19160 | 1501 |
| 463 | 20240904 | 125800 | 5508061390 | 19160 | 19180 | 19180 | 19160 | 1081 |
| 464 | 20240904 | 125700 | 5487340870 | 19170 | 19170 | 19180 | 19170 | 235 |
| 465 | 20240904 | 125600 | 5482835630 | 19170 | 19160 | 19180 | 19160 | 1150 |
| 466 | 20240904 | 125500 | 5460798390 | 19160 | 19160 | 19160 | 19150 | 1510 |
| 467 | 20240904 | 125400 | 5431867990 | 19160 | 19160 | 19170 | 19160 | 296 |
| 468 | 20240904 | 125300 | 5426196620 | 19160 | 19200 | 19210 | 19160 | 4708 |
| 469 | 20240904 | 125200 | 5335835900 | 19200 | 19210 | 19220 | 19200 | 368 |
| 470 | 20240904 | 125100 | 5328768610 | 19200 | 19250 | 19260 | 19200 | 7940 |
| 471 | 20240904 | 125000 | 5176124160 | 19250 | 19260 | 19260 | 19250 | 215 |
| 472 | 20240904 | 124900 | 5171984800 | 19250 | 19250 | 19260 | 19250 | 364 |
| 473 | 20240904 | 124800 | 5164977170 | 19250 | 19260 | 19260 | 19250 | 988 |
| 474 | 20240904 | 124700 | 5145954320 | 19260 | 19260 | 19260 | 19250 | 138 |
| 475 | 20240904 | 124600 | 5143297440 | 19270 | 19260 | 19270 | 19250 | 284 |
| 476 | 20240904 | 124500 | 5137829520 | 19250 | 19260 | 19270 | 19250 | 194 |
| 477 | 20240904 | 124400 | 5134094370 | 19260 | 19260 | 19270 | 19250 | 553 |
| 478 | 20240904 | 124300 | 5123441840 | 19260 | 19260 | 19260 | 19250 | 233 |
| 479 | 20240904 | 124200 | 5118954500 | 19260 | 19260 | 19270 | 19260 | 124 |
| 480 | 20240904 | 124100 | 5116566150 | 19260 | 19270 | 19270 | 19250 | 935 |
| 481 | 20240904 | 124000 | 5098559750 | 19260 | 19250 | 19270 | 19250 | 194 |
| 482 | 20240904 | 123900 | 5094823850 | 19260 | 19260 | 19270 | 19260 | 464 |
| 483 | 20240904 | 123800 | 5085886900 | 19260 | 19270 | 19270 | 19260 | 435 |
| 484 | 20240904 | 123700 | 5077505190 | 19270 | 19270 | 19270 | 19260 | 252 |
| 485 | 20240904 | 123600 | 5072649380 | 19260 | 19280 | 19280 | 19260 | 1093 |
| 486 | 20240904 | 123500 | 5051590050 | 19270 | 19290 | 19290 | 19270 | 1940 |
| 487 | 20240904 | 123400 | 5014179930 | 19290 | 19310 | 19320 | 19290 | 9579 |
| 488 | 20240904 | 123300 | 4829288270 | 19310 | 19320 | 19320 | 19310 | 398 |
| 489 | 20240904 | 123200 | 4821602230 | 19320 | 19320 | 19320 | 19310 | 875 |
| 490 | 20240904 | 123100 | 4804697470 | 19330 | 19330 | 19330 | 19320 | 771 |
| 491 | 20240904 | 123000 | 4789799160 | 19320 | 19320 | 19330 | 19320 | 553 |
| 492 | 20240904 | 122900 | 4779112990 | 19320 | 19320 | 19330 | 19320 | 369 |
| 493 | 20240904 | 122800 | 4771983840 | 19320 | 19330 | 19330 | 19320 | 863 |
| 494 | 20240904 | 122700 | 4755306980 | 19330 | 19330 | 19340 | 19330 | 707 |
| 495 | 20240904 | 122600 | 4741640640 | 19330 | 19330 | 19350 | 19330 | 3036 |
| 496 | 20240904 | 122500 | 4682943270 | 19330 | 19330 | 19340 | 19330 | 2199 |
| 497 | 20240904 | 122400 | 4640436590 | 19330 | 19330 | 19340 | 19330 | 217 |
| 498 | 20240904 | 122300 | 4636240950 | 19330 | 19340 | 19350 | 19330 | 249 |
| 499 | 20240904 | 122200 | 4631425690 | 19340 | 19340 | 19350 | 19340 | 610 |
| 500 | 20240904 | 122100 | 4619627470 | 19350 | 19350 | 19350 | 19340 | 511 |
| 501 | 20240904 | 122000 | 4609740870 | 19350 | 19360 | 19360 | 19350 | 296 |
| 502 | 20240904 | 121900 | 4604013120 | 19360 | 19360 | 19360 | 19350 | 923 |
| 503 | 20240904 | 121800 | 4586151300 | 19350 | 19340 | 19350 | 19340 | 1366 |
| 504 | 20240904 | 121700 | 4559726400 | 19350 | 19350 | 19360 | 19350 | 400 |
| 505 | 20240904 | 121600 | 4551986370 | 19350 | 19350 | 19360 | 19350 | 346 |
| 506 | 20240904 | 121500 | 4545291260 | 19360 | 19340 | 19360 | 19340 | 1945 |
| 507 | 20240904 | 121400 | 4507669210 | 19340 | 19340 | 19350 | 19340 | 414 |
| 508 | 20240904 | 121300 | 4499661160 | 19350 | 19350 | 19350 | 19340 | 974 |
| 509 | 20240904 | 121200 | 4480816230 | 19350 | 19360 | 19360 | 19350 | 1644 |
| 510 | 20240904 | 121100 | 4449004760 | 19350 | 19360 | 19370 | 19350 | 1067 |
| 511 | 20240904 | 121000 | 4428357350 | 19360 | 19350 | 19380 | 19350 | 267 |
| 512 | 20240904 | 120900 | 4423189420 | 19370 | 19360 | 19380 | 19350 | 1560 |
| 513 | 20240904 | 120800 | 4392988560 | 19360 | 19360 | 19390 | 19360 | 614 |
| 514 | 20240904 | 120700 | 4381101220 | 19360 | 19390 | 19390 | 19360 | 2818 |
| 515 | 20240904 | 120600 | 4326504480 | 19390 | 19400 | 19410 | 19390 | 216 |
| 516 | 20240904 | 120500 | 4322316190 | 19400 | 19400 | 19410 | 19390 | 499 |
| 517 | 20240904 | 120400 | 4312636000 | 19400 | 19400 | 19400 | 19390 | 607 |
| 518 | 20240904 | 120300 | 4300860590 | 19410 | 19390 | 19410 | 19380 | 329 |
| 519 | 20240904 | 120200 | 4294482390 | 19400 | 19390 | 19400 | 19380 | 353 |
| 520 | 20240904 | 120100 | 4287638710 | 19390 | 19380 | 19400 | 19380 | 270 |
| 521 | 20240904 | 120000 | 4282404820 | 19390 | 19380 | 19390 | 19380 | 112 |
| 522 | 20240904 | 115900 | 4280234230 | 19380 | 19380 | 19390 | 19380 | 237 |
| 523 | 20240904 | 115800 | 4275641160 | 19390 | 19390 | 19400 | 19380 | 397 |
| 524 | 20240904 | 115700 | 4267944760 | 19400 | 19390 | 19400 | 19380 | 237 |
| 525 | 20240904 | 115600 | 4263349390 | 19390 | 19380 | 19400 | 19380 | 273 |
| 526 | 20240904 | 115500 | 4258055840 | 19380 | 19380 | 19380 | 19380 | 294 |
| 527 | 20240904 | 115400 | 4252358120 | 19400 | 19400 | 19400 | 19380 | 130 |
| 528 | 20240904 | 115300 | 4249837560 | 19400 | 19400 | 19410 | 19400 | 251 |
| 529 | 20240904 | 115200 | 4244967820 | 19400 | 19380 | 19410 | 19380 | 509 |
| 530 | 20240904 | 115100 | 4235096840 | 19380 | 19380 | 19380 | 19380 | 258 |
| 531 | 20240904 | 115000 | 4230096800 | 19380 | 19390 | 19390 | 19380 | 227 |
| 532 | 20240904 | 114900 | 4225697300 | 19380 | 19390 | 19390 | 19380 | 435 |
| 533 | 20240904 | 114800 | 4217263870 | 19390 | 19380 | 19400 | 19380 | 311 |
| 534 | 20240904 | 114700 | 4211236170 | 19390 | 19370 | 19390 | 19370 | 147 |
| 535 | 20240904 | 114600 | 4208386840 | 19370 | 19370 | 19370 | 19370 | 299 |
| 536 | 20240904 | 114500 | 4202595210 | 19370 | 19380 | 19390 | 19370 | 603 |
| 537 | 20240904 | 114400 | 4190907000 | 19380 | 19370 | 19380 | 19370 | 187 |
| 538 | 20240904 | 114300 | 4187283430 | 19370 | 19370 | 19380 | 19370 | 279 |
| 539 | 20240904 | 114200 | 4181879190 | 19400 | 19370 | 19400 | 19370 | 366 |
| 540 | 20240904 | 114100 | 4174787740 | 19380 | 19370 | 19380 | 19360 | 134 |
| 541 | 20240904 | 114000 | 4172193140 | 19360 | 19360 | 19370 | 19360 | 352 |
| 542 | 20240904 | 113900 | 4165377280 | 19360 | 19370 | 19370 | 19360 | 262 |
| 543 | 20240904 | 113800 | 4160303490 | 19380 | 19370 | 19380 | 19370 | 670 |
| 544 | 20240904 | 113700 | 4147319900 | 19360 | 19370 | 19370 | 19360 | 294 |
| 545 | 20240904 | 113600 | 4141627570 | 19370 | 19370 | 19390 | 19370 | 306 |
| 546 | 20240904 | 113500 | 4135700320 | 19370 | 19370 | 19380 | 19370 | 1122 |
| 547 | 20240904 | 113400 | 4113966160 | 19380 | 19370 | 19380 | 19360 | 474 |
| 548 | 20240904 | 113300 | 4104783490 | 19370 | 19370 | 19370 | 19360 | 199 |
| 549 | 20240904 | 113200 | 4100930120 | 19370 | 19360 | 19370 | 19360 | 1403 |
| 550 | 20240904 | 113100 | 4073762540 | 19370 | 19360 | 19370 | 19360 | 673 |
| 551 | 20240904 | 113000 | 4060733220 | 19360 | 19360 | 19360 | 19350 | 1556 |
| 552 | 20240904 | 112900 | 4030609660 | 19370 | 19370 | 19370 | 19360 | 617 |
| 553 | 20240904 | 112800 | 4018664400 | 19360 | 19360 | 19370 | 19360 | 396 |
| 554 | 20240904 | 112700 | 4010997240 | 19360 | 19360 | 19370 | 19360 | 358 |
| 555 | 20240904 | 112600 | 4004066350 | 19370 | 19370 | 19370 | 19360 | 457 |
| 556 | 20240904 | 112500 | 3995218710 | 19360 | 19380 | 19400 | 19360 | 257 |
| 557 | 20240904 | 112400 | 3990241150 | 19360 | 19360 | 19380 | 19360 | 483 |
| 558 | 20240904 | 112300 | 3980887570 | 19360 | 19370 | 19370 | 19360 | 54 |
| 559 | 20240904 | 112200 | 3979842110 | 19360 | 19350 | 19360 | 19350 | 326 |
| 560 | 20240904 | 112100 | 3973531680 | 19350 | 19350 | 19370 | 19350 | 1126 |
| 561 | 20240904 | 112000 | 3951726050 | 19360 | 19360 | 19370 | 19350 | 2483 |
| 562 | 20240904 | 111900 | 3903631620 | 19350 | 19350 | 19370 | 19350 | 194 |
| 563 | 20240904 | 111800 | 3899877700 | 19360 | 19380 | 19380 | 19350 | 1413 |
| 564 | 20240904 | 111700 | 3872515510 | 19380 | 19380 | 19380 | 19370 | 304 |
| 565 | 20240904 | 111600 | 3866624190 | 19370 | 19370 | 19380 | 19360 | 249 |
| 566 | 20240904 | 111500 | 3861801070 | 19360 | 19360 | 19370 | 19360 | 238 |
| 567 | 20240904 | 111400 | 3857193370 | 19370 | 19370 | 19370 | 19360 | 107 |
| 568 | 20240904 | 111300 | 3855121100 | 19380 | 19360 | 19410 | 19360 | 387 |
| 569 | 20240904 | 111200 | 3847625130 | 19370 | 19370 | 19370 | 19360 | 374 |
| 570 | 20240904 | 111100 | 3840382950 | 19360 | 19360 | 19370 | 19360 | 452 |
| 571 | 20240904 | 111000 | 3831632090 | 19360 | 19360 | 19370 | 19360 | 155 |
| 572 | 20240904 | 110900 | 3828631230 | 19360 | 19350 | 19370 | 19350 | 334 |
| 573 | 20240904 | 110800 | 3822165770 | 19360 | 19360 | 19370 | 19350 | 205 |
| 574 | 20240904 | 110700 | 3818197640 | 19360 | 19360 | 19360 | 19360 | 278 |
| 575 | 20240904 | 110600 | 3812815560 | 19360 | 19360 | 19380 | 19360 | 681 |
| 576 | 20240904 | 110500 | 3799620910 | 19370 | 19360 | 19370 | 19360 | 322 |
| 577 | 20240904 | 110400 | 3793386920 | 19360 | 19360 | 19370 | 19360 | 260 |
| 578 | 20240904 | 110300 | 3788353110 | 19360 | 19360 | 19370 | 19360 | 523 |
| 579 | 20240904 | 110200 | 3778227370 | 19370 | 19370 | 19380 | 19360 | 1336 |
| 580 | 20240904 | 110100 | 3752351590 | 19380 | 19390 | 19390 | 19370 | 621 |
| 581 | 20240904 | 110000 | 3740316690 | 19380 | 19400 | 19400 | 19380 | 472 |
| 582 | 20240904 | 105900 | 3731167260 | 19390 | 19400 | 19400 | 19390 | 221 |
| 583 | 20240904 | 105800 | 3726880450 | 19410 | 19420 | 19420 | 19400 | 105 |
| 584 | 20240904 | 105700 | 3724842620 | 19410 | 19400 | 19420 | 19400 | 362 |
| 585 | 20240904 | 105600 | 3717817470 | 19400 | 19390 | 19400 | 19380 | 865 |
| 586 | 20240904 | 105500 | 3701051350 | 19390 | 19390 | 19390 | 19380 | 547 |
| 587 | 20240904 | 105400 | 3690449020 | 19390 | 19400 | 19400 | 19390 | 213 |
| 588 | 20240904 | 105300 | 3686318830 | 19390 | 19410 | 19440 | 19390 | 761 |
| 589 | 20240904 | 105200 | 3671540690 | 19410 | 19410 | 19410 | 19390 | 305 |
| 590 | 20240904 | 105100 | 3665621620 | 19400 | 19400 | 19410 | 19390 | 338 |
| 591 | 20240904 | 105000 | 3659065340 | 19400 | 19450 | 19460 | 19400 | 440 |
| 592 | 20240904 | 104900 | 3650511890 | 19450 | 19430 | 19450 | 19430 | 163 |
| 593 | 20240904 | 104800 | 3647343360 | 19420 | 19400 | 19440 | 19400 | 249 |
| 594 | 20240904 | 104700 | 3642509010 | 19400 | 19390 | 19400 | 19380 | 514 |
| 595 | 20240904 | 104600 | 3632540130 | 19380 | 19380 | 19390 | 19380 | 413 |
| 596 | 20240904 | 104500 | 3624533780 | 19390 | 19390 | 19420 | 19390 | 154 |
| 597 | 20240904 | 104400 | 3621546940 | 19380 | 19390 | 19400 | 19380 | 414 |
| 598 | 20240904 | 104300 | 3613520880 | 19390 | 19420 | 19420 | 19390 | 194 |
| 599 | 20240904 | 104200 | 3609757200 | 19420 | 19450 | 19450 | 19400 | 500 |
| 600 | 20240904 | 104100 | 3600046910 | 19420 | 19370 | 19420 | 19370 | 385 |
| 601 | 20240904 | 104000 | 3592576410 | 19360 | 19410 | 19410 | 19360 | 218 |
| 602 | 20240904 | 103900 | 3588350350 | 19420 | 19480 | 19480 | 19410 | 2515 |
| 603 | 20240904 | 103800 | 3539406810 | 19470 | 19450 | 19470 | 19450 | 343 |
| 604 | 20240904 | 103700 | 3532733440 | 19450 | 19460 | 19490 | 19450 | 364 |
| 605 | 20240904 | 103600 | 3525646770 | 19460 | 19400 | 19480 | 19360 | 1168 |
| 606 | 20240904 | 103500 | 3502936850 | 19400 | 19410 | 19410 | 19400 | 447 |
| 607 | 20240904 | 103400 | 3494263630 | 19400 | 19340 | 19430 | 19340 | 2133 |
| 608 | 20240904 | 103300 | 3452886880 | 19340 | 19340 | 19350 | 19330 | 416 |
| 609 | 20240904 | 103200 | 3444840070 | 19350 | 19320 | 19370 | 19320 | 711 |
| 610 | 20240904 | 103100 | 3431081430 | 19320 | 19300 | 19360 | 19300 | 500 |
| 611 | 20240904 | 103000 | 3421421680 | 19310 | 19300 | 19310 | 19300 | 3538 |
| 612 | 20240904 | 102900 | 3353132540 | 19310 | 19330 | 19330 | 19300 | 5011 |
| 613 | 20240904 | 102800 | 3256349190 | 19340 | 19330 | 19340 | 19320 | 665 |
| 614 | 20240904 | 102700 | 3243499090 | 19330 | 19330 | 19330 | 19320 | 669 |
| 615 | 20240904 | 102600 | 3230569480 | 19330 | 19350 | 19350 | 19330 | 669 |
| 616 | 20240904 | 102500 | 3217634600 | 19350 | 19330 | 19350 | 19330 | 1412 |
| 617 | 20240904 | 102400 | 3190339930 | 19360 | 19390 | 19390 | 19330 | 15822 |
| 618 | 20240904 | 102300 | 2884007280 | 19400 | 19400 | 19410 | 19390 | 1506 |
| 619 | 20240904 | 102200 | 2854792700 | 19410 | 19410 | 19410 | 19400 | 555 |
| 620 | 20240904 | 102100 | 2844025630 | 19410 | 19400 | 19430 | 19400 | 403 |
| 621 | 20240904 | 102000 | 2836206700 | 19410 | 19390 | 19410 | 19390 | 397 |
| 622 | 20240904 | 101900 | 2828506450 | 19390 | 19400 | 19400 | 19390 | 461 |
| 623 | 20240904 | 101800 | 2819565520 | 19400 | 19430 | 19430 | 19390 | 172 |
| 624 | 20240904 | 101700 | 2816228240 | 19420 | 19400 | 19430 | 19390 | 5271 |
| 625 | 20240904 | 101600 | 2713968150 | 19400 | 19410 | 19410 | 19390 | 725 |
| 626 | 20240904 | 101500 | 2699907540 | 19400 | 19400 | 19410 | 19400 | 430 |
| 627 | 20240904 | 101400 | 2691564040 | 19400 | 19390 | 19410 | 19390 | 1275 |
| 628 | 20240904 | 101300 | 2666819090 | 19400 | 19410 | 19410 | 19390 | 496 |
| 629 | 20240904 | 101200 | 2657196640 | 19410 | 19400 | 19410 | 19390 | 730 |
| 630 | 20240904 | 101100 | 2643032220 | 19400 | 19410 | 19410 | 19390 | 349 |
| 631 | 20240904 | 101000 | 2636262950 | 19410 | 19410 | 19410 | 19400 | 175 |
| 632 | 20240904 | 100900 | 2632867500 | 19400 | 19390 | 19400 | 19390 | 1133 |
| 633 | 20240904 | 100800 | 2610893650 | 19380 | 19380 | 19390 | 19380 | 517 |
| 634 | 20240904 | 100700 | 2600871750 | 19380 | 19390 | 19390 | 19380 | 453 |
| 635 | 20240904 | 100600 | 2592092290 | 19380 | 19380 | 19400 | 19380 | 452 |
| 636 | 20240904 | 100500 | 2583328500 | 19380 | 19380 | 19390 | 19380 | 382 |
| 637 | 20240904 | 100400 | 2575924970 | 19380 | 19380 | 19390 | 19380 | 399 |
| 638 | 20240904 | 100300 | 2568192030 | 19370 | 19370 | 19390 | 19370 | 975 |
| 639 | 20240904 | 100200 | 2549301100 | 19380 | 19380 | 19390 | 19380 | 1333 |
| 640 | 20240904 | 100100 | 2523467510 | 19380 | 19400 | 19400 | 19380 | 2923 |
| 641 | 20240904 | 100000 | 2466803550 | 19390 | 19390 | 19400 | 19390 | 1388 |
| 642 | 20240904 | 095900 | 2439889900 | 19400 | 19400 | 19400 | 19380 | 408 |
| 643 | 20240904 | 095800 | 2431977360 | 19380 | 19390 | 19400 | 19380 | 1182 |
| 644 | 20240904 | 095700 | 2409055570 | 19390 | 19400 | 19400 | 19380 | 1863 |
| 645 | 20240904 | 095600 | 2372937500 | 19400 | 19400 | 19410 | 19390 | 3559 |
| 646 | 20240904 | 095500 | 2303893690 | 19410 | 19410 | 19420 | 19400 | 895 |
| 647 | 20240904 | 095400 | 2286526360 | 19410 | 19410 | 19410 | 19400 | 388 |
| 648 | 20240904 | 095300 | 2278999080 | 19410 | 19410 | 19410 | 19400 | 565 |
| 649 | 20240904 | 095200 | 2268034120 | 19400 | 19470 | 19470 | 19400 | 1373 |
| 650 | 20240904 | 095100 | 2241352080 | 19470 | 19460 | 19470 | 19460 | 204 |
| 651 | 20240904 | 095000 | 2237380970 | 19470 | 19460 | 19470 | 19460 | 119 |
| 652 | 20240904 | 094900 | 2235064510 | 19460 | 19410 | 19470 | 19410 | 891 |
| 653 | 20240904 | 094800 | 2217738840 | 19410 | 19410 | 19430 | 19400 | 896 |
| 654 | 20240904 | 094700 | 2200334440 | 19410 | 19400 | 19420 | 19400 | 141 |
| 655 | 20240904 | 094600 | 2197597920 | 19400 | 19410 | 19420 | 19400 | 228 |
| 656 | 20240904 | 094500 | 2193172430 | 19410 | 19410 | 19420 | 19410 | 355 |
| 657 | 20240904 | 094400 | 2186281800 | 19410 | 19400 | 19410 | 19400 | 318 |
| 658 | 20240904 | 094300 | 2180112140 | 19390 | 19390 | 19410 | 19390 | 408 |
| 659 | 20240904 | 094200 | 2172197360 | 19390 | 19410 | 19410 | 19390 | 588 |
| 660 | 20240904 | 094100 | 2160789910 | 19410 | 19410 | 19410 | 19410 | 249 |
| 661 | 20240904 | 094000 | 2155956820 | 19410 | 19410 | 19440 | 19400 | 195 |
| 662 | 20240904 | 093900 | 2152169710 | 19410 | 19400 | 19420 | 19390 | 670 |
| 663 | 20240904 | 093800 | 2139173790 | 19400 | 19430 | 19430 | 19390 | 2475 |
| 664 | 20240904 | 093700 | 2091149250 | 19430 | 19420 | 19440 | 19420 | 340 |
| 665 | 20240904 | 093600 | 2084544290 | 19420 | 19440 | 19440 | 19420 | 406 |
| 666 | 20240904 | 093500 | 2076657560 | 19430 | 19390 | 19440 | 19390 | 1480 |
| 667 | 20240904 | 093400 | 2047914370 | 19380 | 19410 | 19410 | 19370 | 1555 |
| 668 | 20240904 | 093300 | 2017757530 | 19400 | 19380 | 19420 | 19360 | 1236 |
| 669 | 20240904 | 093200 | 1993787830 | 19380 | 19370 | 19400 | 19340 | 442 |
| 670 | 20240904 | 093100 | 1985222460 | 19350 | 19340 | 19390 | 19330 | 2039 |
| 671 | 20240904 | 093000 | 1945799250 | 19340 | 19410 | 19410 | 19330 | 9552 |
| 672 | 20240904 | 092900 | 1760855320 | 19410 | 19410 | 19420 | 19400 | 590 |
| 673 | 20240904 | 092800 | 1749407310 | 19410 | 19390 | 19410 | 19380 | 1338 |
| 674 | 20240904 | 092700 | 1723461530 | 19390 | 19400 | 19410 | 19390 | 1516 |
| 675 | 20240904 | 092600 | 1694063070 | 19390 | 19390 | 19430 | 19390 | 1575 |
| 676 | 20240904 | 092500 | 1663488190 | 19390 | 19410 | 19410 | 19370 | 884 |
| 677 | 20240904 | 092400 | 1646351100 | 19390 | 19400 | 19430 | 19380 | 533 |
| 678 | 20240904 | 092300 | 1636018980 | 19350 | 19450 | 19450 | 19350 | 6771 |
| 679 | 20240904 | 092200 | 1504774560 | 19450 | 19420 | 19470 | 19410 | 1273 |
| 680 | 20240904 | 092100 | 1480018780 | 19410 | 19450 | 19450 | 19410 | 835 |
| 681 | 20240904 | 092000 | 1463798180 | 19450 | 19460 | 19460 | 19450 | 211 |
| 682 | 20240904 | 091900 | 1459694070 | 19410 | 19390 | 19450 | 19380 | 1264 |
| 683 | 20240904 | 091800 | 1435177020 | 19380 | 19430 | 19460 | 19370 | 6022 |
| 684 | 20240904 | 091700 | 1318213380 | 19430 | 19440 | 19470 | 19420 | 663 |
| 685 | 20240904 | 091600 | 1305318830 | 19470 | 19400 | 19470 | 19400 | 1172 |
| 686 | 20240904 | 091500 | 1282516790 | 19390 | 19410 | 19440 | 19390 | 2054 |
| 687 | 20240904 | 091400 | 1242660840 | 19410 | 19390 | 19420 | 19390 | 3411 |
| 688 | 20240904 | 091300 | 1176493310 | 19420 | 19480 | 19480 | 19350 | 4545 |
| 689 | 20240904 | 091200 | 1088312760 | 19450 | 19560 | 19570 | 19440 | 7767 |
| 690 | 20240904 | 091100 | 936912690 | 19560 | 19620 | 19630 | 19550 | 3787 |
| 691 | 20240904 | 091000 | 862668270 | 19620 | 19640 | 19640 | 19600 | 1402 |
| 692 | 20240904 | 090900 | 835162360 | 19630 | 19600 | 19650 | 19600 | 5093 |
| 693 | 20240904 | 090800 | 735207670 | 19600 | 19580 | 19600 | 19530 | 2382 |
| 694 | 20240904 | 090700 | 688577260 | 19580 | 19620 | 19650 | 19530 | 3511 |
| 695 | 20240904 | 090600 | 619851580 | 19650 | 19610 | 19670 | 19600 | 640 |
| 696 | 20240904 | 090500 | 607305860 | 19590 | 19700 | 19740 | 19590 | 2552 |
| 697 | 20240904 | 090400 | 557185660 | 19700 | 19650 | 19750 | 19600 | 1406 |
| 698 | 20240904 | 090300 | 529516620 | 19600 | 19710 | 19740 | 19560 | 2855 |
| 699 | 20240904 | 090200 | 473472620 | 19740 | 19700 | 19770 | 19650 | 3294 |
| 700 | 20240904 | 090100 | 408500430 | 19750 | 19620 | 19780 | 19460 | 4819 |
| 701 | 20240904 | 090000 | 313788980 | 19620 | 19450 | 20000 | 19440 | 16081 |