37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 3 | 20241104 | 203900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20241104 | 203800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20241104 | 203700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20241104 | 203600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20241104 | 203500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20241104 | 203400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20241104 | 203300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20241104 | 203200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20241104 | 203100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20241104 | 203000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20241104 | 202900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20241104 | 202800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20241104 | 202700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20241104 | 202600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20241104 | 202500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20241104 | 202400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20241104 | 202300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20241104 | 202200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20241104 | 202100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20241104 | 202000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20241104 | 201900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20241104 | 201800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20241104 | 201700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20241104 | 201600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20241104 | 201500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20241104 | 201400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20241104 | 201300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20241104 | 201200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20241104 | 201100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20241104 | 201000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 33 | 20241104 | 200900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20241104 | 200800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20241104 | 200700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20241104 | 200600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20241104 | 200500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20241104 | 200400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20241104 | 200300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20241104 | 200200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20241104 | 200100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20241104 | 200000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20241104 | 195900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20241104 | 195800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20241104 | 195700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20241104 | 195600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20241104 | 195500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20241104 | 195400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20241104 | 195300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20241104 | 195200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20241104 | 195100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20241104 | 195000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20241104 | 194900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20241104 | 194800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20241104 | 194700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20241104 | 194600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20241104 | 194500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20241104 | 194400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20241104 | 194300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20241104 | 194200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20241104 | 194100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20241104 | 194000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 63 | 20241104 | 193900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20241104 | 193800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20241104 | 193700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20241104 | 193600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20241104 | 193500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20241104 | 193400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20241104 | 193300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20241104 | 193200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20241104 | 193100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20241104 | 193000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20241104 | 192900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20241104 | 192800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20241104 | 192700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20241104 | 192600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20241104 | 192500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20241104 | 192400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20241104 | 192300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20241104 | 192200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20241104 | 192100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20241104 | 192000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20241104 | 191900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20241104 | 191800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20241104 | 191700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20241104 | 191600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20241104 | 191500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20241104 | 191400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20241104 | 191300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20241104 | 191200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20241104 | 191100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20241104 | 191000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 93 | 20241104 | 190900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20241104 | 190800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20241104 | 190700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20241104 | 190600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20241104 | 190500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20241104 | 190400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20241104 | 190300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20241104 | 190200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20241104 | 190100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20241104 | 190000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20241104 | 185900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20241104 | 185800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20241104 | 185700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20241104 | 185600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20241104 | 185500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20241104 | 185400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20241104 | 185300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20241104 | 185200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20241104 | 185100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20241104 | 185000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20241104 | 184900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20241104 | 184800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20241104 | 184700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20241104 | 184600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20241104 | 184500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20241104 | 184400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20241104 | 184300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20241104 | 184200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20241104 | 184100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20241104 | 184000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 123 | 20241104 | 183900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20241104 | 183800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20241104 | 183700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20241104 | 183600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20241104 | 183500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20241104 | 183400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20241104 | 183300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20241104 | 183200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20241104 | 183100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20241104 | 183000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20241104 | 182900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20241104 | 182800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20241104 | 182700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20241104 | 182600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20241104 | 182500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20241104 | 182400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20241104 | 182300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20241104 | 182200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20241104 | 182100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20241104 | 182000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20241104 | 181900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20241104 | 181800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20241104 | 181700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20241104 | 181600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20241104 | 181500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20241104 | 181400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20241104 | 181300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20241104 | 181200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20241104 | 181100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20241104 | 181000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 153 | 20241104 | 180900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20241104 | 180800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20241104 | 180700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20241104 | 180600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20241104 | 180500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20241104 | 180400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20241104 | 180300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20241104 | 180200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20241104 | 180100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20241104 | 180000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20241104 | 175900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20241104 | 175800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20241104 | 175700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20241104 | 175600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20241104 | 175500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20241104 | 175400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20241104 | 175300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20241104 | 175200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20241104 | 175100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20241104 | 175000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20241104 | 174900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20241104 | 174800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20241104 | 174700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20241104 | 174600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20241104 | 174500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20241104 | 174400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20241104 | 174300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20241104 | 174200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20241104 | 174100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20241104 | 174000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 183 | 20241104 | 173900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20241104 | 173800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20241104 | 173700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20241104 | 173600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20241104 | 173500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20241104 | 173400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20241104 | 173300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20241104 | 173200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20241104 | 173100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20241104 | 173000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20241104 | 172900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20241104 | 172800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20241104 | 172700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20241104 | 172600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20241104 | 172500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20241104 | 172400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20241104 | 172300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20241104 | 172200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20241104 | 172100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20241104 | 172000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20241104 | 171900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20241104 | 171800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20241104 | 171700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20241104 | 171600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20241104 | 171500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20241104 | 171400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20241104 | 171300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20241104 | 171200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20241104 | 171100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20241104 | 171000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 213 | 20241104 | 170900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20241104 | 170800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20241104 | 170700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20241104 | 170600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20241104 | 170500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20241104 | 170400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20241104 | 170300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20241104 | 170200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20241104 | 170100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20241104 | 170000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20241104 | 165900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20241104 | 165800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20241104 | 165700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20241104 | 165600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20241104 | 165500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20241104 | 165400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20241104 | 165300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20241104 | 165200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20241104 | 165100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20241104 | 165000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20241104 | 164900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20241104 | 164800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20241104 | 164700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20241104 | 164600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20241104 | 164500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20241104 | 164400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20241104 | 164300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20241104 | 164200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20241104 | 164100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20241104 | 164000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 243 | 20241104 | 163900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20241104 | 163800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20241104 | 163700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20241104 | 163600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20241104 | 163500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20241104 | 163400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20241104 | 163300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20241104 | 163200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20241104 | 163100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20241104 | 163000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20241104 | 162900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20241104 | 162800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20241104 | 162700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20241104 | 162600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20241104 | 162500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20241104 | 162400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20241104 | 162300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20241104 | 162200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20241104 | 162100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20241104 | 162000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20241104 | 161900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20241104 | 161800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20241104 | 161700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20241104 | 161600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20241104 | 161500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20241104 | 161400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20241104 | 161300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20241104 | 161200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20241104 | 161100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20241104 | 161000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 273 | 20241104 | 160900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20241104 | 160800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20241104 | 160700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20241104 | 160600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20241104 | 160500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20241104 | 160400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20241104 | 160300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20241104 | 160200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20241104 | 160100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20241104 | 160000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20241104 | 155900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20241104 | 155800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20241104 | 155700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20241104 | 155600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20241104 | 155500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20241104 | 155400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20241104 | 155300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20241104 | 155200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20241104 | 155100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20241104 | 155000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20241104 | 154900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20241104 | 154800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20241104 | 154700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20241104 | 154600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20241104 | 154500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20241104 | 154400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20241104 | 154300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20241104 | 154200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20241104 | 154100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20241104 | 154000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 303 | 20241104 | 153900 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20241104 | 153800 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20241104 | 153700 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20241104 | 153600 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20241104 | 153500 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20241104 | 153400 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20241104 | 153300 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20241104 | 153200 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20241104 | 153100 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20241104 | 153000 | 2707876770 | 16370 | 16370 | 16370 | 16370 | 6019 |
| 313 | 20241104 | 152900 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20241104 | 152800 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20241104 | 152700 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20241104 | 152600 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20241104 | 152500 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20241104 | 152400 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20241104 | 152300 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20241104 | 152200 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20241104 | 152100 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20241104 | 152000 | 2609345740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20241104 | 151900 | 2609345740 | 16260 | 16260 | 16270 | 16250 | 381 |
| 324 | 20241104 | 151800 | 2603150280 | 16250 | 16250 | 16250 | 16250 | 304 |
| 325 | 20241104 | 151700 | 2598210280 | 16240 | 16230 | 16250 | 16230 | 879 |
| 326 | 20241104 | 151600 | 2583935260 | 16230 | 16240 | 16240 | 16220 | 463 |
| 327 | 20241104 | 151500 | 2576419440 | 16240 | 16240 | 16240 | 16230 | 560 |
| 328 | 20241104 | 151400 | 2567327730 | 16240 | 16240 | 16240 | 16230 | 98 |
| 329 | 20241104 | 151300 | 2565736710 | 16240 | 16240 | 16240 | 16230 | 512 |
| 330 | 20241104 | 151200 | 2557425380 | 16240 | 16240 | 16240 | 16240 | 148 |
| 331 | 20241104 | 151100 | 2555021860 | 16240 | 16250 | 16250 | 16230 | 256 |
| 332 | 20241104 | 151000 | 2550865810 | 16250 | 16260 | 16260 | 16250 | 543 |
| 333 | 20241104 | 150900 | 2542041660 | 16260 | 16260 | 16260 | 16250 | 87 |
| 334 | 20241104 | 150800 | 2540627060 | 16260 | 16260 | 16260 | 16250 | 225 |
| 335 | 20241104 | 150700 | 2536970290 | 16260 | 16250 | 16260 | 16240 | 120 |
| 336 | 20241104 | 150600 | 2535020190 | 16250 | 16200 | 16250 | 16190 | 1707 |
| 337 | 20241104 | 150500 | 2507342540 | 16200 | 16200 | 16200 | 16200 | 64 |
| 338 | 20241104 | 150400 | 2506305740 | 16190 | 16200 | 16200 | 16190 | 224 |
| 339 | 20241104 | 150300 | 2502679050 | 16200 | 16200 | 16200 | 16200 | 24 |
| 340 | 20241104 | 150200 | 2502290250 | 16190 | 16190 | 16200 | 16190 | 75 |
| 341 | 20241104 | 150100 | 2501075960 | 16200 | 16190 | 16200 | 16190 | 126 |
| 342 | 20241104 | 150000 | 2499035990 | 16190 | 16190 | 16200 | 16190 | 117 |
| 343 | 20241104 | 145900 | 2497141710 | 16190 | 16200 | 16200 | 16190 | 150 |
| 344 | 20241104 | 145800 | 2494713040 | 16200 | 16200 | 16210 | 16190 | 342 |
| 345 | 20241104 | 145700 | 2489173050 | 16200 | 16210 | 16210 | 16200 | 257 |
| 346 | 20241104 | 145600 | 2485008520 | 16200 | 16220 | 16220 | 16200 | 150 |
| 347 | 20241104 | 145500 | 2482578440 | 16210 | 16210 | 16210 | 16210 | 97 |
| 348 | 20241104 | 145400 | 2481006070 | 16210 | 16220 | 16220 | 16210 | 282 |
| 349 | 20241104 | 145300 | 2476434810 | 16230 | 16230 | 16230 | 16210 | 31 |
| 350 | 20241104 | 145200 | 2475931720 | 16230 | 16220 | 16230 | 16220 | 12 |
| 351 | 20241104 | 145100 | 2475737010 | 16220 | 16230 | 16230 | 16220 | 42 |
| 352 | 20241104 | 145000 | 2475055500 | 16230 | 16240 | 16240 | 16230 | 106 |
| 353 | 20241104 | 144900 | 2473335070 | 16230 | 16240 | 16240 | 16230 | 67 |
| 354 | 20241104 | 144800 | 2472247620 | 16240 | 16220 | 16240 | 16220 | 195 |
| 355 | 20241104 | 144700 | 2469083790 | 16220 | 16210 | 16220 | 16210 | 89 |
| 356 | 20241104 | 144600 | 2467640220 | 16210 | 16220 | 16220 | 16210 | 88 |
| 357 | 20241104 | 144500 | 2466213700 | 16220 | 16210 | 16220 | 16200 | 154 |
| 358 | 20241104 | 144400 | 2463717550 | 16220 | 16200 | 16220 | 16200 | 117 |
| 359 | 20241104 | 144300 | 2461820870 | 16200 | 16210 | 16210 | 16200 | 158 |
| 360 | 20241104 | 144200 | 2459259710 | 16210 | 16200 | 16210 | 16190 | 401 |
| 361 | 20241104 | 144100 | 2452763620 | 16200 | 16210 | 16210 | 16200 | 46 |
| 362 | 20241104 | 144000 | 2452017970 | 16210 | 16210 | 16210 | 16190 | 120 |
| 363 | 20241104 | 143900 | 2450073600 | 16190 | 16180 | 16210 | 16180 | 1247 |
| 364 | 20241104 | 143800 | 2429882570 | 16190 | 16190 | 16190 | 16180 | 139 |
| 365 | 20241104 | 143700 | 2427632680 | 16190 | 16190 | 16200 | 16190 | 160 |
| 366 | 20241104 | 143600 | 2425042240 | 16200 | 16210 | 16210 | 16190 | 705 |
| 367 | 20241104 | 143500 | 2413621390 | 16210 | 16220 | 16220 | 16200 | 369 |
| 368 | 20241104 | 143400 | 2407640760 | 16220 | 16210 | 16220 | 16210 | 215 |
| 369 | 20241104 | 143300 | 2404155120 | 16210 | 16220 | 16220 | 16210 | 490 |
| 370 | 20241104 | 143200 | 2396209950 | 16220 | 16210 | 16220 | 16210 | 69 |
| 371 | 20241104 | 143100 | 2395091290 | 16210 | 16240 | 16240 | 16210 | 903 |
| 372 | 20241104 | 143000 | 2380444610 | 16230 | 16240 | 16240 | 16230 | 22 |
| 373 | 20241104 | 142900 | 2380087340 | 16240 | 16230 | 16240 | 16230 | 754 |
| 374 | 20241104 | 142800 | 2367849250 | 16230 | 16230 | 16230 | 16220 | 137 |
| 375 | 20241104 | 142700 | 2365626150 | 16230 | 16240 | 16240 | 16220 | 90 |
| 376 | 20241104 | 142600 | 2364165340 | 16240 | 16240 | 16240 | 16230 | 882 |
| 377 | 20241104 | 142500 | 2349847900 | 16240 | 16240 | 16240 | 16230 | 80 |
| 378 | 20241104 | 142400 | 2348548900 | 16230 | 16240 | 16240 | 16230 | 21 |
| 379 | 20241104 | 142300 | 2348207870 | 16240 | 16230 | 16240 | 16230 | 72 |
| 380 | 20241104 | 142200 | 2347038790 | 16240 | 16240 | 16240 | 16230 | 87 |
| 381 | 20241104 | 142100 | 2345626110 | 16240 | 16240 | 16240 | 16230 | 81 |
| 382 | 20241104 | 142000 | 2344310680 | 16240 | 16240 | 16240 | 16240 | 21 |
| 383 | 20241104 | 141900 | 2343969640 | 16230 | 16230 | 16240 | 16220 | 759 |
| 384 | 20241104 | 141800 | 2331649900 | 16220 | 16220 | 16230 | 16220 | 183 |
| 385 | 20241104 | 141700 | 2328681370 | 16230 | 16230 | 16230 | 16230 | 19 |
| 386 | 20241104 | 141600 | 2328373000 | 16230 | 16220 | 16230 | 16220 | 36 |
| 387 | 20241104 | 141500 | 2327788920 | 16230 | 16230 | 16230 | 16230 | 164 |
| 388 | 20241104 | 141400 | 2325127200 | 16220 | 16240 | 16240 | 16220 | 463 |
| 389 | 20241104 | 141300 | 2317612550 | 16230 | 16230 | 16240 | 16230 | 120 |
| 390 | 20241104 | 141200 | 2315664910 | 16240 | 16240 | 16240 | 16240 | 78 |
| 391 | 20241104 | 141100 | 2314398190 | 16240 | 16230 | 16240 | 16220 | 333 |
| 392 | 20241104 | 141000 | 2308992890 | 16220 | 16220 | 16240 | 16210 | 771 |
| 393 | 20241104 | 140900 | 2296486070 | 16220 | 16220 | 16220 | 16220 | 763 |
| 394 | 20241104 | 140800 | 2284110210 | 16230 | 16230 | 16230 | 16220 | 756 |
| 395 | 20241104 | 140700 | 2271840850 | 16230 | 16240 | 16240 | 16230 | 108 |
| 396 | 20241104 | 140600 | 2270087470 | 16240 | 16240 | 16240 | 16230 | 44 |
| 397 | 20241104 | 140500 | 2269373080 | 16240 | 16240 | 16240 | 16230 | 470 |
| 398 | 20241104 | 140400 | 2261740290 | 16240 | 16250 | 16250 | 16240 | 78 |
| 399 | 20241104 | 140300 | 2260473340 | 16250 | 16250 | 16250 | 16250 | 28 |
| 400 | 20241104 | 140200 | 2260018340 | 16250 | 16250 | 16250 | 16240 | 70 |
| 401 | 20241104 | 140100 | 2258881060 | 16240 | 16240 | 16250 | 16240 | 96 |
| 402 | 20241104 | 140000 | 2257321690 | 16250 | 16250 | 16250 | 16250 | 36 |
| 403 | 20241104 | 135900 | 2256736690 | 16250 | 16260 | 16260 | 16240 | 282 |
| 404 | 20241104 | 135800 | 2252154280 | 16260 | 16250 | 16260 | 16250 | 543 |
| 405 | 20241104 | 135700 | 2243330200 | 16250 | 16250 | 16250 | 16240 | 368 |
| 406 | 20241104 | 135600 | 2237352840 | 16250 | 16270 | 16270 | 16250 | 623 |
| 407 | 20241104 | 135500 | 2227223310 | 16270 | 16270 | 16280 | 16270 | 575 |
| 408 | 20241104 | 135400 | 2217866500 | 16270 | 16270 | 16270 | 16270 | 76 |
| 409 | 20241104 | 135300 | 2216629980 | 16270 | 16270 | 16280 | 16260 | 758 |
| 410 | 20241104 | 135200 | 2204298590 | 16270 | 16270 | 16270 | 16260 | 67 |
| 411 | 20241104 | 135100 | 2203208520 | 16260 | 16250 | 16260 | 16250 | 255 |
| 412 | 20241104 | 135000 | 2199063230 | 16250 | 16260 | 16260 | 16250 | 42 |
| 413 | 20241104 | 134900 | 2198380520 | 16260 | 16270 | 16270 | 16250 | 178 |
| 414 | 20241104 | 134800 | 2195486660 | 16280 | 16260 | 16290 | 16260 | 150 |
| 415 | 20241104 | 134700 | 2193046790 | 16260 | 16260 | 16310 | 16260 | 726 |
| 416 | 20241104 | 134600 | 2181233330 | 16260 | 16270 | 16330 | 16260 | 627 |
| 417 | 20241104 | 134500 | 2171021980 | 16330 | 16240 | 16330 | 16240 | 182 |
| 418 | 20241104 | 134400 | 2168053680 | 16330 | 16260 | 16340 | 16250 | 1805 |
| 419 | 20241104 | 134300 | 2138683830 | 16260 | 16250 | 16260 | 16250 | 38 |
| 420 | 20241104 | 134200 | 2138066200 | 16250 | 16250 | 16260 | 16240 | 217 |
| 421 | 20241104 | 134100 | 2134540340 | 16250 | 16250 | 16260 | 16250 | 190 |
| 422 | 20241104 | 134000 | 2131452710 | 16260 | 16250 | 16260 | 16250 | 125 |
| 423 | 20241104 | 133900 | 2129421330 | 16260 | 16240 | 16260 | 16240 | 708 |
| 424 | 20241104 | 133800 | 2117916940 | 16240 | 16230 | 16250 | 16230 | 335 |
| 425 | 20241104 | 133700 | 2112475860 | 16220 | 16250 | 16250 | 16210 | 171 |
| 426 | 20241104 | 133600 | 2109702610 | 16210 | 16250 | 16250 | 16210 | 1435 |
| 427 | 20241104 | 133500 | 2086408780 | 16260 | 16260 | 16260 | 16260 | 1 |
| 428 | 20241104 | 133400 | 2086392520 | 16250 | 16250 | 16250 | 16250 | 126 |
| 429 | 20241104 | 133300 | 2084345020 | 16250 | 16250 | 16260 | 16230 | 459 |
| 430 | 20241104 | 133200 | 2076888340 | 16260 | 16250 | 16260 | 16250 | 108 |
| 431 | 20241104 | 133100 | 2075133280 | 16260 | 16260 | 16260 | 16260 | 405 |
| 432 | 20241104 | 133000 | 2068547980 | 16260 | 16260 | 16270 | 16260 | 276 |
| 433 | 20241104 | 132900 | 2064059620 | 16270 | 16290 | 16290 | 16270 | 761 |
| 434 | 20241104 | 132800 | 2051671910 | 16290 | 16290 | 16290 | 16290 | 0 |
| 435 | 20241104 | 132700 | 2051671910 | 16290 | 16280 | 16290 | 16280 | 84 |
| 436 | 20241104 | 132600 | 2050304290 | 16280 | 16300 | 16300 | 16280 | 22 |
| 437 | 20241104 | 132500 | 2049945830 | 16300 | 16280 | 16300 | 16280 | 260 |
| 438 | 20241104 | 132400 | 2045712090 | 16280 | 16300 | 16300 | 16280 | 407 |
| 439 | 20241104 | 132300 | 2039082230 | 16300 | 16290 | 16300 | 16290 | 267 |
| 440 | 20241104 | 132200 | 2034732720 | 16290 | 16290 | 16290 | 16290 | 116 |
| 441 | 20241104 | 132100 | 2032843080 | 16290 | 16310 | 16310 | 16290 | 159 |
| 442 | 20241104 | 132000 | 2030251930 | 16290 | 16340 | 16340 | 16290 | 142 |
| 443 | 20241104 | 131900 | 2027934200 | 16340 | 16290 | 16340 | 16290 | 370 |
| 444 | 20241104 | 131800 | 2021899570 | 16290 | 16290 | 16300 | 16290 | 173 |
| 445 | 20241104 | 131700 | 2019081370 | 16280 | 16310 | 16310 | 16280 | 54 |
| 446 | 20241104 | 131600 | 2018202220 | 16310 | 16320 | 16320 | 16280 | 1624 |
| 447 | 20241104 | 131500 | 1991735560 | 16320 | 16330 | 16330 | 16320 | 347 |
| 448 | 20241104 | 131400 | 1986072320 | 16320 | 16320 | 16330 | 16320 | 52 |
| 449 | 20241104 | 131300 | 1985223180 | 16330 | 16360 | 16360 | 16330 | 292 |
| 450 | 20241104 | 131200 | 1980454580 | 16330 | 16350 | 16360 | 16330 | 566 |
| 451 | 20241104 | 131100 | 1971207800 | 16350 | 16360 | 16360 | 16350 | 79 |
| 452 | 20241104 | 131000 | 1969916020 | 16350 | 16370 | 16370 | 16350 | 155 |
| 453 | 20241104 | 130900 | 1967380340 | 16370 | 16370 | 16370 | 16370 | 117 |
| 454 | 20241104 | 130800 | 1965465050 | 16370 | 16370 | 16370 | 16360 | 809 |
| 455 | 20241104 | 130700 | 1952227560 | 16370 | 16370 | 16370 | 16360 | 230 |
| 456 | 20241104 | 130600 | 1948463340 | 16370 | 16370 | 16370 | 16360 | 323 |
| 457 | 20241104 | 130500 | 1943176450 | 16370 | 16350 | 16370 | 16350 | 1672 |
| 458 | 20241104 | 130400 | 1915835540 | 16350 | 16340 | 16350 | 16330 | 833 |
| 459 | 20241104 | 130300 | 1902221640 | 16340 | 16330 | 16340 | 16330 | 121 |
| 460 | 20241104 | 130200 | 1900245260 | 16340 | 16330 | 16340 | 16330 | 158 |
| 461 | 20241104 | 130100 | 1897664330 | 16340 | 16340 | 16350 | 16340 | 127 |
| 462 | 20241104 | 130000 | 1895588900 | 16340 | 16340 | 16350 | 16340 | 84 |
| 463 | 20241104 | 125900 | 1894216330 | 16340 | 16340 | 16340 | 16340 | 291 |
| 464 | 20241104 | 125800 | 1889461390 | 16340 | 16340 | 16340 | 16340 | 265 |
| 465 | 20241104 | 125700 | 1885131290 | 16340 | 16360 | 16360 | 16330 | 4579 |
| 466 | 20241104 | 125600 | 1810297290 | 16360 | 16380 | 16380 | 16360 | 388 |
| 467 | 20241104 | 125500 | 1803949010 | 16380 | 16390 | 16390 | 16380 | 597 |
| 468 | 20241104 | 125400 | 1794164540 | 16390 | 16380 | 16410 | 16380 | 100 |
| 469 | 20241104 | 125300 | 1792525060 | 16380 | 16380 | 16420 | 16360 | 887 |
| 470 | 20241104 | 125200 | 1777973050 | 16410 | 16370 | 16410 | 16370 | 793 |
| 471 | 20241104 | 125100 | 1764970190 | 16370 | 16400 | 16410 | 16370 | 332 |
| 472 | 20241104 | 125000 | 1759524020 | 16410 | 16400 | 16410 | 16360 | 93 |
| 473 | 20241104 | 124900 | 1757999590 | 16410 | 16370 | 16410 | 16370 | 148 |
| 474 | 20241104 | 124800 | 1755572840 | 16370 | 16380 | 16380 | 16370 | 109 |
| 475 | 20241104 | 124700 | 1753788420 | 16390 | 16390 | 16410 | 16390 | 173 |
| 476 | 20241104 | 124600 | 1750952700 | 16390 | 16450 | 16450 | 16390 | 123 |
| 477 | 20241104 | 124500 | 1748935010 | 16410 | 16400 | 16450 | 16400 | 103 |
| 478 | 20241104 | 124400 | 1747244710 | 16400 | 16370 | 16400 | 16360 | 257 |
| 479 | 20241104 | 124300 | 1743037460 | 16370 | 16370 | 16370 | 16360 | 352 |
| 480 | 20241104 | 124200 | 1737275320 | 16370 | 16370 | 16370 | 16360 | 155 |
| 481 | 20241104 | 124100 | 1734738710 | 16370 | 16370 | 16370 | 16360 | 53 |
| 482 | 20241104 | 124000 | 1733871320 | 16360 | 16370 | 16370 | 16360 | 155 |
| 483 | 20241104 | 123900 | 1731334420 | 16370 | 16370 | 16370 | 16370 | 1 |
| 484 | 20241104 | 123800 | 1731318050 | 16360 | 16370 | 16370 | 16360 | 290 |
| 485 | 20241104 | 123700 | 1726572410 | 16360 | 16360 | 16360 | 16360 | 24 |
| 486 | 20241104 | 123600 | 1726179770 | 16360 | 16370 | 16380 | 16360 | 47 |
| 487 | 20241104 | 123500 | 1725410130 | 16370 | 16370 | 16370 | 16370 | 91 |
| 488 | 20241104 | 123400 | 1723920460 | 16370 | 16370 | 16380 | 16370 | 114 |
| 489 | 20241104 | 123300 | 1722054180 | 16370 | 16360 | 16380 | 16360 | 152 |
| 490 | 20241104 | 123200 | 1719566930 | 16360 | 16380 | 16380 | 16360 | 78 |
| 491 | 20241104 | 123100 | 1718290810 | 16380 | 16360 | 16380 | 16360 | 383 |
| 492 | 20241104 | 123000 | 1712022420 | 16370 | 16400 | 16400 | 16370 | 1015 |
| 493 | 20241104 | 122900 | 1695391800 | 16400 | 16450 | 16450 | 16400 | 920 |
| 494 | 20241104 | 122800 | 1680282280 | 16450 | 16460 | 16460 | 16450 | 294 |
| 495 | 20241104 | 122700 | 1675445900 | 16460 | 16440 | 16460 | 16440 | 134 |
| 496 | 20241104 | 122600 | 1673241660 | 16450 | 16450 | 16460 | 16450 | 333 |
| 497 | 20241104 | 122500 | 1667763610 | 16450 | 16450 | 16450 | 16440 | 55 |
| 498 | 20241104 | 122400 | 1666858890 | 16450 | 16450 | 16450 | 16450 | 150 |
| 499 | 20241104 | 122300 | 1664391390 | 16450 | 16450 | 16450 | 16450 | 45 |
| 500 | 20241104 | 122200 | 1663651140 | 16450 | 16450 | 16450 | 16450 | 51 |
| 501 | 20241104 | 122100 | 1662812190 | 16450 | 16440 | 16460 | 16440 | 1034 |
| 502 | 20241104 | 122000 | 1645806220 | 16440 | 16420 | 16440 | 16420 | 525 |
| 503 | 20241104 | 121900 | 1637179940 | 16420 | 16430 | 16430 | 16420 | 116 |
| 504 | 20241104 | 121800 | 1635274970 | 16420 | 16410 | 16420 | 16410 | 21 |
| 505 | 20241104 | 121700 | 1634930350 | 16430 | 16430 | 16430 | 16430 | 25 |
| 506 | 20241104 | 121600 | 1634519600 | 16420 | 16400 | 16420 | 16400 | 77 |
| 507 | 20241104 | 121500 | 1633255300 | 16420 | 16400 | 16420 | 16400 | 139 |
| 508 | 20241104 | 121400 | 1630975680 | 16400 | 16400 | 16410 | 16400 | 710 |
| 509 | 20241104 | 121300 | 1619331660 | 16400 | 16410 | 16410 | 16400 | 209 |
| 510 | 20241104 | 121200 | 1615903960 | 16410 | 16410 | 16410 | 16400 | 205 |
| 511 | 20241104 | 121100 | 1612540110 | 16410 | 16400 | 16410 | 16400 | 722 |
| 512 | 20241104 | 121000 | 1600698940 | 16400 | 16400 | 16400 | 16390 | 167 |
| 513 | 20241104 | 120900 | 1597960150 | 16390 | 16390 | 16400 | 16390 | 173 |
| 514 | 20241104 | 120800 | 1595123720 | 16400 | 16400 | 16400 | 16400 | 59 |
| 515 | 20241104 | 120700 | 1594156120 | 16400 | 16400 | 16400 | 16400 | 233 |
| 516 | 20241104 | 120600 | 1590334920 | 16410 | 16410 | 16410 | 16400 | 141 |
| 517 | 20241104 | 120500 | 1588021670 | 16410 | 16420 | 16420 | 16390 | 1006 |
| 518 | 20241104 | 120400 | 1571520140 | 16430 | 16430 | 16440 | 16430 | 190 |
| 519 | 20241104 | 120300 | 1568398110 | 16430 | 16440 | 16440 | 16430 | 240 |
| 520 | 20241104 | 120200 | 1564453060 | 16450 | 16440 | 16450 | 16440 | 220 |
| 521 | 20241104 | 120100 | 1560835660 | 16430 | 16440 | 16440 | 16430 | 100 |
| 522 | 20241104 | 120000 | 1559191680 | 16450 | 16440 | 16450 | 16440 | 245 |
| 523 | 20241104 | 115900 | 1555163080 | 16450 | 16450 | 16450 | 16440 | 65 |
| 524 | 20241104 | 115800 | 1554094280 | 16450 | 16440 | 16450 | 16440 | 139 |
| 525 | 20241104 | 115700 | 1551808710 | 16450 | 16440 | 16450 | 16440 | 30 |
| 526 | 20241104 | 115600 | 1551315280 | 16450 | 16450 | 16450 | 16440 | 132 |
| 527 | 20241104 | 115500 | 1549143900 | 16460 | 16460 | 16470 | 16460 | 39 |
| 528 | 20241104 | 115400 | 1548501950 | 16470 | 16470 | 16470 | 16470 | 48 |
| 529 | 20241104 | 115300 | 1547711390 | 16470 | 16460 | 16470 | 16450 | 192 |
| 530 | 20241104 | 115200 | 1544550890 | 16460 | 16470 | 16470 | 16450 | 109 |
| 531 | 20241104 | 115100 | 1542756700 | 16470 | 16460 | 16470 | 16450 | 111 |
| 532 | 20241104 | 115000 | 1540929620 | 16470 | 16460 | 16470 | 16460 | 74 |
| 533 | 20241104 | 114900 | 1539711100 | 16460 | 16430 | 16460 | 16430 | 65 |
| 534 | 20241104 | 114800 | 1538641800 | 16460 | 16440 | 16460 | 16440 | 827 |
| 535 | 20241104 | 114700 | 1525035410 | 16440 | 16440 | 16440 | 16410 | 37 |
| 536 | 20241104 | 114600 | 1524427160 | 16390 | 16450 | 16450 | 16390 | 208 |
| 537 | 20241104 | 114500 | 1521012310 | 16420 | 16420 | 16440 | 16420 | 665 |
| 538 | 20241104 | 114400 | 1510085610 | 16370 | 16410 | 16410 | 16370 | 21 |
| 539 | 20241104 | 114300 | 1509741040 | 16380 | 16460 | 16460 | 16360 | 2379 |
| 540 | 20241104 | 114200 | 1470725400 | 16470 | 16470 | 16470 | 16460 | 310 |
| 541 | 20241104 | 114100 | 1465620380 | 16470 | 16460 | 16470 | 16460 | 137 |
| 542 | 20241104 | 114000 | 1463364260 | 16470 | 16460 | 16470 | 16460 | 118 |
| 543 | 20241104 | 113900 | 1461421230 | 16460 | 16460 | 16460 | 16460 | 96 |
| 544 | 20241104 | 113800 | 1459841070 | 16460 | 16460 | 16470 | 16460 | 351 |
| 545 | 20241104 | 113700 | 1454063100 | 16470 | 16460 | 16470 | 16460 | 21 |
| 546 | 20241104 | 113600 | 1453717240 | 16470 | 16470 | 16470 | 16470 | 50 |
| 547 | 20241104 | 113500 | 1452893740 | 16460 | 16460 | 16470 | 16450 | 272 |
| 548 | 20241104 | 113400 | 1448415960 | 16450 | 16450 | 16450 | 16450 | 2 |
| 549 | 20241104 | 113300 | 1448383060 | 16450 | 16470 | 16470 | 16450 | 341 |
| 550 | 20241104 | 113200 | 1442771540 | 16470 | 16470 | 16470 | 16470 | 128 |
| 551 | 20241104 | 113100 | 1440663380 | 16470 | 16470 | 16470 | 16470 | 1 |
| 552 | 20241104 | 113000 | 1440646910 | 16480 | 16480 | 16480 | 16480 | 192 |
| 553 | 20241104 | 112900 | 1437482750 | 16480 | 16490 | 16490 | 16480 | 131 |
| 554 | 20241104 | 112800 | 1435323530 | 16500 | 16500 | 16500 | 16500 | 70 |
| 555 | 20241104 | 112700 | 1434168530 | 16500 | 16500 | 16500 | 16500 | 328 |
| 556 | 20241104 | 112600 | 1428756530 | 16500 | 16490 | 16500 | 16490 | 382 |
| 557 | 20241104 | 112500 | 1422455170 | 16500 | 16500 | 16500 | 16500 | 391 |
| 558 | 20241104 | 112400 | 1416003670 | 16490 | 16490 | 16500 | 16490 | 84 |
| 559 | 20241104 | 112300 | 1414618020 | 16490 | 16500 | 16500 | 16490 | 120 |
| 560 | 20241104 | 112200 | 1412638220 | 16500 | 16500 | 16500 | 16500 | 624 |
| 561 | 20241104 | 112100 | 1402342220 | 16500 | 16500 | 16500 | 16500 | 229 |
| 562 | 20241104 | 112000 | 1398563720 | 16500 | 16490 | 16500 | 16490 | 68 |
| 563 | 20241104 | 111900 | 1397441920 | 16500 | 16510 | 16510 | 16500 | 44 |
| 564 | 20241104 | 111800 | 1396715600 | 16510 | 16500 | 16510 | 16500 | 269 |
| 565 | 20241104 | 111700 | 1392276660 | 16510 | 16510 | 16510 | 16500 | 649 |
| 566 | 20241104 | 111600 | 1381565840 | 16510 | 16500 | 16510 | 16500 | 934 |
| 567 | 20241104 | 111500 | 1366150310 | 16490 | 16470 | 16490 | 16470 | 77 |
| 568 | 20241104 | 111400 | 1364881020 | 16490 | 16480 | 16490 | 16480 | 335 |
| 569 | 20241104 | 111300 | 1359360050 | 16480 | 16490 | 16500 | 16480 | 543 |
| 570 | 20241104 | 111200 | 1350406960 | 16500 | 16490 | 16500 | 16490 | 194 |
| 571 | 20241104 | 111100 | 1347207300 | 16500 | 16500 | 16510 | 16500 | 112 |
| 572 | 20241104 | 111000 | 1345359150 | 16510 | 16500 | 16510 | 16490 | 171 |
| 573 | 20241104 | 110900 | 1342536890 | 16500 | 16490 | 16510 | 16490 | 55 |
| 574 | 20241104 | 110800 | 1341629540 | 16510 | 16480 | 16520 | 16480 | 309 |
| 575 | 20241104 | 110700 | 1336532100 | 16480 | 16480 | 16480 | 16480 | 63 |
| 576 | 20241104 | 110600 | 1335493860 | 16460 | 16480 | 16480 | 16460 | 140 |
| 577 | 20241104 | 110500 | 1333188060 | 16460 | 16490 | 16490 | 16460 | 435 |
| 578 | 20241104 | 110400 | 1326016970 | 16510 | 16520 | 16520 | 16490 | 58 |
| 579 | 20241104 | 110300 | 1325060300 | 16490 | 16530 | 16530 | 16490 | 1744 |
| 580 | 20241104 | 110200 | 1296278870 | 16520 | 16510 | 16520 | 16510 | 14 |
| 581 | 20241104 | 110100 | 1296047600 | 16510 | 16540 | 16540 | 16500 | 225 |
| 582 | 20241104 | 110000 | 1292327470 | 16490 | 16500 | 16530 | 16490 | 131 |
| 583 | 20241104 | 105900 | 1290163170 | 16500 | 16490 | 16500 | 16490 | 55 |
| 584 | 20241104 | 105800 | 1289255690 | 16490 | 16490 | 16510 | 16480 | 533 |
| 585 | 20241104 | 105700 | 1280459600 | 16480 | 16510 | 16510 | 16480 | 523 |
| 586 | 20241104 | 105600 | 1271831280 | 16460 | 16550 | 16550 | 16460 | 628 |
| 587 | 20241104 | 105500 | 1261489280 | 16550 | 16560 | 16560 | 16470 | 453 |
| 588 | 20241104 | 105400 | 1254007810 | 16550 | 16560 | 16580 | 16510 | 508 |
| 589 | 20241104 | 105300 | 1245592820 | 16560 | 16570 | 16570 | 16560 | 592 |
| 590 | 20241104 | 105200 | 1235783570 | 16570 | 16550 | 16570 | 16550 | 75 |
| 591 | 20241104 | 105100 | 1234541660 | 16570 | 16560 | 16570 | 16560 | 609 |
| 592 | 20241104 | 105000 | 1224452110 | 16560 | 16540 | 16560 | 16540 | 751 |
| 593 | 20241104 | 104900 | 1212020520 | 16540 | 16500 | 16540 | 16490 | 4823 |
| 594 | 20241104 | 104800 | 1132337210 | 16500 | 16490 | 16500 | 16490 | 72 |
| 595 | 20241104 | 104700 | 1131149580 | 16480 | 16480 | 16480 | 16480 | 370 |
| 596 | 20241104 | 104600 | 1125051980 | 16480 | 16500 | 16500 | 16480 | 878 |
| 597 | 20241104 | 104500 | 1110580960 | 16500 | 16520 | 16530 | 16500 | 676 |
| 598 | 20241104 | 104400 | 1099414900 | 16520 | 16490 | 16520 | 16490 | 1406 |
| 599 | 20241104 | 104300 | 1076205630 | 16490 | 16500 | 16500 | 16490 | 306 |
| 600 | 20241104 | 104200 | 1071158860 | 16490 | 16500 | 16500 | 16480 | 118 |
| 601 | 20241104 | 104100 | 1069213140 | 16500 | 16480 | 16510 | 16480 | 1179 |
| 602 | 20241104 | 104000 | 1049760710 | 16490 | 16470 | 16490 | 16470 | 930 |
| 603 | 20241104 | 103900 | 1034437500 | 16470 | 16490 | 16490 | 16470 | 378 |
| 604 | 20241104 | 103800 | 1028207990 | 16490 | 16480 | 16490 | 16480 | 357 |
| 605 | 20241104 | 103700 | 1022324150 | 16480 | 16500 | 16500 | 16480 | 194 |
| 606 | 20241104 | 103600 | 1019126470 | 16480 | 16510 | 16510 | 16480 | 1038 |
| 607 | 20241104 | 103500 | 1001989470 | 16510 | 16500 | 16510 | 16490 | 453 |
| 608 | 20241104 | 103400 | 994513510 | 16490 | 16510 | 16510 | 16490 | 275 |
| 609 | 20241104 | 103300 | 989976160 | 16500 | 16510 | 16520 | 16500 | 152 |
| 610 | 20241104 | 103200 | 987466080 | 16520 | 16520 | 16520 | 16520 | 48 |
| 611 | 20241104 | 103100 | 986673120 | 16520 | 16510 | 16530 | 16500 | 761 |
| 612 | 20241104 | 103000 | 974099420 | 16510 | 16500 | 16530 | 16490 | 1099 |
| 613 | 20241104 | 102900 | 955952090 | 16490 | 16490 | 16490 | 16490 | 87 |
| 614 | 20241104 | 102800 | 954517460 | 16500 | 16510 | 16510 | 16500 | 537 |
| 615 | 20241104 | 102700 | 945653220 | 16510 | 16510 | 16530 | 16510 | 427 |
| 616 | 20241104 | 102600 | 938600660 | 16520 | 16520 | 16520 | 16520 | 1321 |
| 617 | 20241104 | 102500 | 916777740 | 16520 | 16480 | 16520 | 16470 | 1573 |
| 618 | 20241104 | 102400 | 890832800 | 16470 | 16470 | 16470 | 16470 | 192 |
| 619 | 20241104 | 102300 | 887670560 | 16480 | 16480 | 16480 | 16470 | 1046 |
| 620 | 20241104 | 102200 | 870432710 | 16460 | 16480 | 16490 | 16460 | 230 |
| 621 | 20241104 | 102100 | 866642280 | 16480 | 16490 | 16500 | 16480 | 746 |
| 622 | 20241104 | 102000 | 854340320 | 16490 | 16440 | 16490 | 16440 | 1907 |
| 623 | 20241104 | 101900 | 822969520 | 16430 | 16410 | 16430 | 16410 | 1116 |
| 624 | 20241104 | 101800 | 804648980 | 16400 | 16400 | 16400 | 16400 | 560 |
| 625 | 20241104 | 101700 | 795464980 | 16390 | 16390 | 16400 | 16390 | 834 |
| 626 | 20241104 | 101600 | 781787410 | 16400 | 16410 | 16410 | 16400 | 51 |
| 627 | 20241104 | 101500 | 780951000 | 16410 | 16370 | 16410 | 16370 | 1885 |
| 628 | 20241104 | 101400 | 750040420 | 16370 | 16390 | 16390 | 16350 | 273 |
| 629 | 20241104 | 101300 | 745570890 | 16390 | 16350 | 16390 | 16350 | 340 |
| 630 | 20241104 | 101200 | 740003970 | 16350 | 16340 | 16350 | 16340 | 3 |
| 631 | 20241104 | 101100 | 739954930 | 16350 | 16350 | 16350 | 16350 | 52 |
| 632 | 20241104 | 101000 | 739104730 | 16340 | 16360 | 16360 | 16330 | 1031 |
| 633 | 20241104 | 100900 | 722249080 | 16370 | 16380 | 16380 | 16370 | 499 |
| 634 | 20241104 | 100800 | 714076620 | 16380 | 16360 | 16380 | 16360 | 508 |
| 635 | 20241104 | 100700 | 705760070 | 16360 | 16340 | 16360 | 16340 | 480 |
| 636 | 20241104 | 100600 | 697910440 | 16360 | 16380 | 16380 | 16340 | 1877 |
| 637 | 20241104 | 100500 | 667196950 | 16370 | 16340 | 16370 | 16340 | 1610 |
| 638 | 20241104 | 100400 | 640864230 | 16340 | 16320 | 16340 | 16320 | 726 |
| 639 | 20241104 | 100300 | 629006860 | 16290 | 16320 | 16330 | 16290 | 617 |
| 640 | 20241104 | 100200 | 618943290 | 16320 | 16290 | 16320 | 16290 | 343 |
| 641 | 20241104 | 100100 | 613354170 | 16320 | 16310 | 16320 | 16310 | 269 |
| 642 | 20241104 | 100000 | 608965340 | 16310 | 16300 | 16310 | 16300 | 535 |
| 643 | 20241104 | 095900 | 600242590 | 16300 | 16280 | 16300 | 16280 | 98 |
| 644 | 20241104 | 095800 | 598645920 | 16280 | 16290 | 16330 | 16280 | 962 |
| 645 | 20241104 | 095700 | 582982400 | 16320 | 16280 | 16320 | 16280 | 220 |
| 646 | 20241104 | 095600 | 579392840 | 16330 | 16340 | 16340 | 16330 | 72 |
| 647 | 20241104 | 095500 | 578216810 | 16360 | 16370 | 16370 | 16340 | 653 |
| 648 | 20241104 | 095400 | 567534410 | 16370 | 16350 | 16370 | 16350 | 351 |
| 649 | 20241104 | 095300 | 561791660 | 16350 | 16360 | 16360 | 16350 | 493 |
| 650 | 20241104 | 095200 | 553726650 | 16370 | 16350 | 16370 | 16350 | 1070 |
| 651 | 20241104 | 095100 | 536225760 | 16350 | 16340 | 16360 | 16340 | 1099 |
| 652 | 20241104 | 095000 | 518259400 | 16340 | 16320 | 16350 | 16310 | 2297 |
| 653 | 20241104 | 094900 | 480736720 | 16320 | 16320 | 16320 | 16300 | 619 |
| 654 | 20241104 | 094800 | 470639410 | 16320 | 16320 | 16330 | 16310 | 489 |
| 655 | 20241104 | 094700 | 462656490 | 16300 | 16280 | 16310 | 16280 | 1570 |
| 656 | 20241104 | 094600 | 437069750 | 16290 | 16250 | 16300 | 16240 | 1879 |
| 657 | 20241104 | 094500 | 406479300 | 16250 | 16200 | 16250 | 16170 | 2677 |
| 658 | 20241104 | 094400 | 363051330 | 16190 | 16120 | 16190 | 16120 | 2409 |
| 659 | 20241104 | 094300 | 324136360 | 16100 | 16080 | 16120 | 16070 | 118 |
| 660 | 20241104 | 094200 | 322238570 | 16090 | 16040 | 16090 | 16040 | 105 |
| 661 | 20241104 | 094100 | 320554220 | 16040 | 16040 | 16040 | 16040 | 53 |
| 662 | 20241104 | 094000 | 319704100 | 16030 | 16030 | 16030 | 16020 | 959 |
| 663 | 20241104 | 093900 | 304333730 | 16030 | 16070 | 16070 | 16020 | 2451 |
| 664 | 20241104 | 093800 | 264991030 | 16080 | 16100 | 16120 | 16080 | 2148 |
| 665 | 20241104 | 093700 | 230429860 | 16100 | 16130 | 16130 | 16100 | 149 |
| 666 | 20241104 | 093600 | 228029130 | 16140 | 16140 | 16140 | 16140 | 21 |
| 667 | 20241104 | 093500 | 227690190 | 16110 | 16150 | 16150 | 16090 | 366 |
| 668 | 20241104 | 093400 | 221791200 | 16150 | 16120 | 16150 | 16120 | 413 |
| 669 | 20241104 | 093300 | 215128240 | 16090 | 16090 | 16100 | 16090 | 123 |
| 670 | 20241104 | 093200 | 213149120 | 16080 | 16080 | 16090 | 16080 | 156 |
| 671 | 20241104 | 093100 | 210640590 | 16070 | 16090 | 16140 | 16070 | 1835 |
| 672 | 20241104 | 093000 | 181084240 | 16080 | 16100 | 16100 | 16080 | 1313 |
| 673 | 20241104 | 092900 | 159958560 | 16100 | 16120 | 16120 | 16100 | 170 |
| 674 | 20241104 | 092800 | 157220920 | 16120 | 16130 | 16130 | 16120 | 228 |
| 675 | 20241104 | 092700 | 153545530 | 16130 | 16110 | 16130 | 16110 | 124 |
| 676 | 20241104 | 092600 | 151545620 | 16110 | 16100 | 16120 | 16100 | 92 |
| 677 | 20241104 | 092500 | 150063320 | 16100 | 16130 | 16130 | 16100 | 780 |
| 678 | 20241104 | 092400 | 137495830 | 16130 | 16130 | 16130 | 16130 | 104 |
| 679 | 20241104 | 092300 | 135818310 | 16130 | 16130 | 16130 | 16130 | 50 |
| 680 | 20241104 | 092200 | 135011810 | 16130 | 16150 | 16150 | 16120 | 438 |
| 681 | 20241104 | 092100 | 127940760 | 16150 | 16150 | 16150 | 16150 | 1 |
| 682 | 20241104 | 092000 | 127924610 | 16170 | 16140 | 16190 | 16140 | 1176 |
| 683 | 20241104 | 091900 | 108913490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 684 | 20241104 | 091800 | 108913490 | 16130 | 16140 | 16140 | 16130 | 36 |
| 685 | 20241104 | 091700 | 108332550 | 16150 | 16150 | 16150 | 16150 | 12 |
| 686 | 20241104 | 091600 | 108138750 | 16160 | 16140 | 16160 | 16140 | 983 |
| 687 | 20241104 | 091500 | 92259420 | 16150 | 16150 | 16150 | 16140 | 210 |
| 688 | 20241104 | 091400 | 88867930 | 16150 | 16130 | 16150 | 16130 | 772 |
| 689 | 20241104 | 091300 | 76412910 | 16140 | 16130 | 16140 | 16130 | 17 |
| 690 | 20241104 | 091200 | 76138580 | 16140 | 16140 | 16140 | 16140 | 100 |
| 691 | 20241104 | 091100 | 74524580 | 16140 | 16130 | 16140 | 16130 | 129 |
| 692 | 20241104 | 091000 | 72442810 | 16130 | 16150 | 16170 | 16130 | 743 |
| 693 | 20241104 | 090900 | 60439450 | 16140 | 16140 | 16150 | 16140 | 224 |
| 694 | 20241104 | 090800 | 56822960 | 16140 | 16140 | 16140 | 16140 | 62 |
| 695 | 20241104 | 090700 | 55822280 | 16140 | 16110 | 16140 | 16080 | 202 |
| 696 | 20241104 | 090600 | 52569370 | 16080 | 16110 | 16110 | 16080 | 41 |
| 697 | 20241104 | 090500 | 51910060 | 16080 | 16120 | 16130 | 16080 | 338 |
| 698 | 20241104 | 090400 | 46473040 | 16130 | 16140 | 16140 | 16060 | 590 |
| 699 | 20241104 | 090300 | 36979450 | 16120 | 16130 | 16130 | 16120 | 302 |
| 700 | 20241104 | 090200 | 32111190 | 16150 | 16150 | 16150 | 16150 | 4 |
| 701 | 20241104 | 090100 | 32046590 | 16070 | 16110 | 16110 | 16070 | 807 |
| 702 | 20241104 | 090000 | 19064150 | 16110 | 16100 | 16110 | 16100 | 1184 |