38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 3 | 20230922 | 203800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20230922 | 203700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20230922 | 203600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20230922 | 203500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20230922 | 203400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20230922 | 203300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20230922 | 203200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20230922 | 203100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20230922 | 203000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20230922 | 202900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20230922 | 202800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20230922 | 202700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20230922 | 202600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20230922 | 202500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20230922 | 202400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20230922 | 202300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20230922 | 202200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20230922 | 202100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20230922 | 202000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20230922 | 201900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20230922 | 201800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20230922 | 201700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20230922 | 201600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20230922 | 201500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20230922 | 201400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20230922 | 201300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20230922 | 201200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20230922 | 201100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20230922 | 201000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20230922 | 200900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 33 | 20230922 | 200800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20230922 | 200700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20230922 | 200600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20230922 | 200500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20230922 | 200400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20230922 | 200300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20230922 | 200200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20230922 | 200100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20230922 | 200000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20230922 | 195900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20230922 | 195800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20230922 | 195700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20230922 | 195600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20230922 | 195500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20230922 | 195400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20230922 | 195300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20230922 | 195200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20230922 | 195100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20230922 | 195000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20230922 | 194900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20230922 | 194800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20230922 | 194700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20230922 | 194600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20230922 | 194500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20230922 | 194400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20230922 | 194300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20230922 | 194200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20230922 | 194100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20230922 | 194000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20230922 | 193900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 63 | 20230922 | 193800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20230922 | 193700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20230922 | 193600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20230922 | 193500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20230922 | 193400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20230922 | 193300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20230922 | 193200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20230922 | 193100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20230922 | 193000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20230922 | 192900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20230922 | 192800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20230922 | 192700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20230922 | 192600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20230922 | 192500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20230922 | 192400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20230922 | 192300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20230922 | 192200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20230922 | 192100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20230922 | 192000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20230922 | 191900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20230922 | 191800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20230922 | 191700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20230922 | 191600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20230922 | 191500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20230922 | 191400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20230922 | 191300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20230922 | 191200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20230922 | 191100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20230922 | 191000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20230922 | 190900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 93 | 20230922 | 190800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20230922 | 190700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20230922 | 190600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20230922 | 190500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20230922 | 190400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20230922 | 190300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20230922 | 190200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20230922 | 190100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20230922 | 190000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20230922 | 185900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20230922 | 185800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20230922 | 185700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20230922 | 185600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20230922 | 185500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20230922 | 185400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20230922 | 185300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20230922 | 185200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20230922 | 185100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20230922 | 185000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20230922 | 184900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20230922 | 184800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20230922 | 184700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20230922 | 184600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20230922 | 184500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20230922 | 184400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20230922 | 184300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20230922 | 184200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20230922 | 184100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20230922 | 184000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20230922 | 183900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 123 | 20230922 | 183800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20230922 | 183700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20230922 | 183600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20230922 | 183500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20230922 | 183400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20230922 | 183300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20230922 | 183200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20230922 | 183100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20230922 | 183000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20230922 | 182900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20230922 | 182800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20230922 | 182700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20230922 | 182600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20230922 | 182500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20230922 | 182400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20230922 | 182300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20230922 | 182200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20230922 | 182100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20230922 | 182000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20230922 | 181900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20230922 | 181800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20230922 | 181700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20230922 | 181600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20230922 | 181500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20230922 | 181400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20230922 | 181300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20230922 | 181200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20230922 | 181100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20230922 | 181000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20230922 | 180900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 153 | 20230922 | 180800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20230922 | 180700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20230922 | 180600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20230922 | 180500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20230922 | 180400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20230922 | 180300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20230922 | 180200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20230922 | 180100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20230922 | 180000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20230922 | 175900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20230922 | 175800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20230922 | 175700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20230922 | 175600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20230922 | 175500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20230922 | 175400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20230922 | 175300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20230922 | 175200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20230922 | 175100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20230922 | 175000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20230922 | 174900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20230922 | 174800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20230922 | 174700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20230922 | 174600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20230922 | 174500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20230922 | 174400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20230922 | 174300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20230922 | 174200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20230922 | 174100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20230922 | 174000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20230922 | 173900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 183 | 20230922 | 173800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20230922 | 173700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20230922 | 173600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20230922 | 173500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20230922 | 173400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20230922 | 173300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20230922 | 173200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20230922 | 173100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20230922 | 173000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20230922 | 172900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20230922 | 172800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20230922 | 172700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20230922 | 172600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20230922 | 172500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20230922 | 172400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20230922 | 172300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20230922 | 172200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20230922 | 172100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20230922 | 172000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20230922 | 171900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20230922 | 171800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20230922 | 171700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20230922 | 171600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20230922 | 171500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20230922 | 171400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20230922 | 171300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20230922 | 171200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20230922 | 171100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20230922 | 171000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20230922 | 170900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 213 | 20230922 | 170800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20230922 | 170700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20230922 | 170600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20230922 | 170500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20230922 | 170400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20230922 | 170300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20230922 | 170200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20230922 | 170100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20230922 | 170000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20230922 | 165900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20230922 | 165800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20230922 | 165700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20230922 | 165600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20230922 | 165500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20230922 | 165400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20230922 | 165300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20230922 | 165200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20230922 | 165100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20230922 | 165000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20230922 | 164900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20230922 | 164800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20230922 | 164700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20230922 | 164600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20230922 | 164500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20230922 | 164400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20230922 | 164300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20230922 | 164200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20230922 | 164100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20230922 | 164000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20230922 | 163900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 243 | 20230922 | 163800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20230922 | 163700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20230922 | 163600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20230922 | 163500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20230922 | 163400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20230922 | 163300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20230922 | 163200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20230922 | 163100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20230922 | 163000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20230922 | 162900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20230922 | 162800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20230922 | 162700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20230922 | 162600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20230922 | 162500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20230922 | 162400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20230922 | 162300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20230922 | 162200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20230922 | 162100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20230922 | 162000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20230922 | 161900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20230922 | 161800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20230922 | 161700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20230922 | 161600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20230922 | 161500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20230922 | 161400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20230922 | 161300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20230922 | 161200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20230922 | 161100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20230922 | 161000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20230922 | 160900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 273 | 20230922 | 160800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20230922 | 160700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20230922 | 160600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20230922 | 160500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20230922 | 160400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20230922 | 160300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20230922 | 160200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20230922 | 160100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20230922 | 160000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20230922 | 155900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20230922 | 155800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20230922 | 155700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20230922 | 155600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20230922 | 155500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20230922 | 155400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20230922 | 155300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20230922 | 155200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20230922 | 155100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20230922 | 155000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20230922 | 154900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20230922 | 154800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20230922 | 154700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20230922 | 154600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20230922 | 154500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20230922 | 154400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20230922 | 154300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20230922 | 154200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20230922 | 154100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20230922 | 154000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20230922 | 153900 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 303 | 20230922 | 153800 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20230922 | 153700 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20230922 | 153600 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20230922 | 153500 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20230922 | 153400 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20230922 | 153300 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20230922 | 153200 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20230922 | 153100 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20230922 | 153000 | 70604386050 | 29150 | 29150 | 29150 | 29150 | 34214 |
| 312 | 20230922 | 152900 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 313 | 20230922 | 152800 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 314 | 20230922 | 152700 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 315 | 20230922 | 152600 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 316 | 20230922 | 152500 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 317 | 20230922 | 152400 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 318 | 20230922 | 152300 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 319 | 20230922 | 152200 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 320 | 20230922 | 152100 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 321 | 20230922 | 152000 | 69607047950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 322 | 20230922 | 151900 | 69607047950 | 28650 | 28350 | 28900 | 28300 | 11233 |
| 323 | 20230922 | 151800 | 69285809600 | 28350 | 28650 | 28650 | 28050 | 7794 |
| 324 | 20230922 | 151700 | 69065242800 | 28350 | 28600 | 28850 | 28350 | 9681 |
| 325 | 20230922 | 151600 | 68788061350 | 28650 | 28650 | 28750 | 28050 | 18836 |
| 326 | 20230922 | 151500 | 68254969950 | 28650 | 29550 | 29600 | 28350 | 18950 |
| 327 | 20230922 | 151400 | 67709552050 | 29400 | 29250 | 30150 | 29200 | 51668 |
| 328 | 20230922 | 151300 | 66172987250 | 29200 | 28600 | 29250 | 28600 | 12165 |
| 329 | 20230922 | 151200 | 65820475400 | 28650 | 28550 | 28700 | 28350 | 7620 |
| 330 | 20230922 | 151100 | 65603411800 | 28550 | 28700 | 28750 | 28550 | 3469 |
| 331 | 20230922 | 151000 | 65504027750 | 28600 | 28550 | 28800 | 28450 | 5366 |
| 332 | 20230922 | 150900 | 65350321100 | 28500 | 28200 | 28600 | 28100 | 7912 |
| 333 | 20230922 | 150800 | 65125228350 | 28200 | 28250 | 28300 | 27900 | 5706 |
| 334 | 20230922 | 150700 | 64965266600 | 28250 | 28350 | 28500 | 28150 | 4588 |
| 335 | 20230922 | 150600 | 64835321300 | 28350 | 28200 | 28400 | 28150 | 2924 |
| 336 | 20230922 | 150500 | 64752603200 | 28200 | 28200 | 28300 | 27900 | 7866 |
| 337 | 20230922 | 150400 | 64532051650 | 28450 | 28400 | 28600 | 28150 | 10179 |
| 338 | 20230922 | 150300 | 64242375350 | 28450 | 28800 | 29000 | 28450 | 19070 |
| 339 | 20230922 | 150200 | 63693698450 | 28800 | 28500 | 28850 | 28400 | 10892 |
| 340 | 20230922 | 150100 | 63381883700 | 28500 | 28250 | 28500 | 28250 | 5203 |
| 341 | 20230922 | 150000 | 63234179550 | 28250 | 28300 | 28350 | 27900 | 7548 |
| 342 | 20230922 | 145900 | 63021733050 | 28300 | 28100 | 28300 | 28000 | 8792 |
| 343 | 20230922 | 145800 | 62773933700 | 28200 | 27850 | 28200 | 27750 | 7354 |
| 344 | 20230922 | 145700 | 62568242400 | 27750 | 27750 | 27850 | 27700 | 4478 |
| 345 | 20230922 | 145600 | 62443885500 | 27750 | 27600 | 27750 | 27500 | 5611 |
| 346 | 20230922 | 145500 | 62289051850 | 27600 | 27400 | 27650 | 27350 | 8941 |
| 347 | 20230922 | 145400 | 62043323300 | 27400 | 27350 | 27600 | 27350 | 4534 |
| 348 | 20230922 | 145300 | 61918694150 | 27400 | 27400 | 27600 | 27350 | 16485 |
| 349 | 20230922 | 145200 | 61466338100 | 27400 | 27800 | 27800 | 27350 | 28700 |
| 350 | 20230922 | 145100 | 60677042950 | 27750 | 28150 | 28300 | 27600 | 22565 |
| 351 | 20230922 | 145000 | 60048146200 | 28150 | 28400 | 28450 | 28150 | 5785 |
| 352 | 20230922 | 144900 | 59884620850 | 28400 | 28500 | 28550 | 28350 | 4114 |
| 353 | 20230922 | 144800 | 59767478300 | 28500 | 28350 | 28650 | 28350 | 4906 |
| 354 | 20230922 | 144700 | 59627565350 | 28300 | 28500 | 28500 | 28200 | 7852 |
| 355 | 20230922 | 144600 | 59404863050 | 28500 | 28200 | 28500 | 28150 | 10653 |
| 356 | 20230922 | 144500 | 59103010650 | 28200 | 28000 | 28400 | 28000 | 14467 |
| 357 | 20230922 | 144400 | 58694347450 | 28000 | 28600 | 28750 | 28000 | 28386 |
| 358 | 20230922 | 144300 | 57890067700 | 28650 | 29050 | 29150 | 28550 | 16103 |
| 359 | 20230922 | 144200 | 57426802350 | 29000 | 28900 | 29100 | 28750 | 10075 |
| 360 | 20230922 | 144100 | 57135772150 | 28950 | 29100 | 29200 | 28550 | 33748 |
| 361 | 20230922 | 144000 | 56161549950 | 29100 | 30150 | 30200 | 29000 | 30968 |
| 362 | 20230922 | 143900 | 55245085050 | 30150 | 30150 | 30250 | 30150 | 4617 |
| 363 | 20230922 | 143800 | 55105762150 | 30150 | 30400 | 30450 | 30150 | 11343 |
| 364 | 20230922 | 143700 | 54762295650 | 30400 | 30500 | 30550 | 30350 | 10235 |
| 365 | 20230922 | 143600 | 54450744500 | 30500 | 30500 | 30500 | 30400 | 4357 |
| 366 | 20230922 | 143500 | 54317968200 | 30450 | 30350 | 30550 | 30300 | 9146 |
| 367 | 20230922 | 143400 | 54039211200 | 30300 | 30450 | 30500 | 30250 | 12206 |
| 368 | 20230922 | 143300 | 53668594350 | 30450 | 30450 | 30500 | 30300 | 4294 |
| 369 | 20230922 | 143200 | 53538021800 | 30500 | 30450 | 30600 | 30450 | 5491 |
| 370 | 20230922 | 143100 | 53370562300 | 30400 | 30300 | 30600 | 30300 | 6139 |
| 371 | 20230922 | 143000 | 53183682200 | 30350 | 30350 | 30400 | 30150 | 9207 |
| 372 | 20230922 | 142900 | 52905048250 | 30350 | 30400 | 30450 | 30300 | 3750 |
| 373 | 20230922 | 142800 | 52791204700 | 30350 | 30400 | 30450 | 30300 | 3695 |
| 374 | 20230922 | 142700 | 52679055150 | 30450 | 30250 | 30650 | 30150 | 12211 |
| 375 | 20230922 | 142600 | 52307320250 | 30200 | 30200 | 30350 | 30150 | 3210 |
| 376 | 20230922 | 142500 | 52210198550 | 30150 | 30200 | 30350 | 30100 | 13994 |
| 377 | 20230922 | 142400 | 51787740450 | 30250 | 30400 | 30400 | 30200 | 8131 |
| 378 | 20230922 | 142300 | 51541436200 | 30350 | 30250 | 30400 | 30200 | 10199 |
| 379 | 20230922 | 142200 | 51232042500 | 30300 | 30400 | 30400 | 30050 | 14539 |
| 380 | 20230922 | 142100 | 50792566300 | 30350 | 30450 | 30500 | 30200 | 27686 |
| 381 | 20230922 | 142000 | 49952002200 | 30500 | 29900 | 30500 | 29800 | 52740 |
| 382 | 20230922 | 141900 | 48364918300 | 29900 | 29650 | 29900 | 29600 | 13503 |
| 383 | 20230922 | 141800 | 47962876050 | 29600 | 29350 | 29700 | 29250 | 8762 |
| 384 | 20230922 | 141700 | 47704317600 | 29200 | 29100 | 29300 | 29100 | 3590 |
| 385 | 20230922 | 141600 | 47599452750 | 29150 | 29100 | 29200 | 29000 | 1229 |
| 386 | 20230922 | 141500 | 47563722900 | 29200 | 29250 | 29250 | 28950 | 5649 |
| 387 | 20230922 | 141400 | 47399585800 | 29250 | 29250 | 29300 | 29200 | 1374 |
| 388 | 20230922 | 141300 | 47359436150 | 29250 | 29350 | 29400 | 29200 | 2297 |
| 389 | 20230922 | 141200 | 47292206450 | 29300 | 29450 | 29500 | 29300 | 6045 |
| 390 | 20230922 | 141100 | 47114540300 | 29500 | 29300 | 29500 | 29200 | 5860 |
| 391 | 20230922 | 141000 | 46942563100 | 29300 | 29000 | 29400 | 29000 | 6301 |
| 392 | 20230922 | 140900 | 46757697450 | 29000 | 29450 | 29500 | 28900 | 13670 |
| 393 | 20230922 | 140800 | 46357441450 | 29400 | 29150 | 29450 | 29150 | 11956 |
| 394 | 20230922 | 140700 | 46007422000 | 29150 | 29100 | 29150 | 29050 | 6170 |
| 395 | 20230922 | 140600 | 45827856650 | 29100 | 28700 | 29200 | 28650 | 10249 |
| 396 | 20230922 | 140500 | 45530637300 | 28700 | 28250 | 28700 | 28250 | 5348 |
| 397 | 20230922 | 140400 | 45378412450 | 28300 | 28450 | 28450 | 28300 | 3379 |
| 398 | 20230922 | 140300 | 45282553850 | 28400 | 28700 | 28750 | 28250 | 16267 |
| 399 | 20230922 | 140200 | 44819575500 | 28700 | 28700 | 28900 | 28650 | 4605 |
| 400 | 20230922 | 140100 | 44687363450 | 28650 | 28850 | 28850 | 28600 | 12970 |
| 401 | 20230922 | 140000 | 44315364950 | 28850 | 28950 | 28950 | 28750 | 2948 |
| 402 | 20230922 | 135900 | 44230322750 | 28950 | 28900 | 28950 | 28750 | 5035 |
| 403 | 20230922 | 135800 | 44085285200 | 28950 | 28950 | 29000 | 28900 | 1896 |
| 404 | 20230922 | 135700 | 44030425550 | 28900 | 29050 | 29050 | 28900 | 1930 |
| 405 | 20230922 | 135600 | 43974447150 | 29050 | 28950 | 29050 | 28900 | 2392 |
| 406 | 20230922 | 135500 | 43905105350 | 28950 | 29000 | 29050 | 28800 | 3063 |
| 407 | 20230922 | 135400 | 43816468750 | 29000 | 29200 | 29200 | 29000 | 5222 |
| 408 | 20230922 | 135300 | 43664583850 | 29150 | 29300 | 29350 | 29150 | 4024 |
| 409 | 20230922 | 135200 | 43546967300 | 29450 | 29200 | 29450 | 29100 | 11509 |
| 410 | 20230922 | 135100 | 43209622700 | 29200 | 29050 | 29200 | 28950 | 3459 |
| 411 | 20230922 | 135000 | 43109154300 | 29050 | 28650 | 29100 | 28650 | 6035 |
| 412 | 20230922 | 134900 | 42934754700 | 28700 | 28950 | 29050 | 28600 | 7834 |
| 413 | 20230922 | 134800 | 42709643250 | 28900 | 28900 | 29100 | 28800 | 6955 |
| 414 | 20230922 | 134700 | 42508468750 | 28850 | 29050 | 29100 | 28650 | 16929 |
| 415 | 20230922 | 134600 | 42020119200 | 29050 | 29150 | 29300 | 29050 | 9070 |
| 416 | 20230922 | 134500 | 41755832650 | 29150 | 29600 | 29600 | 28900 | 16012 |
| 417 | 20230922 | 134400 | 41288276200 | 29600 | 29650 | 29700 | 29500 | 4212 |
| 418 | 20230922 | 134300 | 41163635850 | 29700 | 29850 | 29850 | 29700 | 10607 |
| 419 | 20230922 | 134200 | 40847854600 | 29850 | 29350 | 29900 | 29350 | 16228 |
| 420 | 20230922 | 134100 | 40365140950 | 29400 | 29450 | 29500 | 29200 | 18510 |
| 421 | 20230922 | 134000 | 39821873150 | 29500 | 29650 | 29700 | 29450 | 8169 |
| 422 | 20230922 | 133900 | 39580764400 | 29700 | 29800 | 29850 | 29450 | 23322 |
| 423 | 20230922 | 133800 | 38889542350 | 29800 | 29750 | 29800 | 29550 | 13499 |
| 424 | 20230922 | 133700 | 38488608000 | 29600 | 29800 | 29900 | 29500 | 31488 |
| 425 | 20230922 | 133600 | 37552793600 | 29800 | 29300 | 29900 | 29300 | 38498 |
| 426 | 20230922 | 133500 | 36413655600 | 29300 | 28950 | 29350 | 28750 | 15306 |
| 427 | 20230922 | 133400 | 35969724100 | 28950 | 29100 | 29250 | 28900 | 11573 |
| 428 | 20230922 | 133300 | 35633418500 | 29000 | 29400 | 29450 | 28950 | 29078 |
| 429 | 20230922 | 133200 | 34784495500 | 29400 | 28750 | 29450 | 28700 | 37082 |
| 430 | 20230922 | 133100 | 33703941400 | 28750 | 28350 | 28750 | 28200 | 12710 |
| 431 | 20230922 | 133000 | 33341106200 | 28400 | 28650 | 28750 | 28350 | 19336 |
| 432 | 20230922 | 132900 | 32788516050 | 28650 | 28350 | 28650 | 28150 | 17977 |
| 433 | 20230922 | 132800 | 32277685050 | 28350 | 27950 | 28550 | 27750 | 16693 |
| 434 | 20230922 | 132700 | 31805671100 | 28000 | 28050 | 28100 | 27850 | 6178 |
| 435 | 20230922 | 132600 | 31632799650 | 28000 | 27700 | 28200 | 27700 | 9925 |
| 436 | 20230922 | 132500 | 31354870950 | 27700 | 28000 | 28000 | 27650 | 16507 |
| 437 | 20230922 | 132400 | 30896058800 | 28000 | 28300 | 28450 | 27550 | 41984 |
| 438 | 20230922 | 132300 | 29714011050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 439 | 20230922 | 132200 | 29714011050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 440 | 20230922 | 132100 | 29714011050 | 28400 | 28100 | 28400 | 27950 | 34018 |
| 441 | 20230922 | 132000 | 28755159200 | 28150 | 27750 | 28200 | 27600 | 40832 |
| 442 | 20230922 | 131900 | 27611217350 | 27750 | 27350 | 27850 | 27350 | 14509 |
| 443 | 20230922 | 131800 | 27209568600 | 27400 | 27300 | 27400 | 27300 | 904 |
| 444 | 20230922 | 131700 | 27184815900 | 27300 | 27300 | 27350 | 27200 | 464 |
| 445 | 20230922 | 131600 | 27172149700 | 27300 | 27150 | 27300 | 27100 | 1058 |
| 446 | 20230922 | 131500 | 27143409000 | 27150 | 27150 | 27200 | 27100 | 696 |
| 447 | 20230922 | 131400 | 27124527450 | 27200 | 27350 | 27450 | 27200 | 2539 |
| 448 | 20230922 | 131300 | 27055108750 | 27400 | 27100 | 27450 | 27100 | 2970 |
| 449 | 20230922 | 131200 | 26974020200 | 27150 | 27150 | 27200 | 27000 | 866 |
| 450 | 20230922 | 131100 | 26950598300 | 27200 | 27050 | 27200 | 26850 | 6010 |
| 451 | 20230922 | 131000 | 26788536450 | 27100 | 27150 | 27150 | 26900 | 5586 |
| 452 | 20230922 | 130900 | 26637637150 | 27150 | 27400 | 27550 | 27150 | 4989 |
| 453 | 20230922 | 130800 | 26501191300 | 27400 | 27350 | 27600 | 27350 | 12477 |
| 454 | 20230922 | 130700 | 26158443050 | 27300 | 27300 | 27400 | 27250 | 984 |
| 455 | 20230922 | 130600 | 26131561700 | 27350 | 27250 | 27350 | 27150 | 2038 |
| 456 | 20230922 | 130500 | 26075982150 | 27300 | 27250 | 27350 | 27200 | 3333 |
| 457 | 20230922 | 130400 | 25985022750 | 27250 | 27050 | 27400 | 27050 | 4742 |
| 458 | 20230922 | 130300 | 25855803050 | 27050 | 27000 | 27050 | 26900 | 1083 |
| 459 | 20230922 | 130200 | 25826590950 | 27000 | 27100 | 27100 | 27000 | 725 |
| 460 | 20230922 | 130100 | 25807004500 | 27100 | 26900 | 27200 | 26850 | 2781 |
| 461 | 20230922 | 130000 | 25731780250 | 26900 | 26800 | 27000 | 26800 | 1087 |
| 462 | 20230922 | 125900 | 25702535050 | 26850 | 26800 | 26900 | 26800 | 252 |
| 463 | 20230922 | 125800 | 25695766850 | 26900 | 26750 | 26900 | 26700 | 1184 |
| 464 | 20230922 | 125700 | 25664042000 | 26850 | 26750 | 26850 | 26650 | 2029 |
| 465 | 20230922 | 125600 | 25609863000 | 26750 | 26900 | 27000 | 26750 | 2165 |
| 466 | 20230922 | 125500 | 25551863300 | 27000 | 26900 | 27000 | 26850 | 1037 |
| 467 | 20230922 | 125400 | 25523984900 | 26900 | 27050 | 27100 | 26850 | 1423 |
| 468 | 20230922 | 125300 | 25485618250 | 27050 | 26900 | 27150 | 26850 | 1203 |
| 469 | 20230922 | 125200 | 25453194600 | 26900 | 27050 | 27050 | 26900 | 2920 |
| 470 | 20230922 | 125100 | 25374489000 | 27000 | 27150 | 27150 | 27000 | 945 |
| 471 | 20230922 | 125000 | 25348919500 | 27150 | 27200 | 27200 | 27100 | 350 |
| 472 | 20230922 | 124900 | 25339423300 | 27150 | 27150 | 27200 | 27050 | 1125 |
| 473 | 20230922 | 124800 | 25308928900 | 27150 | 27300 | 27350 | 27050 | 2024 |
| 474 | 20230922 | 124700 | 25253838500 | 27300 | 27350 | 27450 | 27300 | 3363 |
| 475 | 20230922 | 124600 | 25161825250 | 27400 | 27250 | 27500 | 27250 | 7750 |
| 476 | 20230922 | 124500 | 24949545050 | 27250 | 27150 | 27250 | 27050 | 3002 |
| 477 | 20230922 | 124400 | 24868104050 | 27200 | 27000 | 27200 | 27000 | 1591 |
| 478 | 20230922 | 124300 | 24825064200 | 27000 | 27250 | 27300 | 27000 | 4701 |
| 479 | 20230922 | 124200 | 24697353550 | 27250 | 27150 | 27300 | 27150 | 3611 |
| 480 | 20230922 | 124100 | 24599083850 | 27150 | 27100 | 27150 | 27000 | 1194 |
| 481 | 20230922 | 124000 | 24566720700 | 27050 | 27000 | 27150 | 27000 | 2846 |
| 482 | 20230922 | 123900 | 24489633650 | 26950 | 27000 | 27100 | 26950 | 1446 |
| 483 | 20230922 | 123800 | 24450562050 | 27000 | 26950 | 27000 | 26950 | 417 |
| 484 | 20230922 | 123700 | 24439305550 | 26950 | 27100 | 27100 | 26950 | 1082 |
| 485 | 20230922 | 123600 | 24410080950 | 27000 | 26950 | 27050 | 26950 | 2290 |
| 486 | 20230922 | 123500 | 24348210550 | 26900 | 27000 | 27000 | 26900 | 308 |
| 487 | 20230922 | 123400 | 24339909150 | 27000 | 27000 | 27000 | 26900 | 817 |
| 488 | 20230922 | 123300 | 24317897750 | 27050 | 26950 | 27050 | 26950 | 1577 |
| 489 | 20230922 | 123200 | 24275322900 | 27000 | 26900 | 27000 | 26850 | 205 |
| 490 | 20230922 | 123100 | 24269801550 | 26900 | 26900 | 27000 | 26900 | 1880 |
| 491 | 20230922 | 123000 | 24219150950 | 26900 | 26800 | 26950 | 26800 | 1018 |
| 492 | 20230922 | 122900 | 24191776300 | 26750 | 26700 | 26800 | 26650 | 757 |
| 493 | 20230922 | 122800 | 24171548500 | 26600 | 26450 | 26650 | 26400 | 1700 |
| 494 | 20230922 | 122700 | 24126500250 | 26450 | 26700 | 26700 | 26400 | 4135 |
| 495 | 20230922 | 122600 | 24016767250 | 26700 | 26800 | 27050 | 26550 | 9109 |
| 496 | 20230922 | 122500 | 23771976000 | 26800 | 26850 | 26950 | 26750 | 2368 |
| 497 | 20230922 | 122400 | 23708518550 | 26800 | 26850 | 26950 | 26800 | 866 |
| 498 | 20230922 | 122300 | 23685293600 | 26850 | 26900 | 26900 | 26850 | 329 |
| 499 | 20230922 | 122200 | 23676459900 | 26900 | 26900 | 26900 | 26800 | 742 |
| 500 | 20230922 | 122100 | 23656533500 | 26950 | 26850 | 27000 | 26800 | 508 |
| 501 | 20230922 | 122000 | 23642859550 | 26900 | 26900 | 26950 | 26850 | 919 |
| 502 | 20230922 | 121900 | 23618159750 | 26900 | 26850 | 26900 | 26850 | 824 |
| 503 | 20230922 | 121800 | 23596015800 | 26850 | 26950 | 26950 | 26850 | 885 |
| 504 | 20230922 | 121700 | 23572197350 | 26950 | 26900 | 27000 | 26900 | 2399 |
| 505 | 20230922 | 121600 | 23507519050 | 26800 | 26900 | 26900 | 26800 | 784 |
| 506 | 20230922 | 121500 | 23486478650 | 27000 | 27000 | 27050 | 26900 | 1400 |
| 507 | 20230922 | 121400 | 23448763800 | 27000 | 27050 | 27050 | 26950 | 379 |
| 508 | 20230922 | 121300 | 23438534950 | 27000 | 26950 | 27100 | 26900 | 1498 |
| 509 | 20230922 | 121200 | 23398057100 | 26950 | 27000 | 27000 | 26900 | 349 |
| 510 | 20230922 | 121100 | 23388652850 | 26950 | 26850 | 27050 | 26800 | 1481 |
| 511 | 20230922 | 121000 | 23348777600 | 26850 | 27050 | 27100 | 26850 | 1458 |
| 512 | 20230922 | 120900 | 23309422150 | 27050 | 27050 | 27150 | 27000 | 1098 |
| 513 | 20230922 | 120800 | 23279683350 | 27050 | 26950 | 27150 | 26950 | 964 |
| 514 | 20230922 | 120700 | 23253581050 | 26950 | 26850 | 27050 | 26850 | 441 |
| 515 | 20230922 | 120600 | 23241678850 | 26800 | 26850 | 26900 | 26700 | 1001 |
| 516 | 20230922 | 120500 | 23214830550 | 26900 | 26900 | 27050 | 26850 | 2453 |
| 517 | 20230922 | 120400 | 23148753600 | 26950 | 26650 | 27000 | 26550 | 2409 |
| 518 | 20230922 | 120300 | 23084433600 | 26650 | 26700 | 26750 | 26500 | 7600 |
| 519 | 20230922 | 120200 | 22882259600 | 26700 | 26650 | 26750 | 26600 | 2467 |
| 520 | 20230922 | 120100 | 22816509950 | 26750 | 26900 | 27100 | 26650 | 5478 |
| 521 | 20230922 | 120000 | 22669612200 | 26900 | 26950 | 27000 | 26900 | 2153 |
| 522 | 20230922 | 115900 | 22611646100 | 26950 | 27050 | 27100 | 26850 | 3020 |
| 523 | 20230922 | 115800 | 22530262450 | 27100 | 27300 | 27350 | 27050 | 2635 |
| 524 | 20230922 | 115700 | 22458586450 | 27250 | 27050 | 27350 | 26950 | 4761 |
| 525 | 20230922 | 115600 | 22329010050 | 27100 | 27200 | 27200 | 27100 | 1616 |
| 526 | 20230922 | 115500 | 22285101750 | 27200 | 27150 | 27200 | 27000 | 1426 |
| 527 | 20230922 | 115400 | 22246420700 | 27150 | 27050 | 27200 | 27000 | 1103 |
| 528 | 20230922 | 115300 | 22216512900 | 27050 | 27000 | 27200 | 27000 | 1013 |
| 529 | 20230922 | 115200 | 22189006600 | 27000 | 26850 | 27050 | 26800 | 515 |
| 530 | 20230922 | 115100 | 22175129500 | 26800 | 27100 | 27100 | 26800 | 827 |
| 531 | 20230922 | 115000 | 22152900150 | 27100 | 27050 | 27350 | 26900 | 7072 |
| 532 | 20230922 | 114900 | 21960807100 | 27100 | 26950 | 27150 | 26900 | 2234 |
| 533 | 20230922 | 114800 | 21900432400 | 26950 | 26700 | 27000 | 26650 | 1209 |
| 534 | 20230922 | 114700 | 21867984300 | 26650 | 26800 | 26850 | 26600 | 3801 |
| 535 | 20230922 | 114600 | 21766402700 | 26800 | 27300 | 27300 | 26600 | 7173 |
| 536 | 20230922 | 114500 | 21574019950 | 27300 | 27000 | 27350 | 26950 | 7067 |
| 537 | 20230922 | 114400 | 21381929950 | 27000 | 26650 | 27000 | 26650 | 2142 |
| 538 | 20230922 | 114300 | 21324487700 | 26650 | 27100 | 27100 | 26650 | 2491 |
| 539 | 20230922 | 114200 | 21257686650 | 27050 | 27000 | 27200 | 26950 | 5820 |
| 540 | 20230922 | 114100 | 21100131450 | 27000 | 26750 | 27000 | 26700 | 1516 |
| 541 | 20230922 | 114000 | 21059405500 | 26750 | 26800 | 26900 | 26750 | 1325 |
| 542 | 20230922 | 113900 | 21023913700 | 26800 | 26850 | 27000 | 26750 | 1499 |
| 543 | 20230922 | 113800 | 20983612500 | 26900 | 26700 | 26900 | 26600 | 2010 |
| 544 | 20230922 | 113700 | 20929913550 | 26650 | 26750 | 26900 | 26650 | 2041 |
| 545 | 20230922 | 113600 | 20875451100 | 26700 | 26950 | 27000 | 26650 | 2644 |
| 546 | 20230922 | 113500 | 20804640450 | 26800 | 26850 | 26950 | 26800 | 2579 |
| 547 | 20230922 | 113400 | 20735354200 | 26950 | 27050 | 27050 | 26850 | 3845 |
| 548 | 20230922 | 113300 | 20631871000 | 27050 | 27000 | 27100 | 26900 | 4320 |
| 549 | 20230922 | 113200 | 20515273100 | 26950 | 26850 | 26950 | 26750 | 1533 |
| 550 | 20230922 | 113100 | 20474120850 | 26850 | 26850 | 27000 | 26850 | 1673 |
| 551 | 20230922 | 113000 | 20429120700 | 26800 | 27000 | 27200 | 26800 | 5362 |
| 552 | 20230922 | 112900 | 20284522650 | 26950 | 26900 | 27000 | 26800 | 2667 |
| 553 | 20230922 | 112800 | 20212722600 | 26850 | 26800 | 27000 | 26450 | 11241 |
| 554 | 20230922 | 112700 | 19912886100 | 26800 | 26900 | 26950 | 26800 | 2911 |
| 555 | 20230922 | 112600 | 19834654000 | 26900 | 27350 | 27400 | 26800 | 19855 |
| 556 | 20230922 | 112500 | 19294738350 | 27350 | 26450 | 27350 | 26400 | 21550 |
| 557 | 20230922 | 112400 | 18714305300 | 26450 | 26300 | 26700 | 26250 | 9445 |
| 558 | 20230922 | 112300 | 18464054800 | 26350 | 26300 | 26350 | 26050 | 5713 |
| 559 | 20230922 | 112200 | 18314364650 | 26300 | 26100 | 26350 | 26050 | 5469 |
| 560 | 20230922 | 112100 | 18170941450 | 26150 | 26150 | 26350 | 26050 | 9717 |
| 561 | 20230922 | 112000 | 17916555600 | 26100 | 26450 | 26550 | 26100 | 17112 |
| 562 | 20230922 | 111900 | 17467004700 | 26550 | 26750 | 26850 | 26350 | 19745 |
| 563 | 20230922 | 111800 | 16942311200 | 26850 | 27000 | 27000 | 26750 | 11150 |
| 564 | 20230922 | 111700 | 16642540050 | 26950 | 27250 | 27300 | 26850 | 17159 |
| 565 | 20230922 | 111600 | 16178358850 | 27250 | 27450 | 27500 | 27200 | 14910 |
| 566 | 20230922 | 111500 | 15770636950 | 27450 | 27900 | 27950 | 27350 | 29566 |
| 567 | 20230922 | 111400 | 14952141800 | 27950 | 27350 | 28050 | 27350 | 52497 |
| 568 | 20230922 | 111300 | 13492823650 | 27350 | 26950 | 27600 | 26900 | 22322 |
| 569 | 20230922 | 111200 | 12882095700 | 26950 | 27350 | 27400 | 26850 | 22966 |
| 570 | 20230922 | 111100 | 12259073750 | 27300 | 27050 | 27750 | 26950 | 44196 |
| 571 | 20230922 | 111000 | 11051288600 | 27100 | 26300 | 27100 | 26250 | 38292 |
| 572 | 20230922 | 110900 | 10026356850 | 26300 | 26350 | 26400 | 26200 | 5884 |
| 573 | 20230922 | 110800 | 9871576100 | 26250 | 26100 | 26350 | 25900 | 5043 |
| 574 | 20230922 | 110700 | 9739847500 | 26100 | 26000 | 26100 | 25950 | 1936 |
| 575 | 20230922 | 110600 | 9689381900 | 26000 | 25950 | 26100 | 25950 | 2580 |
| 576 | 20230922 | 110500 | 9622274750 | 25950 | 25950 | 26000 | 25700 | 6164 |
| 577 | 20230922 | 110400 | 9462661100 | 25950 | 26200 | 26200 | 25900 | 3933 |
| 578 | 20230922 | 110300 | 9360425900 | 26200 | 26050 | 26200 | 25850 | 7009 |
| 579 | 20230922 | 110200 | 9178070600 | 26050 | 25900 | 26300 | 25900 | 25017 |
| 580 | 20230922 | 110100 | 8524327850 | 25900 | 25750 | 25950 | 25700 | 2377 |
| 581 | 20230922 | 110000 | 8462875400 | 25800 | 25850 | 25900 | 25750 | 3920 |
| 582 | 20230922 | 105900 | 8361617800 | 25850 | 25850 | 25900 | 25700 | 2850 |
| 583 | 20230922 | 105800 | 8288127100 | 25900 | 25650 | 25950 | 25600 | 3820 |
| 584 | 20230922 | 105700 | 8189843200 | 25700 | 25600 | 25800 | 25600 | 3097 |
| 585 | 20230922 | 105600 | 8110238200 | 25700 | 26000 | 26000 | 25500 | 13272 |
| 586 | 20230922 | 105500 | 7767089450 | 26000 | 25650 | 26000 | 25550 | 13105 |
| 587 | 20230922 | 105400 | 7428497200 | 25600 | 25650 | 25700 | 25500 | 8160 |
| 588 | 20230922 | 105300 | 7219566400 | 25650 | 25700 | 26000 | 25450 | 19460 |
| 589 | 20230922 | 105200 | 6718467700 | 25750 | 25850 | 25950 | 25700 | 15547 |
| 590 | 20230922 | 105100 | 6316732350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 591 | 20230922 | 105000 | 6316732350 | 25800 | 25550 | 25800 | 25500 | 13173 |
| 592 | 20230922 | 104900 | 5978256000 | 25550 | 25300 | 25550 | 25300 | 7738 |
| 593 | 20230922 | 104800 | 5781174050 | 25300 | 25350 | 25350 | 25250 | 174 |
| 594 | 20230922 | 104700 | 5776772050 | 25350 | 25300 | 25400 | 25200 | 2252 |
| 595 | 20230922 | 104600 | 5719783650 | 25300 | 25350 | 25350 | 25250 | 13 |
| 596 | 20230922 | 104500 | 5719455100 | 25350 | 25150 | 25350 | 25150 | 2346 |
| 597 | 20230922 | 104400 | 5660108100 | 25150 | 25200 | 25200 | 25150 | 15 |
| 598 | 20230922 | 104300 | 5659730150 | 25100 | 25150 | 25200 | 25000 | 424 |
| 599 | 20230922 | 104200 | 5649099100 | 25200 | 25050 | 25300 | 25050 | 1345 |
| 600 | 20230922 | 104100 | 5615161400 | 25100 | 25000 | 25100 | 24950 | 425 |
| 601 | 20230922 | 104000 | 5604530150 | 25000 | 24950 | 25050 | 24950 | 543 |
| 602 | 20230922 | 103900 | 5590965650 | 24950 | 25100 | 25100 | 24950 | 2741 |
| 603 | 20230922 | 103800 | 5522469400 | 25100 | 25050 | 25100 | 25000 | 216 |
| 604 | 20230922 | 103700 | 5517053450 | 25050 | 25100 | 25100 | 25050 | 19 |
| 605 | 20230922 | 103600 | 5516577450 | 25150 | 25100 | 25150 | 25000 | 1899 |
| 606 | 20230922 | 103500 | 5468979050 | 25150 | 25100 | 25150 | 25100 | 134 |
| 607 | 20230922 | 103400 | 5465614200 | 25150 | 25150 | 25150 | 25100 | 456 |
| 608 | 20230922 | 103300 | 5454157800 | 25200 | 25150 | 25200 | 25150 | 253 |
| 609 | 20230922 | 103200 | 5447791900 | 25200 | 25250 | 25250 | 25200 | 575 |
| 610 | 20230922 | 103100 | 5433292250 | 25250 | 25250 | 25300 | 25250 | 334 |
| 611 | 20230922 | 103000 | 5424844500 | 25250 | 25350 | 25350 | 25250 | 427 |
| 612 | 20230922 | 102900 | 5414024300 | 25400 | 25300 | 25400 | 25300 | 732 |
| 613 | 20230922 | 102800 | 5395469300 | 25250 | 25250 | 25250 | 25200 | 503 |
| 614 | 20230922 | 102700 | 5382771800 | 25200 | 25250 | 25250 | 25200 | 548 |
| 615 | 20230922 | 102600 | 5368946150 | 25250 | 25200 | 25300 | 25150 | 632 |
| 616 | 20230922 | 102500 | 5352979750 | 25100 | 25150 | 25200 | 25100 | 800 |
| 617 | 20230922 | 102400 | 5332870900 | 25150 | 25350 | 25350 | 25150 | 1811 |
| 618 | 20230922 | 102300 | 5287139000 | 25350 | 25350 | 25400 | 25300 | 890 |
| 619 | 20230922 | 102200 | 5264569300 | 25350 | 25250 | 25350 | 25250 | 156 |
| 620 | 20230922 | 102100 | 5260618850 | 25300 | 25350 | 25350 | 25250 | 243 |
| 621 | 20230922 | 102000 | 5254464250 | 25350 | 25250 | 25350 | 25250 | 410 |
| 622 | 20230922 | 101900 | 5244084250 | 25300 | 25350 | 25350 | 25300 | 1305 |
| 623 | 20230922 | 101800 | 5211029600 | 25350 | 25250 | 25450 | 25250 | 2959 |
| 624 | 20230922 | 101700 | 5135946150 | 25250 | 25100 | 25350 | 25100 | 3010 |
| 625 | 20230922 | 101600 | 5060018000 | 25100 | 25000 | 25200 | 24950 | 951 |
| 626 | 20230922 | 101500 | 5036181550 | 25100 | 25100 | 25100 | 25000 | 748 |
| 627 | 20230922 | 101400 | 5017470950 | 25100 | 25050 | 25100 | 25050 | 1416 |
| 628 | 20230922 | 101300 | 4981949250 | 24900 | 25000 | 25050 | 24850 | 3064 |
| 629 | 20230922 | 101200 | 4905488600 | 25000 | 25200 | 25200 | 25000 | 7393 |
| 630 | 20230922 | 101100 | 4720463200 | 25200 | 25200 | 25300 | 25200 | 1279 |
| 631 | 20230922 | 101000 | 4688190800 | 25300 | 25500 | 25500 | 25200 | 2821 |
| 632 | 20230922 | 100900 | 4616542700 | 25500 | 25150 | 25500 | 25050 | 11104 |
| 633 | 20230922 | 100800 | 4335168500 | 25100 | 25150 | 25250 | 25100 | 1770 |
| 634 | 20230922 | 100700 | 4290614650 | 25150 | 25150 | 25250 | 25100 | 264 |
| 635 | 20230922 | 100600 | 4283975050 | 25100 | 25100 | 25250 | 25100 | 3743 |
| 636 | 20230922 | 100500 | 4189910700 | 25100 | 25100 | 25150 | 25050 | 680 |
| 637 | 20230922 | 100400 | 4172854150 | 25100 | 25150 | 25150 | 25100 | 1579 |
| 638 | 20230922 | 100300 | 4133205650 | 25150 | 25150 | 25250 | 25150 | 921 |
| 639 | 20230922 | 100200 | 4110031600 | 25150 | 25250 | 25300 | 25150 | 1441 |
| 640 | 20230922 | 100100 | 4073686250 | 25200 | 25150 | 25350 | 25150 | 1899 |
| 641 | 20230922 | 100000 | 4025740750 | 25100 | 25250 | 25300 | 25100 | 2761 |
| 642 | 20230922 | 095900 | 3956147250 | 25250 | 25250 | 25250 | 25150 | 1380 |
| 643 | 20230922 | 095800 | 3921358250 | 25300 | 25200 | 25400 | 25100 | 3597 |
| 644 | 20230922 | 095700 | 3830443900 | 25100 | 25150 | 25200 | 25100 | 1198 |
| 645 | 20230922 | 095600 | 3800335100 | 25200 | 25350 | 25400 | 25000 | 5320 |
| 646 | 20230922 | 095500 | 3666547600 | 25350 | 25200 | 25400 | 25150 | 2287 |
| 647 | 20230922 | 095400 | 3608660800 | 25200 | 25250 | 25250 | 25050 | 1997 |
| 648 | 20230922 | 095300 | 3558413550 | 25250 | 25150 | 25350 | 25050 | 7513 |
| 649 | 20230922 | 095200 | 3368903150 | 25200 | 24950 | 25700 | 24950 | 22013 |
| 650 | 20230922 | 095100 | 2812076850 | 24850 | 24800 | 25000 | 24700 | 8818 |
| 651 | 20230922 | 095000 | 2592316450 | 24800 | 24550 | 24800 | 24550 | 5591 |
| 652 | 20230922 | 094900 | 2454481850 | 24550 | 24550 | 24550 | 24500 | 240 |
| 653 | 20230922 | 094800 | 2448600350 | 24500 | 24400 | 24500 | 24400 | 935 |
| 654 | 20230922 | 094700 | 2425727850 | 24400 | 24500 | 24500 | 24400 | 777 |
| 655 | 20230922 | 094600 | 2406731900 | 24500 | 24500 | 24550 | 24450 | 504 |
| 656 | 20230922 | 094500 | 2394377800 | 24550 | 24550 | 24600 | 24500 | 2101 |
| 657 | 20230922 | 094400 | 2342837300 | 24500 | 24500 | 24600 | 24500 | 856 |
| 658 | 20230922 | 094300 | 2321821500 | 24500 | 24400 | 24550 | 24400 | 2983 |
| 659 | 20230922 | 094200 | 2248823550 | 24400 | 24450 | 24450 | 24400 | 1046 |
| 660 | 20230922 | 094100 | 2223250600 | 24450 | 24250 | 24450 | 24250 | 2120 |
| 661 | 20230922 | 094000 | 2171587950 | 24250 | 24250 | 24250 | 24250 | 24 |
| 662 | 20230922 | 093900 | 2171005950 | 24300 | 24300 | 24300 | 24300 | 94 |
| 663 | 20230922 | 093800 | 2168721750 | 24250 | 24150 | 24250 | 24100 | 2948 |
| 664 | 20230922 | 093700 | 2097454400 | 24150 | 24200 | 24200 | 24150 | 1710 |
| 665 | 20230922 | 093600 | 2056083350 | 24250 | 24300 | 24300 | 24250 | 414 |
| 666 | 20230922 | 093500 | 2046038500 | 24200 | 24250 | 24350 | 24200 | 530 |
| 667 | 20230922 | 093400 | 2033183000 | 24250 | 24300 | 24300 | 24250 | 72 |
| 668 | 20230922 | 093300 | 2031435150 | 24300 | 24400 | 24400 | 24300 | 640 |
| 669 | 20230922 | 093200 | 2015849450 | 24400 | 24400 | 24400 | 24300 | 558 |
| 670 | 20230922 | 093100 | 2002242700 | 24400 | 24250 | 24400 | 24200 | 2093 |
| 671 | 20230922 | 093000 | 1951412200 | 24350 | 24350 | 24350 | 24250 | 592 |
| 672 | 20230922 | 092900 | 1937011250 | 24250 | 24100 | 24300 | 24100 | 1463 |
| 673 | 20230922 | 092800 | 1901516100 | 24100 | 24250 | 24250 | 24100 | 612 |
| 674 | 20230922 | 092700 | 1886763950 | 24150 | 24250 | 24300 | 24150 | 1293 |
| 675 | 20230922 | 092600 | 1855409800 | 24100 | 24250 | 24350 | 24100 | 5184 |
| 676 | 20230922 | 092500 | 1729515650 | 24300 | 24250 | 24300 | 24150 | 822 |
| 677 | 20230922 | 092400 | 1709577350 | 24200 | 24250 | 24300 | 24150 | 289 |
| 678 | 20230922 | 092300 | 1702559650 | 24250 | 24350 | 24350 | 24250 | 266 |
| 679 | 20230922 | 092200 | 1696108750 | 24300 | 24000 | 24350 | 24000 | 3272 |
| 680 | 20230922 | 092100 | 1616766150 | 24000 | 23950 | 24100 | 23950 | 956 |
| 681 | 20230922 | 092000 | 1593793800 | 23950 | 24100 | 24100 | 23950 | 808 |
| 682 | 20230922 | 091900 | 1574425800 | 24050 | 24100 | 24100 | 23950 | 680 |
| 683 | 20230922 | 091800 | 1558072800 | 24100 | 24000 | 24100 | 24000 | 184 |
| 684 | 20230922 | 091700 | 1553642450 | 24000 | 24000 | 24000 | 24000 | 829 |
| 685 | 20230922 | 091600 | 1533746450 | 23950 | 24350 | 24350 | 23950 | 6469 |
| 686 | 20230922 | 091500 | 1377295100 | 24350 | 24300 | 24350 | 24150 | 5950 |
| 687 | 20230922 | 091400 | 1233077650 | 24300 | 24100 | 24300 | 24100 | 2509 |
| 688 | 20230922 | 091300 | 1172288500 | 24050 | 23950 | 24050 | 23950 | 1229 |
| 689 | 20230922 | 091200 | 1142750400 | 23950 | 23950 | 24050 | 23900 | 1211 |
| 690 | 20230922 | 091100 | 1113702600 | 23950 | 23950 | 24000 | 23900 | 412 |
| 691 | 20230922 | 091000 | 1103830750 | 23900 | 23750 | 23900 | 23750 | 523 |
| 692 | 20230922 | 090900 | 1091352150 | 23750 | 24000 | 24000 | 23750 | 808 |
| 693 | 20230922 | 090800 | 1072049950 | 24000 | 23650 | 24000 | 23600 | 3876 |
| 694 | 20230922 | 090700 | 980067500 | 23650 | 23800 | 23850 | 23650 | 1125 |
| 695 | 20230922 | 090600 | 953323950 | 23650 | 23750 | 23800 | 23650 | 2344 |
| 696 | 20230922 | 090500 | 897746150 | 23650 | 23850 | 23950 | 23650 | 6368 |
| 697 | 20230922 | 090400 | 746179000 | 23850 | 23900 | 23950 | 23800 | 1100 |
| 698 | 20230922 | 090300 | 719915100 | 23900 | 23850 | 24000 | 23750 | 2254 |
| 699 | 20230922 | 090200 | 665999600 | 23750 | 23650 | 23950 | 23650 | 1375 |
| 700 | 20230922 | 090100 | 633287550 | 23600 | 23450 | 23750 | 23450 | 2813 |
| 701 | 20230922 | 090000 | 566813550 | 23350 | 23500 | 23750 | 23100 | 24005 |