33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 3 | 20230707 | 201900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230707 | 201800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230707 | 201700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230707 | 201600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230707 | 201500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230707 | 201400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230707 | 201300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230707 | 201200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230707 | 201100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230707 | 201000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230707 | 200900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230707 | 200800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230707 | 200700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230707 | 200600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230707 | 200500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230707 | 200400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230707 | 200300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230707 | 200200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230707 | 200100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230707 | 200000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230707 | 195900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230707 | 195800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230707 | 195700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230707 | 195600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230707 | 195500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230707 | 195400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230707 | 195300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230707 | 195200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230707 | 195100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230707 | 195000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 33 | 20230707 | 194900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230707 | 194800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230707 | 194700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230707 | 194600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230707 | 194500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230707 | 194400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230707 | 194300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230707 | 194200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230707 | 194100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230707 | 194000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230707 | 193900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230707 | 193800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230707 | 193700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230707 | 193600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230707 | 193500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230707 | 193400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230707 | 193300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230707 | 193200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230707 | 193100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230707 | 193000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230707 | 192900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230707 | 192800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230707 | 192700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230707 | 192600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230707 | 192500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230707 | 192400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230707 | 192300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230707 | 192200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230707 | 192100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230707 | 192000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 63 | 20230707 | 191900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230707 | 191800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230707 | 191700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230707 | 191600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230707 | 191500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230707 | 191400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230707 | 191300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230707 | 191200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230707 | 191100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230707 | 191000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230707 | 190900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230707 | 190800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230707 | 190700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230707 | 190600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230707 | 190500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230707 | 190400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230707 | 190300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230707 | 190200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230707 | 190100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230707 | 190000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230707 | 185900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230707 | 185800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230707 | 185700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230707 | 185600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230707 | 185500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230707 | 185400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230707 | 185300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230707 | 185200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230707 | 185100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230707 | 185000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 93 | 20230707 | 184900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230707 | 184800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230707 | 184700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230707 | 184600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230707 | 184500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230707 | 184400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230707 | 184300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230707 | 184200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230707 | 184100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230707 | 184000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230707 | 183900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230707 | 183800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230707 | 183700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230707 | 183600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230707 | 183500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230707 | 183400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230707 | 183300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230707 | 183200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230707 | 183100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230707 | 183000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230707 | 182900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230707 | 182800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230707 | 182700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230707 | 182600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230707 | 182500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230707 | 182400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230707 | 182300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230707 | 182200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230707 | 182100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230707 | 182000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 123 | 20230707 | 181900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230707 | 181800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230707 | 181700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230707 | 181600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230707 | 181500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230707 | 181400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230707 | 181300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230707 | 181200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230707 | 181100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230707 | 181000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230707 | 180900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230707 | 180800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230707 | 180700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230707 | 180600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230707 | 180500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230707 | 180400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230707 | 180300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230707 | 180200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230707 | 180100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230707 | 180000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230707 | 175900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230707 | 175800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230707 | 175700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230707 | 175600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230707 | 175500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230707 | 175400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230707 | 175300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230707 | 175200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230707 | 175100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230707 | 175000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 153 | 20230707 | 174900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230707 | 174800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230707 | 174700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230707 | 174600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230707 | 174500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230707 | 174400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230707 | 174300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230707 | 174200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230707 | 174100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230707 | 174000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230707 | 173900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230707 | 173800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230707 | 173700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230707 | 173600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230707 | 173500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230707 | 173400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230707 | 173300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230707 | 173200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230707 | 173100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230707 | 173000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230707 | 172900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230707 | 172800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230707 | 172700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230707 | 172600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230707 | 172500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230707 | 172400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230707 | 172300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230707 | 172200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230707 | 172100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230707 | 172000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 183 | 20230707 | 171900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20230707 | 171800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230707 | 171700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230707 | 171600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20230707 | 171500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20230707 | 171400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20230707 | 171300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20230707 | 171200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20230707 | 171100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20230707 | 171000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20230707 | 170900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20230707 | 170800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20230707 | 170700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20230707 | 170600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20230707 | 170500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20230707 | 170400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20230707 | 170300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20230707 | 170200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20230707 | 170100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20230707 | 170000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20230707 | 165900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20230707 | 165800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20230707 | 165700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20230707 | 165600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20230707 | 165500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20230707 | 165400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20230707 | 165300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20230707 | 165200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20230707 | 165100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20230707 | 165000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 213 | 20230707 | 164900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20230707 | 164800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20230707 | 164700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20230707 | 164600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20230707 | 164500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20230707 | 164400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20230707 | 164300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20230707 | 164200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20230707 | 164100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20230707 | 164000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20230707 | 163900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20230707 | 163800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20230707 | 163700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20230707 | 163600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20230707 | 163500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20230707 | 163400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20230707 | 163300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20230707 | 163200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20230707 | 163100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20230707 | 163000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20230707 | 162900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20230707 | 162800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20230707 | 162700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20230707 | 162600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20230707 | 162500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20230707 | 162400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20230707 | 162300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20230707 | 162200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20230707 | 162100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20230707 | 162000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 243 | 20230707 | 161900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20230707 | 161800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20230707 | 161700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20230707 | 161600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20230707 | 161500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20230707 | 161400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20230707 | 161300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20230707 | 161200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20230707 | 161100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20230707 | 161000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20230707 | 160900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20230707 | 160800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20230707 | 160700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20230707 | 160600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20230707 | 160500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20230707 | 160400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20230707 | 160300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20230707 | 160200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20230707 | 160100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20230707 | 160000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20230707 | 155900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20230707 | 155800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20230707 | 155700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20230707 | 155600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20230707 | 155500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20230707 | 155400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20230707 | 155300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20230707 | 155200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20230707 | 155100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20230707 | 155000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 273 | 20230707 | 154900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20230707 | 154800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20230707 | 154700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20230707 | 154600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20230707 | 154500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20230707 | 154400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20230707 | 154300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20230707 | 154200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20230707 | 154100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20230707 | 154000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20230707 | 153900 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20230707 | 153800 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20230707 | 153700 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20230707 | 153600 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20230707 | 153500 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20230707 | 153400 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20230707 | 153300 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20230707 | 153200 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20230707 | 153100 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20230707 | 153000 | 2526159620 | 6230 | 6230 | 6230 | 6230 | 4060 |
| 293 | 20230707 | 152900 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20230707 | 152800 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20230707 | 152700 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20230707 | 152600 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20230707 | 152500 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20230707 | 152400 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20230707 | 152300 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20230707 | 152200 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20230707 | 152100 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20230707 | 152000 | 2500865820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 303 | 20230707 | 151900 | 2500865820 | 6240 | 6270 | 6270 | 6230 | 1961 |
| 304 | 20230707 | 151800 | 2488637020 | 6270 | 6240 | 6270 | 6230 | 2731 |
| 305 | 20230707 | 151700 | 2471596890 | 6240 | 6240 | 6240 | 6240 | 135 |
| 306 | 20230707 | 151600 | 2470754490 | 6240 | 6270 | 6270 | 6220 | 2220 |
| 307 | 20230707 | 151500 | 2456922020 | 6270 | 6270 | 6270 | 6230 | 226 |
| 308 | 20230707 | 151400 | 2455507560 | 6270 | 6280 | 6280 | 6250 | 1484 |
| 309 | 20230707 | 151300 | 2446225680 | 6280 | 6290 | 6290 | 6250 | 1781 |
| 310 | 20230707 | 151200 | 2435077900 | 6280 | 6290 | 6290 | 6280 | 3623 |
| 311 | 20230707 | 151100 | 2412291000 | 6290 | 6260 | 6290 | 6260 | 518 |
| 312 | 20230707 | 151000 | 2409038020 | 6280 | 6270 | 6280 | 6260 | 570 |
| 313 | 20230707 | 150900 | 2405461520 | 6270 | 6250 | 6270 | 6250 | 2394 |
| 314 | 20230707 | 150800 | 2390487840 | 6250 | 6240 | 6250 | 6240 | 548 |
| 315 | 20230707 | 150700 | 2387068010 | 6240 | 6240 | 6250 | 6240 | 1436 |
| 316 | 20230707 | 150600 | 2378107290 | 6240 | 6220 | 6240 | 6220 | 1107 |
| 317 | 20230707 | 150500 | 2371212840 | 6220 | 6220 | 6220 | 6220 | 1766 |
| 318 | 20230707 | 150400 | 2360228320 | 6220 | 6190 | 6220 | 6180 | 2850 |
| 319 | 20230707 | 150300 | 2342550410 | 6190 | 6190 | 6190 | 6180 | 196 |
| 320 | 20230707 | 150200 | 2341337670 | 6190 | 6190 | 6190 | 6180 | 125 |
| 321 | 20230707 | 150100 | 2340564060 | 6190 | 6190 | 6190 | 6170 | 826 |
| 322 | 20230707 | 150000 | 2335457090 | 6190 | 6170 | 6190 | 6170 | 555 |
| 323 | 20230707 | 145900 | 2332027880 | 6180 | 6180 | 6180 | 6170 | 557 |
| 324 | 20230707 | 145800 | 2328585920 | 6180 | 6190 | 6190 | 6170 | 220 |
| 325 | 20230707 | 145700 | 2327226390 | 6190 | 6190 | 6190 | 6160 | 4336 |
| 326 | 20230707 | 145600 | 2300477190 | 6190 | 6200 | 6220 | 6190 | 393 |
| 327 | 20230707 | 145500 | 2298039390 | 6200 | 6200 | 6220 | 6200 | 152 |
| 328 | 20230707 | 145400 | 2297095060 | 6200 | 6220 | 6220 | 6200 | 459 |
| 329 | 20230707 | 145300 | 2294246280 | 6220 | 6220 | 6230 | 6150 | 6975 |
| 330 | 20230707 | 145200 | 2251090600 | 6220 | 6210 | 6220 | 6200 | 284 |
| 331 | 20230707 | 145100 | 2249327100 | 6210 | 6210 | 6230 | 6190 | 929 |
| 332 | 20230707 | 145000 | 2243563390 | 6230 | 6220 | 6230 | 6190 | 5094 |
| 333 | 20230707 | 144900 | 2212020100 | 6240 | 6250 | 6250 | 6200 | 1789 |
| 334 | 20230707 | 144800 | 2200912340 | 6250 | 6250 | 6250 | 6230 | 1152 |
| 335 | 20230707 | 144700 | 2193731740 | 6250 | 6250 | 6250 | 6240 | 203 |
| 336 | 20230707 | 144600 | 2192463570 | 6250 | 6240 | 6250 | 6230 | 856 |
| 337 | 20230707 | 144500 | 2187122020 | 6240 | 6240 | 6250 | 6230 | 543 |
| 338 | 20230707 | 144400 | 2183734310 | 6250 | 6250 | 6260 | 6230 | 544 |
| 339 | 20230707 | 144300 | 2180337800 | 6260 | 6260 | 6270 | 6210 | 2329 |
| 340 | 20230707 | 144200 | 2165830570 | 6260 | 6270 | 6270 | 6260 | 301 |
| 341 | 20230707 | 144100 | 2163943910 | 6270 | 6280 | 6280 | 6250 | 293 |
| 342 | 20230707 | 144000 | 2162109410 | 6280 | 6280 | 6280 | 6250 | 284 |
| 343 | 20230707 | 143900 | 2160328100 | 6280 | 6280 | 6280 | 6250 | 2392 |
| 344 | 20230707 | 143800 | 2145368090 | 6280 | 6290 | 6290 | 6270 | 1211 |
| 345 | 20230707 | 143700 | 2137771800 | 6280 | 6280 | 6290 | 6270 | 216 |
| 346 | 20230707 | 143600 | 2136414580 | 6290 | 6280 | 6290 | 6270 | 239 |
| 347 | 20230707 | 143500 | 2134914460 | 6280 | 6290 | 6290 | 6280 | 192 |
| 348 | 20230707 | 143400 | 2133708160 | 6290 | 6280 | 6290 | 6270 | 188 |
| 349 | 20230707 | 143300 | 2132527130 | 6290 | 6280 | 6290 | 6270 | 654 |
| 350 | 20230707 | 143200 | 2128418130 | 6280 | 6280 | 6290 | 6280 | 164 |
| 351 | 20230707 | 143100 | 2127387120 | 6290 | 6290 | 6290 | 6270 | 161 |
| 352 | 20230707 | 143000 | 2126375630 | 6290 | 6290 | 6300 | 6280 | 316 |
| 353 | 20230707 | 142900 | 2124387060 | 6290 | 6300 | 6300 | 6280 | 127 |
| 354 | 20230707 | 142800 | 2123587740 | 6280 | 6280 | 6300 | 6280 | 329 |
| 355 | 20230707 | 142700 | 2121517030 | 6300 | 6300 | 6300 | 6290 | 191 |
| 356 | 20230707 | 142600 | 2120314160 | 6300 | 6280 | 6300 | 6270 | 682 |
| 357 | 20230707 | 142500 | 2116019840 | 6300 | 6290 | 6300 | 6290 | 840 |
| 358 | 20230707 | 142400 | 2110733220 | 6290 | 6280 | 6290 | 6270 | 816 |
| 359 | 20230707 | 142300 | 2105601980 | 6280 | 6280 | 6280 | 6270 | 497 |
| 360 | 20230707 | 142200 | 2102484200 | 6280 | 6280 | 6290 | 6270 | 1583 |
| 361 | 20230707 | 142100 | 2092551600 | 6280 | 6290 | 6290 | 6270 | 209 |
| 362 | 20230707 | 142000 | 2091238900 | 6290 | 6290 | 6290 | 6280 | 138 |
| 363 | 20230707 | 141900 | 2090371080 | 6290 | 6290 | 6290 | 6280 | 171 |
| 364 | 20230707 | 141800 | 2089295830 | 6290 | 6280 | 6290 | 6280 | 918 |
| 365 | 20230707 | 141700 | 2083530190 | 6280 | 6250 | 6280 | 6250 | 2415 |
| 366 | 20230707 | 141600 | 2068400300 | 6250 | 6240 | 6250 | 6230 | 1205 |
| 367 | 20230707 | 141500 | 2060880470 | 6240 | 6230 | 6240 | 6230 | 1442 |
| 368 | 20230707 | 141400 | 2051893660 | 6240 | 6240 | 6240 | 6230 | 210 |
| 369 | 20230707 | 141300 | 2050583850 | 6240 | 6240 | 6240 | 6240 | 74 |
| 370 | 20230707 | 141200 | 2050122090 | 6240 | 6210 | 6240 | 6210 | 364 |
| 371 | 20230707 | 141100 | 2047857930 | 6230 | 6230 | 6240 | 6210 | 2441 |
| 372 | 20230707 | 141000 | 2032654010 | 6230 | 6230 | 6230 | 6230 | 95 |
| 373 | 20230707 | 140900 | 2032062160 | 6230 | 6230 | 6230 | 6210 | 157 |
| 374 | 20230707 | 140800 | 2031085150 | 6220 | 6230 | 6230 | 6220 | 370 |
| 375 | 20230707 | 140700 | 2028783350 | 6230 | 6230 | 6240 | 6220 | 592 |
| 376 | 20230707 | 140600 | 2025096900 | 6240 | 6220 | 6240 | 6200 | 87 |
| 377 | 20230707 | 140500 | 2024555750 | 6240 | 6230 | 6240 | 6230 | 155 |
| 378 | 20230707 | 140400 | 2023589790 | 6240 | 6220 | 6240 | 6220 | 416 |
| 379 | 20230707 | 140300 | 2021002000 | 6210 | 6210 | 6210 | 6210 | 264 |
| 380 | 20230707 | 140200 | 2019362560 | 6220 | 6210 | 6220 | 6210 | 1072 |
| 381 | 20230707 | 140100 | 2012700280 | 6220 | 6200 | 6220 | 6200 | 698 |
| 382 | 20230707 | 140000 | 2008365520 | 6190 | 6220 | 6220 | 6190 | 118 |
| 383 | 20230707 | 135900 | 2007632700 | 6240 | 6230 | 6240 | 6190 | 2043 |
| 384 | 20230707 | 135800 | 1994965330 | 6250 | 6220 | 6250 | 6210 | 2404 |
| 385 | 20230707 | 135700 | 1980019250 | 6220 | 6250 | 6250 | 6220 | 71 |
| 386 | 20230707 | 135600 | 1979576730 | 6250 | 6240 | 6250 | 6240 | 83 |
| 387 | 20230707 | 135500 | 1979058150 | 6260 | 6220 | 6260 | 6220 | 1027 |
| 388 | 20230707 | 135400 | 1972665190 | 6260 | 6250 | 6260 | 6230 | 321 |
| 389 | 20230707 | 135300 | 1970659240 | 6260 | 6250 | 6260 | 6250 | 5120 |
| 390 | 20230707 | 135200 | 1938659040 | 6250 | 6230 | 6250 | 6230 | 550 |
| 391 | 20230707 | 135100 | 1935229850 | 6260 | 6250 | 6260 | 6250 | 2040 |
| 392 | 20230707 | 135000 | 1922479780 | 6250 | 6250 | 6270 | 6230 | 3069 |
| 393 | 20230707 | 134900 | 1903288600 | 6250 | 6210 | 6250 | 6210 | 1488 |
| 394 | 20230707 | 134800 | 1894004460 | 6200 | 6180 | 6200 | 6180 | 390 |
| 395 | 20230707 | 134700 | 1891593040 | 6190 | 6180 | 6190 | 6160 | 2065 |
| 396 | 20230707 | 134600 | 1878831860 | 6180 | 6150 | 6180 | 6140 | 1150 |
| 397 | 20230707 | 134500 | 1871751560 | 6130 | 6160 | 6160 | 6130 | 837 |
| 398 | 20230707 | 134400 | 1866614210 | 6160 | 6160 | 6160 | 6160 | 419 |
| 399 | 20230707 | 134300 | 1864033170 | 6160 | 6160 | 6160 | 6160 | 31 |
| 400 | 20230707 | 134200 | 1863842210 | 6160 | 6160 | 6160 | 6140 | 363 |
| 401 | 20230707 | 134100 | 1861611460 | 6140 | 6160 | 6160 | 6140 | 3289 |
| 402 | 20230707 | 134000 | 1841391720 | 6160 | 6170 | 6170 | 6150 | 349 |
| 403 | 20230707 | 133900 | 1839241040 | 6170 | 6150 | 6170 | 6150 | 1195 |
| 404 | 20230707 | 133800 | 1831881000 | 6160 | 6170 | 6170 | 6160 | 1383 |
| 405 | 20230707 | 133700 | 1823361620 | 6170 | 6180 | 6180 | 6170 | 1931 |
| 406 | 20230707 | 133600 | 1811441960 | 6180 | 6180 | 6180 | 6180 | 11 |
| 407 | 20230707 | 133500 | 1811373980 | 6180 | 6180 | 6180 | 6180 | 293 |
| 408 | 20230707 | 133400 | 1809563240 | 6180 | 6180 | 6180 | 6180 | 572 |
| 409 | 20230707 | 133300 | 1806028280 | 6190 | 6190 | 6190 | 6190 | 235 |
| 410 | 20230707 | 133200 | 1804573630 | 6190 | 6190 | 6200 | 6190 | 185 |
| 411 | 20230707 | 133100 | 1803427030 | 6200 | 6210 | 6210 | 6200 | 118 |
| 412 | 20230707 | 133000 | 1802694450 | 6200 | 6190 | 6200 | 6190 | 68 |
| 413 | 20230707 | 132900 | 1802272920 | 6190 | 6200 | 6210 | 6190 | 591 |
| 414 | 20230707 | 132800 | 1798607110 | 6200 | 6200 | 6200 | 6200 | 99 |
| 415 | 20230707 | 132700 | 1797993310 | 6190 | 6180 | 6200 | 6180 | 554 |
| 416 | 20230707 | 132600 | 1794566400 | 6180 | 6170 | 6180 | 6170 | 483 |
| 417 | 20230707 | 132500 | 1791581650 | 6160 | 6160 | 6160 | 6160 | 275 |
| 418 | 20230707 | 132400 | 1789887650 | 6160 | 6160 | 6160 | 6160 | 69 |
| 419 | 20230707 | 132300 | 1789462610 | 6160 | 6170 | 6180 | 6160 | 217 |
| 420 | 20230707 | 132200 | 1788124030 | 6170 | 6160 | 6170 | 6150 | 103 |
| 421 | 20230707 | 132100 | 1787489470 | 6150 | 6170 | 6170 | 6150 | 1326 |
| 422 | 20230707 | 132000 | 1779322900 | 6170 | 6180 | 6180 | 6160 | 90 |
| 423 | 20230707 | 131900 | 1778767220 | 6180 | 6180 | 6180 | 6150 | 10212 |
| 424 | 20230707 | 131800 | 1715848320 | 6180 | 6190 | 6190 | 6180 | 70 |
| 425 | 20230707 | 131700 | 1715415420 | 6190 | 6190 | 6190 | 6190 | 228 |
| 426 | 20230707 | 131600 | 1714004100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 427 | 20230707 | 131500 | 1714004100 | 6190 | 6190 | 6190 | 6190 | 306 |
| 428 | 20230707 | 131400 | 1712109960 | 6190 | 6200 | 6200 | 6190 | 68 |
| 429 | 20230707 | 131300 | 1711688740 | 6200 | 6200 | 6210 | 6200 | 58 |
| 430 | 20230707 | 131200 | 1711329120 | 6190 | 6190 | 6200 | 6190 | 310 |
| 431 | 20230707 | 131100 | 1709410200 | 6190 | 6190 | 6190 | 6190 | 34 |
| 432 | 20230707 | 131000 | 1709199740 | 6190 | 6190 | 6190 | 6190 | 310 |
| 433 | 20230707 | 130900 | 1707280840 | 6190 | 6190 | 6190 | 6190 | 3 |
| 434 | 20230707 | 130800 | 1707262270 | 6190 | 6190 | 6190 | 6190 | 570 |
| 435 | 20230707 | 130700 | 1703733970 | 6190 | 6180 | 6190 | 6180 | 168 |
| 436 | 20230707 | 130600 | 1702695690 | 6190 | 6200 | 6200 | 6190 | 2432 |
| 437 | 20230707 | 130500 | 1687631050 | 6200 | 6200 | 6200 | 6200 | 202 |
| 438 | 20230707 | 130400 | 1686378650 | 6200 | 6200 | 6200 | 6200 | 39 |
| 439 | 20230707 | 130300 | 1686136850 | 6210 | 6220 | 6220 | 6200 | 169 |
| 440 | 20230707 | 130200 | 1685087530 | 6210 | 6210 | 6210 | 6210 | 1242 |
| 441 | 20230707 | 130100 | 1677374710 | 6210 | 6210 | 6210 | 6210 | 19 |
| 442 | 20230707 | 130000 | 1677256720 | 6220 | 6240 | 6240 | 6220 | 299 |
| 443 | 20230707 | 125900 | 1675392960 | 6250 | 6230 | 6250 | 6230 | 2226 |
| 444 | 20230707 | 125800 | 1661524920 | 6220 | 6210 | 6230 | 6210 | 2611 |
| 445 | 20230707 | 125700 | 1645285580 | 6210 | 6220 | 6220 | 6200 | 69 |
| 446 | 20230707 | 125600 | 1644857260 | 6210 | 6200 | 6210 | 6200 | 588 |
| 447 | 20230707 | 125500 | 1641205940 | 6210 | 6200 | 6210 | 6200 | 884 |
| 448 | 20230707 | 125400 | 1635724820 | 6200 | 6190 | 6200 | 6190 | 57 |
| 449 | 20230707 | 125300 | 1635371800 | 6190 | 6190 | 6200 | 6190 | 122 |
| 450 | 20230707 | 125200 | 1634616450 | 6200 | 6200 | 6200 | 6200 | 163 |
| 451 | 20230707 | 125100 | 1633605850 | 6210 | 6200 | 6210 | 6200 | 241 |
| 452 | 20230707 | 125000 | 1632111640 | 6200 | 6210 | 6210 | 6200 | 175 |
| 453 | 20230707 | 124900 | 1631025840 | 6210 | 6200 | 6210 | 6200 | 245 |
| 454 | 20230707 | 124800 | 1629506820 | 6200 | 6200 | 6210 | 6190 | 311 |
| 455 | 20230707 | 124700 | 1627580930 | 6200 | 6190 | 6200 | 6180 | 347 |
| 456 | 20230707 | 124600 | 1625433480 | 6180 | 6180 | 6180 | 6180 | 3 |
| 457 | 20230707 | 124500 | 1625414940 | 6210 | 6220 | 6220 | 6180 | 3540 |
| 458 | 20230707 | 124400 | 1603519450 | 6200 | 6210 | 6220 | 6200 | 6659 |
| 459 | 20230707 | 124300 | 1562218680 | 6210 | 6210 | 6210 | 6210 | 2611 |
| 460 | 20230707 | 124200 | 1546004370 | 6230 | 6220 | 6230 | 6220 | 20 |
| 461 | 20230707 | 124100 | 1545879940 | 6210 | 6220 | 6230 | 6210 | 439 |
| 462 | 20230707 | 124000 | 1543150150 | 6230 | 6220 | 6230 | 6210 | 126 |
| 463 | 20230707 | 123900 | 1542366630 | 6220 | 6220 | 6230 | 6220 | 1401 |
| 464 | 20230707 | 123800 | 1533652400 | 6230 | 6230 | 6230 | 6220 | 142 |
| 465 | 20230707 | 123700 | 1532768090 | 6220 | 6220 | 6230 | 6220 | 1716 |
| 466 | 20230707 | 123600 | 1522089470 | 6230 | 6240 | 6270 | 6220 | 4718 |
| 467 | 20230707 | 123500 | 1492699370 | 6240 | 6260 | 6290 | 6240 | 2054 |
| 468 | 20230707 | 123400 | 1479862890 | 6300 | 6240 | 6300 | 6240 | 337 |
| 469 | 20230707 | 123300 | 1477756590 | 6230 | 6230 | 6250 | 6230 | 1096 |
| 470 | 20230707 | 123200 | 1470918470 | 6240 | 6230 | 6240 | 6230 | 63 |
| 471 | 20230707 | 123100 | 1470525950 | 6240 | 6230 | 6240 | 6230 | 160 |
| 472 | 20230707 | 123000 | 1469529120 | 6220 | 6230 | 6230 | 6220 | 179 |
| 473 | 20230707 | 122900 | 1468414660 | 6230 | 6230 | 6230 | 6230 | 171 |
| 474 | 20230707 | 122800 | 1467349330 | 6230 | 6230 | 6230 | 6220 | 444 |
| 475 | 20230707 | 122700 | 1464585620 | 6230 | 6230 | 6240 | 6230 | 631 |
| 476 | 20230707 | 122600 | 1460654390 | 6230 | 6220 | 6230 | 6220 | 356 |
| 477 | 20230707 | 122500 | 1458439260 | 6220 | 6230 | 6230 | 6220 | 144 |
| 478 | 20230707 | 122400 | 1457542870 | 6230 | 6240 | 6240 | 6230 | 1260 |
| 479 | 20230707 | 122300 | 1449693000 | 6240 | 6240 | 6240 | 6240 | 467 |
| 480 | 20230707 | 122200 | 1446778920 | 6250 | 6250 | 6250 | 6240 | 54 |
| 481 | 20230707 | 122100 | 1446441710 | 6250 | 6260 | 6260 | 6250 | 1480 |
| 482 | 20230707 | 122000 | 1437177210 | 6260 | 6240 | 6260 | 6240 | 1103 |
| 483 | 20230707 | 121900 | 1430278270 | 6240 | 6240 | 6240 | 6240 | 128 |
| 484 | 20230707 | 121800 | 1429479550 | 6240 | 6250 | 6250 | 6240 | 51 |
| 485 | 20230707 | 121700 | 1429160930 | 6260 | 6250 | 6260 | 6250 | 385 |
| 486 | 20230707 | 121600 | 1426754660 | 6250 | 6260 | 6260 | 6250 | 56 |
| 487 | 20230707 | 121500 | 1426404650 | 6260 | 6250 | 6260 | 6250 | 36 |
| 488 | 20230707 | 121400 | 1426179640 | 6260 | 6260 | 6260 | 6260 | 8 |
| 489 | 20230707 | 121300 | 1426129560 | 6260 | 6260 | 6260 | 6250 | 137 |
| 490 | 20230707 | 121200 | 1425272290 | 6250 | 6250 | 6250 | 6250 | 242 |
| 491 | 20230707 | 121100 | 1423759790 | 6250 | 6250 | 6260 | 6250 | 362 |
| 492 | 20230707 | 121000 | 1421497170 | 6250 | 6260 | 6260 | 6250 | 295 |
| 493 | 20230707 | 120900 | 1419653220 | 6250 | 6260 | 6260 | 6250 | 443 |
| 494 | 20230707 | 120800 | 1416880380 | 6260 | 6260 | 6260 | 6260 | 115 |
| 495 | 20230707 | 120700 | 1416160480 | 6260 | 6260 | 6260 | 6260 | 32 |
| 496 | 20230707 | 120600 | 1415960160 | 6250 | 6260 | 6260 | 6250 | 288 |
| 497 | 20230707 | 120500 | 1414157660 | 6250 | 6250 | 6250 | 6250 | 17 |
| 498 | 20230707 | 120400 | 1414051410 | 6300 | 6300 | 6300 | 6300 | 2 |
| 499 | 20230707 | 120300 | 1414038810 | 6240 | 6240 | 6240 | 6230 | 4144 |
| 500 | 20230707 | 120200 | 1388180920 | 6240 | 6260 | 6260 | 6240 | 7605 |
| 501 | 20230707 | 120100 | 1340689880 | 6250 | 6260 | 6260 | 6250 | 246 |
| 502 | 20230707 | 120000 | 1339150280 | 6250 | 6250 | 6250 | 6250 | 113 |
| 503 | 20230707 | 115900 | 1338444030 | 6260 | 6260 | 6260 | 6250 | 304 |
| 504 | 20230707 | 115800 | 1336541630 | 6260 | 6240 | 6260 | 6240 | 702 |
| 505 | 20230707 | 115700 | 1332154100 | 6270 | 6280 | 6300 | 6250 | 5532 |
| 506 | 20230707 | 115600 | 1297519620 | 6280 | 6300 | 6300 | 6280 | 632 |
| 507 | 20230707 | 115500 | 1293550190 | 6280 | 6280 | 6280 | 6280 | 10 |
| 508 | 20230707 | 115400 | 1293487390 | 6300 | 6280 | 6300 | 6280 | 89 |
| 509 | 20230707 | 115300 | 1292927770 | 6300 | 6280 | 6300 | 6270 | 486 |
| 510 | 20230707 | 115200 | 1289875420 | 6290 | 6280 | 6290 | 6280 | 160 |
| 511 | 20230707 | 115100 | 1288870610 | 6270 | 6270 | 6270 | 6270 | 55 |
| 512 | 20230707 | 115000 | 1288525760 | 6280 | 6280 | 6290 | 6280 | 402 |
| 513 | 20230707 | 114900 | 1286001180 | 6280 | 6280 | 6280 | 6280 | 18 |
| 514 | 20230707 | 114800 | 1285888140 | 6270 | 6280 | 6290 | 6270 | 1439 |
| 515 | 20230707 | 114700 | 1276851250 | 6300 | 6300 | 6300 | 6300 | 111 |
| 516 | 20230707 | 114600 | 1276151950 | 6310 | 6310 | 6310 | 6290 | 83 |
| 517 | 20230707 | 114500 | 1275629140 | 6280 | 6290 | 6310 | 6280 | 182 |
| 518 | 20230707 | 114400 | 1274483990 | 6280 | 6280 | 6280 | 6280 | 51 |
| 519 | 20230707 | 114300 | 1274163710 | 6280 | 6280 | 6280 | 6280 | 68 |
| 520 | 20230707 | 114200 | 1273736670 | 6280 | 6290 | 6290 | 6280 | 228 |
| 521 | 20230707 | 114100 | 1272302830 | 6290 | 6290 | 6290 | 6290 | 402 |
| 522 | 20230707 | 114000 | 1269774250 | 6290 | 6290 | 6300 | 6290 | 89 |
| 523 | 20230707 | 113900 | 1269214430 | 6310 | 6320 | 6350 | 6300 | 112 |
| 524 | 20230707 | 113800 | 1268507340 | 6350 | 6330 | 6350 | 6310 | 1009 |
| 525 | 20230707 | 113700 | 1262118760 | 6350 | 6310 | 6350 | 6310 | 31 |
| 526 | 20230707 | 113600 | 1261923110 | 6350 | 6320 | 6350 | 6310 | 133 |
| 527 | 20230707 | 113500 | 1261081400 | 6350 | 6330 | 6350 | 6330 | 801 |
| 528 | 20230707 | 113400 | 1256011050 | 6330 | 6310 | 6330 | 6280 | 816 |
| 529 | 20230707 | 113300 | 1250863400 | 6300 | 6320 | 6320 | 6300 | 31 |
| 530 | 20230707 | 113200 | 1250668080 | 6260 | 6260 | 6330 | 6260 | 533 |
| 531 | 20230707 | 113100 | 1247319270 | 6250 | 6260 | 6260 | 6250 | 1152 |
| 532 | 20230707 | 113000 | 1240119190 | 6260 | 6260 | 6260 | 6260 | 33 |
| 533 | 20230707 | 112900 | 1239912610 | 6260 | 6260 | 6280 | 6260 | 96 |
| 534 | 20230707 | 112800 | 1239311380 | 6260 | 6260 | 6260 | 6260 | 24 |
| 535 | 20230707 | 112700 | 1239161140 | 6270 | 6270 | 6270 | 6260 | 452 |
| 536 | 20230707 | 112600 | 1236330600 | 6270 | 6260 | 6270 | 6260 | 88 |
| 537 | 20230707 | 112500 | 1235779700 | 6280 | 6270 | 6280 | 6270 | 17 |
| 538 | 20230707 | 112400 | 1235673100 | 6270 | 6260 | 6270 | 6260 | 19 |
| 539 | 20230707 | 112300 | 1235554140 | 6280 | 6280 | 6280 | 6250 | 545 |
| 540 | 20230707 | 112200 | 1232137610 | 6290 | 6290 | 6290 | 6290 | 26 |
| 541 | 20230707 | 112100 | 1231974070 | 6300 | 6250 | 6300 | 6250 | 48 |
| 542 | 20230707 | 112000 | 1231673110 | 6240 | 6250 | 6250 | 6240 | 1499 |
| 543 | 20230707 | 111900 | 1222306100 | 6270 | 6260 | 6270 | 6260 | 75 |
| 544 | 20230707 | 111800 | 1221836560 | 6270 | 6250 | 6270 | 6250 | 1545 |
| 545 | 20230707 | 111700 | 1212180270 | 6250 | 6250 | 6250 | 6250 | 173 |
| 546 | 20230707 | 111600 | 1211099020 | 6260 | 6260 | 6260 | 6260 | 218 |
| 547 | 20230707 | 111500 | 1209734340 | 6300 | 6300 | 6300 | 6250 | 1004 |
| 548 | 20230707 | 111400 | 1203452740 | 6260 | 6250 | 6260 | 6240 | 1548 |
| 549 | 20230707 | 111300 | 1193789420 | 6250 | 6250 | 6250 | 6250 | 86 |
| 550 | 20230707 | 111200 | 1193251920 | 6250 | 6250 | 6250 | 6250 | 70 |
| 551 | 20230707 | 111100 | 1192814420 | 6250 | 6250 | 6260 | 6250 | 20 |
| 552 | 20230707 | 111000 | 1192689410 | 6270 | 6260 | 6270 | 6260 | 34 |
| 553 | 20230707 | 110900 | 1192476560 | 6270 | 6250 | 6270 | 6240 | 5072 |
| 554 | 20230707 | 110800 | 1160823920 | 6250 | 6250 | 6250 | 6250 | 458 |
| 555 | 20230707 | 110700 | 1157961420 | 6250 | 6250 | 6250 | 6240 | 818 |
| 556 | 20230707 | 110600 | 1152849100 | 6250 | 6250 | 6260 | 6250 | 109 |
| 557 | 20230707 | 110500 | 1152167800 | 6270 | 6250 | 6270 | 6250 | 987 |
| 558 | 20230707 | 110400 | 1145989010 | 6250 | 6290 | 6290 | 6250 | 7463 |
| 559 | 20230707 | 110300 | 1099263550 | 6280 | 6290 | 6290 | 6280 | 24 |
| 560 | 20230707 | 110200 | 1099112800 | 6280 | 6290 | 6300 | 6280 | 388 |
| 561 | 20230707 | 110100 | 1096672750 | 6280 | 6280 | 6280 | 6280 | 173 |
| 562 | 20230707 | 110000 | 1095586310 | 6300 | 6280 | 6300 | 6270 | 59 |
| 563 | 20230707 | 105900 | 1095216070 | 6280 | 6280 | 6280 | 6270 | 236 |
| 564 | 20230707 | 105800 | 1093734690 | 6270 | 6280 | 6280 | 6270 | 355 |
| 565 | 20230707 | 105700 | 1091508020 | 6280 | 6270 | 6280 | 6260 | 448 |
| 566 | 20230707 | 105600 | 1088701440 | 6270 | 6280 | 6280 | 6270 | 99 |
| 567 | 20230707 | 105500 | 1088080700 | 6280 | 6260 | 6280 | 6260 | 516 |
| 568 | 20230707 | 105400 | 1084841570 | 6270 | 6270 | 6270 | 6270 | 0 |
| 569 | 20230707 | 105300 | 1084841570 | 6270 | 6270 | 6290 | 6270 | 962 |
| 570 | 20230707 | 105200 | 1078803050 | 6280 | 6280 | 6280 | 6270 | 779 |
| 571 | 20230707 | 105100 | 1073911980 | 6280 | 6280 | 6280 | 6280 | 422 |
| 572 | 20230707 | 105000 | 1071261820 | 6290 | 6290 | 6290 | 6290 | 680 |
| 573 | 20230707 | 104900 | 1066984620 | 6300 | 6260 | 6300 | 6260 | 2430 |
| 574 | 20230707 | 104800 | 1051735240 | 6260 | 6270 | 6270 | 6260 | 1454 |
| 575 | 20230707 | 104700 | 1042626200 | 6270 | 6270 | 6270 | 6270 | 35 |
| 576 | 20230707 | 104600 | 1042406750 | 6270 | 6270 | 6270 | 6270 | 358 |
| 577 | 20230707 | 104500 | 1040162090 | 6270 | 6280 | 6280 | 6270 | 63 |
| 578 | 20230707 | 104400 | 1039766800 | 6270 | 6280 | 6280 | 6270 | 243 |
| 579 | 20230707 | 104300 | 1038241390 | 6280 | 6290 | 6290 | 6280 | 2286 |
| 580 | 20230707 | 104200 | 1023879460 | 6280 | 6290 | 6290 | 6280 | 1903 |
| 581 | 20230707 | 104100 | 1011919730 | 6290 | 6290 | 6290 | 6290 | 420 |
| 582 | 20230707 | 104000 | 1009277930 | 6290 | 6300 | 6300 | 6290 | 109 |
| 583 | 20230707 | 103900 | 1008591580 | 6300 | 6300 | 6300 | 6300 | 110 |
| 584 | 20230707 | 103800 | 1007898580 | 6300 | 6300 | 6300 | 6300 | 341 |
| 585 | 20230707 | 103700 | 1005750280 | 6330 | 6290 | 6330 | 6290 | 420 |
| 586 | 20230707 | 103600 | 1003103670 | 6290 | 6290 | 6290 | 6290 | 1139 |
| 587 | 20230707 | 103500 | 995939360 | 6290 | 6280 | 6300 | 6280 | 282 |
| 588 | 20230707 | 103400 | 994165220 | 6280 | 6290 | 6290 | 6280 | 222 |
| 589 | 20230707 | 103300 | 992770290 | 6300 | 6300 | 6300 | 6300 | 400 |
| 590 | 20230707 | 103200 | 990250290 | 6280 | 6300 | 6300 | 6280 | 399 |
| 591 | 20230707 | 103100 | 987737450 | 6310 | 6280 | 6310 | 6280 | 4689 |
| 592 | 20230707 | 103000 | 958175800 | 6270 | 6280 | 6280 | 6270 | 135 |
| 593 | 20230707 | 102900 | 957328350 | 6280 | 6260 | 6280 | 6260 | 156 |
| 594 | 20230707 | 102800 | 956349650 | 6260 | 6270 | 6270 | 6260 | 638 |
| 595 | 20230707 | 102700 | 952349920 | 6270 | 6280 | 6280 | 6270 | 294 |
| 596 | 20230707 | 102600 | 950506440 | 6280 | 6280 | 6290 | 6280 | 1664 |
| 597 | 20230707 | 102500 | 940053060 | 6280 | 6310 | 6310 | 6280 | 2987 |
| 598 | 20230707 | 102400 | 921247070 | 6310 | 6310 | 6310 | 6310 | 29 |
| 599 | 20230707 | 102300 | 921064080 | 6310 | 6310 | 6310 | 6310 | 361 |
| 600 | 20230707 | 102200 | 918786170 | 6320 | 6320 | 6320 | 6310 | 494 |
| 601 | 20230707 | 102100 | 915668500 | 6330 | 6340 | 6340 | 6320 | 1679 |
| 602 | 20230707 | 102000 | 905052010 | 6340 | 6340 | 6360 | 6340 | 117 |
| 603 | 20230707 | 101900 | 904309990 | 6360 | 6350 | 6360 | 6340 | 233 |
| 604 | 20230707 | 101800 | 902830160 | 6350 | 6370 | 6370 | 6350 | 2150 |
| 605 | 20230707 | 101700 | 889146900 | 6360 | 6350 | 6360 | 6350 | 184 |
| 606 | 20230707 | 101600 | 887977190 | 6350 | 6350 | 6350 | 6350 | 555 |
| 607 | 20230707 | 101500 | 884452940 | 6340 | 6350 | 6350 | 6340 | 1053 |
| 608 | 20230707 | 101400 | 877766820 | 6340 | 6330 | 6340 | 6330 | 80 |
| 609 | 20230707 | 101300 | 877259920 | 6340 | 6350 | 6350 | 6330 | 2969 |
| 610 | 20230707 | 101200 | 858415950 | 6360 | 6350 | 6360 | 6350 | 2158 |
| 611 | 20230707 | 101100 | 844708630 | 6350 | 6340 | 6350 | 6340 | 197 |
| 612 | 20230707 | 101000 | 843459340 | 6340 | 6330 | 6340 | 6330 | 68 |
| 613 | 20230707 | 100900 | 843028720 | 6330 | 6330 | 6330 | 6330 | 342 |
| 614 | 20230707 | 100800 | 840863860 | 6320 | 6310 | 6340 | 6310 | 534 |
| 615 | 20230707 | 100700 | 837489200 | 6300 | 6300 | 6300 | 6300 | 414 |
| 616 | 20230707 | 100600 | 834881000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 617 | 20230707 | 100500 | 834881000 | 6310 | 6320 | 6320 | 6310 | 885 |
| 618 | 20230707 | 100400 | 829287850 | 6320 | 6330 | 6330 | 6310 | 225 |
| 619 | 20230707 | 100300 | 827865310 | 6310 | 6310 | 6340 | 6270 | 4486 |
| 620 | 20230707 | 100200 | 799618960 | 6300 | 6340 | 6340 | 6300 | 5620 |
| 621 | 20230707 | 100100 | 764126780 | 6350 | 6380 | 6380 | 6350 | 2316 |
| 622 | 20230707 | 100000 | 749405960 | 6380 | 6380 | 6380 | 6380 | 670 |
| 623 | 20230707 | 095900 | 745131360 | 6380 | 6380 | 6390 | 6380 | 76 |
| 624 | 20230707 | 095800 | 744645980 | 6370 | 6420 | 6420 | 6370 | 3595 |
| 625 | 20230707 | 095700 | 721635640 | 6420 | 6420 | 6430 | 6420 | 1178 |
| 626 | 20230707 | 095600 | 714071330 | 6420 | 6430 | 6430 | 6420 | 367 |
| 627 | 20230707 | 095500 | 711711690 | 6420 | 6440 | 6440 | 6420 | 330 |
| 628 | 20230707 | 095400 | 709590000 | 6440 | 6440 | 6440 | 6420 | 2929 |
| 629 | 20230707 | 095300 | 690777130 | 6440 | 6440 | 6450 | 6420 | 7170 |
| 630 | 20230707 | 095200 | 644593050 | 6430 | 6390 | 6430 | 6390 | 3183 |
| 631 | 20230707 | 095100 | 624151050 | 6390 | 6390 | 6400 | 6390 | 814 |
| 632 | 20230707 | 095000 | 618942040 | 6380 | 6380 | 6380 | 6370 | 928 |
| 633 | 20230707 | 094900 | 613024960 | 6390 | 6380 | 6390 | 6370 | 235 |
| 634 | 20230707 | 094800 | 611524480 | 6370 | 6380 | 6400 | 6370 | 235 |
| 635 | 20230707 | 094700 | 610024850 | 6370 | 6340 | 6370 | 6340 | 238 |
| 636 | 20230707 | 094600 | 608511810 | 6340 | 6340 | 6340 | 6340 | 176 |
| 637 | 20230707 | 094500 | 607395970 | 6350 | 6340 | 6350 | 6340 | 96 |
| 638 | 20230707 | 094400 | 606786970 | 6340 | 6350 | 6350 | 6340 | 1021 |
| 639 | 20230707 | 094300 | 600308830 | 6340 | 6350 | 6370 | 6340 | 3334 |
| 640 | 20230707 | 094200 | 579155920 | 6350 | 6350 | 6350 | 6350 | 17 |
| 641 | 20230707 | 094100 | 579047970 | 6340 | 6350 | 6350 | 6340 | 1098 |
| 642 | 20230707 | 094000 | 572076530 | 6350 | 6330 | 6350 | 6330 | 51 |
| 643 | 20230707 | 093900 | 571753220 | 6320 | 6330 | 6330 | 6320 | 2521 |
| 644 | 20230707 | 093800 | 555814930 | 6340 | 6340 | 6360 | 6340 | 262 |
| 645 | 20230707 | 093700 | 554149690 | 6330 | 6310 | 6330 | 6310 | 1043 |
| 646 | 20230707 | 093600 | 547552650 | 6290 | 6320 | 6320 | 6290 | 3597 |
| 647 | 20230707 | 093500 | 524917060 | 6290 | 6330 | 6330 | 6290 | 2009 |
| 648 | 20230707 | 093400 | 512232180 | 6330 | 6310 | 6330 | 6310 | 76 |
| 649 | 20230707 | 093300 | 511751980 | 6310 | 6310 | 6310 | 6310 | 41 |
| 650 | 20230707 | 093200 | 511493270 | 6340 | 6330 | 6340 | 6330 | 102 |
| 651 | 20230707 | 093100 | 510847590 | 6330 | 6300 | 6330 | 6300 | 946 |
| 652 | 20230707 | 093000 | 504879090 | 6300 | 6300 | 6310 | 6290 | 1581 |
| 653 | 20230707 | 092900 | 494904470 | 6300 | 6310 | 6330 | 6300 | 4469 |
| 654 | 20230707 | 092800 | 466708560 | 6310 | 6340 | 6380 | 6310 | 7408 |
| 655 | 20230707 | 092700 | 419714170 | 6340 | 6350 | 6360 | 6340 | 1847 |
| 656 | 20230707 | 092600 | 407983350 | 6330 | 6350 | 6360 | 6330 | 1229 |
| 657 | 20230707 | 092500 | 400186660 | 6310 | 6320 | 6340 | 6260 | 1598 |
| 658 | 20230707 | 092400 | 390098090 | 6340 | 6340 | 6340 | 6340 | 94 |
| 659 | 20230707 | 092300 | 389502130 | 6310 | 6310 | 6310 | 6310 | 83 |
| 660 | 20230707 | 092200 | 388978400 | 6350 | 6350 | 6350 | 6350 | 13 |
| 661 | 20230707 | 092100 | 388895850 | 6350 | 6310 | 6350 | 6310 | 653 |
| 662 | 20230707 | 092000 | 384765310 | 6320 | 6300 | 6360 | 6300 | 266 |
| 663 | 20230707 | 091900 | 383085910 | 6320 | 6280 | 6320 | 6260 | 951 |
| 664 | 20230707 | 091800 | 377119890 | 6320 | 6260 | 6320 | 6260 | 517 |
| 665 | 20230707 | 091700 | 373865690 | 6290 | 6270 | 6290 | 6260 | 1607 |
| 666 | 20230707 | 091600 | 363791450 | 6270 | 6320 | 6320 | 6270 | 5430 |
| 667 | 20230707 | 091500 | 329646980 | 6320 | 6330 | 6330 | 6320 | 146 |
| 668 | 20230707 | 091400 | 328723200 | 6330 | 6320 | 6370 | 6320 | 567 |
| 669 | 20230707 | 091300 | 325134590 | 6320 | 6350 | 6350 | 6320 | 1888 |
| 670 | 20230707 | 091200 | 313180910 | 6360 | 6360 | 6400 | 6360 | 347 |
| 671 | 20230707 | 091100 | 310969120 | 6370 | 6410 | 6410 | 6370 | 189 |
| 672 | 20230707 | 091000 | 309758750 | 6410 | 6370 | 6410 | 6350 | 4566 |
| 673 | 20230707 | 090900 | 280608270 | 6370 | 6310 | 6440 | 6310 | 12949 |
| 674 | 20230707 | 090800 | 197926570 | 6310 | 6290 | 6310 | 6290 | 3593 |
| 675 | 20230707 | 090700 | 175276110 | 6290 | 6290 | 6290 | 6290 | 309 |
| 676 | 20230707 | 090600 | 173332500 | 6290 | 6250 | 6290 | 6250 | 1078 |
| 677 | 20230707 | 090500 | 166566410 | 6250 | 6180 | 6250 | 6170 | 2103 |
| 678 | 20230707 | 090400 | 153521710 | 6180 | 6200 | 6200 | 6180 | 2029 |
| 679 | 20230707 | 090300 | 140970430 | 6200 | 6200 | 6200 | 6200 | 992 |
| 680 | 20230707 | 090200 | 134820030 | 6200 | 6220 | 6240 | 6200 | 7432 |
| 681 | 20230707 | 090100 | 88695140 | 6220 | 6210 | 6220 | 6210 | 130 |
| 682 | 20230707 | 090000 | 87886570 | 6210 | 6200 | 6290 | 6200 | 13999 |