34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 3 | 20230811 | 202000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230811 | 201900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230811 | 201800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230811 | 201700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230811 | 201600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230811 | 201500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230811 | 201400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230811 | 201300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230811 | 201200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230811 | 201100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230811 | 201000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230811 | 200900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230811 | 200800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230811 | 200700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230811 | 200600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230811 | 200500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230811 | 200400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230811 | 200300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230811 | 200200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230811 | 200100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230811 | 200000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230811 | 195900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230811 | 195800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230811 | 195700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230811 | 195600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230811 | 195500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230811 | 195400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230811 | 195300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230811 | 195200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230811 | 195100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 33 | 20230811 | 195000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230811 | 194900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230811 | 194800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230811 | 194700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230811 | 194600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230811 | 194500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230811 | 194400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230811 | 194300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230811 | 194200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230811 | 194100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230811 | 194000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230811 | 193900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230811 | 193800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230811 | 193700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230811 | 193600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230811 | 193500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230811 | 193400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230811 | 193300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230811 | 193200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230811 | 193100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230811 | 193000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230811 | 192900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230811 | 192800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230811 | 192700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230811 | 192600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230811 | 192500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230811 | 192400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230811 | 192300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230811 | 192200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230811 | 192100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 63 | 20230811 | 192000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230811 | 191900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230811 | 191800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230811 | 191700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230811 | 191600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230811 | 191500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230811 | 191400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230811 | 191300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230811 | 191200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230811 | 191100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230811 | 191000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230811 | 190900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230811 | 190800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230811 | 190700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230811 | 190600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230811 | 190500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230811 | 190400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230811 | 190300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230811 | 190200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230811 | 190100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230811 | 190000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230811 | 185900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230811 | 185800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230811 | 185700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230811 | 185600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230811 | 185500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230811 | 185400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230811 | 185300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230811 | 185200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230811 | 185100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 93 | 20230811 | 185000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230811 | 184900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230811 | 184800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230811 | 184700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230811 | 184600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230811 | 184500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230811 | 184400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230811 | 184300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230811 | 184200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230811 | 184100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230811 | 184000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230811 | 183900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230811 | 183800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230811 | 183700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230811 | 183600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230811 | 183500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230811 | 183400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230811 | 183300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230811 | 183200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230811 | 183100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230811 | 183000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230811 | 182900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230811 | 182800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230811 | 182700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230811 | 182600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230811 | 182500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230811 | 182400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230811 | 182300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230811 | 182200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230811 | 182100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 123 | 20230811 | 182000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230811 | 181900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230811 | 181800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230811 | 181700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230811 | 181600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230811 | 181500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230811 | 181400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230811 | 181300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230811 | 181200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230811 | 181100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230811 | 181000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230811 | 180900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230811 | 180800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230811 | 180700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230811 | 180600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230811 | 180500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230811 | 180400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230811 | 180300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230811 | 180200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230811 | 180100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230811 | 180000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230811 | 175900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230811 | 175800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230811 | 175700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230811 | 175600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230811 | 175500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230811 | 175400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230811 | 175300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230811 | 175200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230811 | 175100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 153 | 20230811 | 175000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230811 | 174900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230811 | 174800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230811 | 174700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230811 | 174600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230811 | 174500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230811 | 174400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230811 | 174300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230811 | 174200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230811 | 174100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230811 | 174000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230811 | 173900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230811 | 173800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230811 | 173700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230811 | 173600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230811 | 173500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230811 | 173400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230811 | 173300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230811 | 173200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230811 | 173100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230811 | 173000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230811 | 172900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230811 | 172800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230811 | 172700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230811 | 172600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230811 | 172500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230811 | 172400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230811 | 172300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230811 | 172200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230811 | 172100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 183 | 20230811 | 172000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230811 | 171900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230811 | 171800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230811 | 171700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230811 | 171600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230811 | 171500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230811 | 171400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230811 | 171300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230811 | 171200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230811 | 171100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230811 | 171000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230811 | 170900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230811 | 170800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230811 | 170700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230811 | 170600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230811 | 170500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230811 | 170400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230811 | 170300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230811 | 170200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230811 | 170100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230811 | 170000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230811 | 165900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230811 | 165800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230811 | 165700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230811 | 165600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230811 | 165500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230811 | 165400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230811 | 165300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230811 | 165200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230811 | 165100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 213 | 20230811 | 165000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230811 | 164900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230811 | 164800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230811 | 164700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230811 | 164600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230811 | 164500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230811 | 164400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230811 | 164300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230811 | 164200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230811 | 164100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230811 | 164000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230811 | 163900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230811 | 163800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230811 | 163700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230811 | 163600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230811 | 163500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230811 | 163400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230811 | 163300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230811 | 163200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230811 | 163100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230811 | 163000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230811 | 162900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230811 | 162800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230811 | 162700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230811 | 162600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230811 | 162500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230811 | 162400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230811 | 162300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230811 | 162200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230811 | 162100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 243 | 20230811 | 162000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230811 | 161900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230811 | 161800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230811 | 161700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230811 | 161600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230811 | 161500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230811 | 161400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230811 | 161300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230811 | 161200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230811 | 161100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230811 | 161000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230811 | 160900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230811 | 160800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230811 | 160700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230811 | 160600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230811 | 160500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230811 | 160400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230811 | 160300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20230811 | 160200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230811 | 160100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20230811 | 160000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20230811 | 155900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20230811 | 155800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20230811 | 155700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20230811 | 155600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20230811 | 155500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20230811 | 155400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20230811 | 155300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230811 | 155200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20230811 | 155100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 273 | 20230811 | 155000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20230811 | 154900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20230811 | 154800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20230811 | 154700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20230811 | 154600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20230811 | 154500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20230811 | 154400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20230811 | 154300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20230811 | 154200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20230811 | 154100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20230811 | 154000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20230811 | 153900 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20230811 | 153800 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20230811 | 153700 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230811 | 153600 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20230811 | 153500 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230811 | 153400 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230811 | 153300 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20230811 | 153200 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20230811 | 153100 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20230811 | 153000 | 3406094420 | 6380 | 6380 | 6380 | 6380 | 6027 |
| 294 | 20230811 | 152900 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20230811 | 152800 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20230811 | 152700 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20230811 | 152600 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20230811 | 152500 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20230811 | 152400 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20230811 | 152300 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20230811 | 152200 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20230811 | 152100 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20230811 | 152000 | 3367642160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20230811 | 151900 | 3367642160 | 6380 | 6370 | 6380 | 6360 | 1300 |
| 305 | 20230811 | 151800 | 3359358020 | 6380 | 6380 | 6380 | 6370 | 610 |
| 306 | 20230811 | 151700 | 3355471400 | 6360 | 6380 | 6380 | 6360 | 3542 |
| 307 | 20230811 | 151600 | 3332921100 | 6380 | 6390 | 6400 | 6370 | 2737 |
| 308 | 20230811 | 151500 | 3315456750 | 6400 | 6390 | 6400 | 6390 | 1215 |
| 309 | 20230811 | 151400 | 3307687170 | 6400 | 6390 | 6400 | 6390 | 383 |
| 310 | 20230811 | 151300 | 3305238730 | 6390 | 6390 | 6400 | 6390 | 903 |
| 311 | 20230811 | 151200 | 3299468530 | 6400 | 6390 | 6400 | 6390 | 452 |
| 312 | 20230811 | 151100 | 3296578010 | 6400 | 6390 | 6400 | 6380 | 973 |
| 313 | 20230811 | 151000 | 3290352390 | 6400 | 6400 | 6410 | 6390 | 2669 |
| 314 | 20230811 | 150900 | 3273275310 | 6410 | 6410 | 6420 | 6400 | 960 |
| 315 | 20230811 | 150800 | 3267121590 | 6420 | 6420 | 6430 | 6410 | 4412 |
| 316 | 20230811 | 150700 | 3238805650 | 6420 | 6390 | 6420 | 6380 | 2507 |
| 317 | 20230811 | 150600 | 3222766890 | 6390 | 6380 | 6390 | 6370 | 2252 |
| 318 | 20230811 | 150500 | 3208399760 | 6380 | 6380 | 6380 | 6380 | 251 |
| 319 | 20230811 | 150400 | 3206798380 | 6380 | 6370 | 6390 | 6370 | 764 |
| 320 | 20230811 | 150300 | 3201931650 | 6390 | 6380 | 6390 | 6380 | 1317 |
| 321 | 20230811 | 150200 | 3193529160 | 6380 | 6380 | 6380 | 6380 | 144 |
| 322 | 20230811 | 150100 | 3192610440 | 6390 | 6400 | 6400 | 6380 | 1819 |
| 323 | 20230811 | 150000 | 3180994990 | 6390 | 6390 | 6410 | 6380 | 862 |
| 324 | 20230811 | 145900 | 3175485320 | 6390 | 6400 | 6400 | 6390 | 181 |
| 325 | 20230811 | 145800 | 3174328700 | 6400 | 6390 | 6400 | 6390 | 740 |
| 326 | 20230811 | 145700 | 3169597680 | 6390 | 6440 | 6440 | 6390 | 3927 |
| 327 | 20230811 | 145600 | 3144487870 | 6440 | 6420 | 6440 | 6420 | 1196 |
| 328 | 20230811 | 145500 | 3136799790 | 6410 | 6400 | 6410 | 6400 | 405 |
| 329 | 20230811 | 145400 | 3134203840 | 6410 | 6400 | 6420 | 6400 | 4647 |
| 330 | 20230811 | 145300 | 3104422330 | 6410 | 6380 | 6410 | 6370 | 6881 |
| 331 | 20230811 | 145200 | 3060375360 | 6380 | 6370 | 6380 | 6360 | 1727 |
| 332 | 20230811 | 145100 | 3049374460 | 6370 | 6360 | 6370 | 6360 | 999 |
| 333 | 20230811 | 145000 | 3043020800 | 6360 | 6360 | 6360 | 6360 | 43 |
| 334 | 20230811 | 144900 | 3042747320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 335 | 20230811 | 144800 | 3042747320 | 6370 | 6340 | 6370 | 6340 | 1689 |
| 336 | 20230811 | 144700 | 3032022190 | 6350 | 6350 | 6350 | 6350 | 2 |
| 337 | 20230811 | 144600 | 3032009490 | 6350 | 6350 | 6350 | 6340 | 371 |
| 338 | 20230811 | 144500 | 3029654890 | 6350 | 6340 | 6350 | 6340 | 256 |
| 339 | 20230811 | 144400 | 3028031820 | 6350 | 6350 | 6350 | 6350 | 132 |
| 340 | 20230811 | 144300 | 3027193620 | 6350 | 6330 | 6350 | 6330 | 5 |
| 341 | 20230811 | 144200 | 3027161910 | 6350 | 6340 | 6350 | 6330 | 1081 |
| 342 | 20230811 | 144100 | 3020308720 | 6340 | 6350 | 6350 | 6340 | 1044 |
| 343 | 20230811 | 144000 | 3013684320 | 6350 | 6350 | 6350 | 6340 | 596 |
| 344 | 20230811 | 143900 | 3009900570 | 6350 | 6370 | 6370 | 6350 | 523 |
| 345 | 20230811 | 143800 | 3006579360 | 6370 | 6350 | 6370 | 6340 | 499 |
| 346 | 20230811 | 143700 | 3003401760 | 6370 | 6350 | 6370 | 6350 | 149 |
| 347 | 20230811 | 143600 | 3002455590 | 6370 | 6370 | 6370 | 6350 | 412 |
| 348 | 20230811 | 143500 | 2999838790 | 6370 | 6350 | 6370 | 6340 | 1440 |
| 349 | 20230811 | 143400 | 2990707000 | 6350 | 6370 | 6380 | 6350 | 217 |
| 350 | 20230811 | 143300 | 2989327360 | 6380 | 6370 | 6380 | 6350 | 455 |
| 351 | 20230811 | 143200 | 2986430690 | 6380 | 6360 | 6380 | 6360 | 156 |
| 352 | 20230811 | 143100 | 2985437440 | 6380 | 6360 | 6380 | 6360 | 354 |
| 353 | 20230811 | 143000 | 2983182800 | 6360 | 6390 | 6390 | 6360 | 310 |
| 354 | 20230811 | 142900 | 2981210180 | 6390 | 6390 | 6390 | 6390 | 22 |
| 355 | 20230811 | 142800 | 2981069600 | 6390 | 6390 | 6390 | 6390 | 105 |
| 356 | 20230811 | 142700 | 2980398650 | 6400 | 6370 | 6400 | 6360 | 1803 |
| 357 | 20230811 | 142600 | 2968913330 | 6380 | 6360 | 6380 | 6340 | 1197 |
| 358 | 20230811 | 142500 | 2961313160 | 6380 | 6390 | 6410 | 6360 | 1451 |
| 359 | 20230811 | 142400 | 2952055770 | 6410 | 6400 | 6410 | 6390 | 872 |
| 360 | 20230811 | 142300 | 2946480940 | 6390 | 6410 | 6410 | 6390 | 827 |
| 361 | 20230811 | 142200 | 2941191810 | 6410 | 6410 | 6420 | 6400 | 3399 |
| 362 | 20230811 | 142100 | 2919398890 | 6410 | 6410 | 6440 | 6390 | 1607 |
| 363 | 20230811 | 142000 | 2909078710 | 6410 | 6370 | 6420 | 6360 | 5612 |
| 364 | 20230811 | 141900 | 2873176630 | 6390 | 6370 | 6390 | 6350 | 697 |
| 365 | 20230811 | 141800 | 2868735590 | 6370 | 6390 | 6400 | 6340 | 4401 |
| 366 | 20230811 | 141700 | 2840747710 | 6400 | 6310 | 6430 | 6310 | 15972 |
| 367 | 20230811 | 141600 | 2738674950 | 6310 | 6310 | 6310 | 6310 | 2 |
| 368 | 20230811 | 141500 | 2738662330 | 6310 | 6310 | 6310 | 6310 | 0 |
| 369 | 20230811 | 141400 | 2738662330 | 6310 | 6310 | 6310 | 6310 | 21 |
| 370 | 20230811 | 141300 | 2738529820 | 6300 | 6300 | 6300 | 6300 | 286 |
| 371 | 20230811 | 141200 | 2736728020 | 6300 | 6300 | 6300 | 6300 | 1590 |
| 372 | 20230811 | 141100 | 2726711020 | 6300 | 6300 | 6300 | 6300 | 1 |
| 373 | 20230811 | 141000 | 2726704720 | 6310 | 6330 | 6340 | 6310 | 1206 |
| 374 | 20230811 | 140900 | 2719073930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 375 | 20230811 | 140800 | 2719073930 | 6300 | 6330 | 6330 | 6300 | 522 |
| 376 | 20230811 | 140700 | 2715770300 | 6330 | 6300 | 6330 | 6300 | 473 |
| 377 | 20230811 | 140600 | 2712790370 | 6310 | 6330 | 6330 | 6310 | 9461 |
| 378 | 20230811 | 140500 | 2653064160 | 6330 | 6330 | 6330 | 6320 | 104 |
| 379 | 20230811 | 140400 | 2652405930 | 6330 | 6330 | 6330 | 6330 | 58 |
| 380 | 20230811 | 140300 | 2652038790 | 6330 | 6330 | 6330 | 6330 | 120 |
| 381 | 20230811 | 140200 | 2651279190 | 6330 | 6330 | 6330 | 6330 | 10 |
| 382 | 20230811 | 140100 | 2651215890 | 6320 | 6320 | 6320 | 6320 | 1370 |
| 383 | 20230811 | 140000 | 2642557490 | 6330 | 6330 | 6330 | 6330 | 7 |
| 384 | 20230811 | 135900 | 2642513180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 385 | 20230811 | 135800 | 2642513180 | 6320 | 6330 | 6330 | 6320 | 793 |
| 386 | 20230811 | 135700 | 2637495020 | 6330 | 6340 | 6350 | 6330 | 380 |
| 387 | 20230811 | 135600 | 2635089530 | 6350 | 6350 | 6350 | 6350 | 4 |
| 388 | 20230811 | 135500 | 2635064130 | 6360 | 6360 | 6360 | 6360 | 1 |
| 389 | 20230811 | 135400 | 2635057770 | 6360 | 6320 | 6360 | 6320 | 567 |
| 390 | 20230811 | 135300 | 2631462970 | 6360 | 6330 | 6360 | 6330 | 97 |
| 391 | 20230811 | 135200 | 2630847910 | 6330 | 6330 | 6330 | 6330 | 284 |
| 392 | 20230811 | 135100 | 2629050190 | 6360 | 6330 | 6360 | 6330 | 538 |
| 393 | 20230811 | 135000 | 2625629560 | 6370 | 6370 | 6370 | 6370 | 0 |
| 394 | 20230811 | 134900 | 2625629560 | 6370 | 6360 | 6370 | 6330 | 1031 |
| 395 | 20230811 | 134800 | 2619065510 | 6360 | 6360 | 6360 | 6360 | 1 |
| 396 | 20230811 | 134700 | 2619059150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 397 | 20230811 | 134600 | 2619059150 | 6370 | 6340 | 6370 | 6340 | 1550 |
| 398 | 20230811 | 134500 | 2609213980 | 6340 | 6310 | 6340 | 6310 | 1648 |
| 399 | 20230811 | 134400 | 2598795810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 400 | 20230811 | 134300 | 2598795810 | 6320 | 6320 | 6320 | 6320 | 482 |
| 401 | 20230811 | 134200 | 2595749570 | 6330 | 6320 | 6330 | 6320 | 803 |
| 402 | 20230811 | 134100 | 2590674600 | 6320 | 6300 | 6320 | 6300 | 682 |
| 403 | 20230811 | 134000 | 2586371590 | 6300 | 6290 | 6300 | 6290 | 342 |
| 404 | 20230811 | 133900 | 2584219000 | 6300 | 6300 | 6300 | 6300 | 131 |
| 405 | 20230811 | 133800 | 2583393700 | 6300 | 6300 | 6300 | 6300 | 100 |
| 406 | 20230811 | 133700 | 2582763700 | 6300 | 6290 | 6300 | 6290 | 330 |
| 407 | 20230811 | 133600 | 2580687500 | 6290 | 6290 | 6290 | 6290 | 100 |
| 408 | 20230811 | 133500 | 2580058500 | 6290 | 6300 | 6300 | 6290 | 306 |
| 409 | 20230811 | 133400 | 2578133750 | 6280 | 6290 | 6290 | 6280 | 202 |
| 410 | 20230811 | 133300 | 2576863190 | 6300 | 6300 | 6300 | 6280 | 479 |
| 411 | 20230811 | 133200 | 2573854810 | 6280 | 6290 | 6290 | 6280 | 893 |
| 412 | 20230811 | 133100 | 2568239880 | 6290 | 6290 | 6290 | 6290 | 112 |
| 413 | 20230811 | 133000 | 2567535400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 414 | 20230811 | 132900 | 2567535400 | 6300 | 6300 | 6300 | 6300 | 4 |
| 415 | 20230811 | 132800 | 2567510200 | 6280 | 6300 | 6300 | 6280 | 302 |
| 416 | 20230811 | 132700 | 2565612040 | 6300 | 6280 | 6300 | 6280 | 281 |
| 417 | 20230811 | 132600 | 2563845360 | 6280 | 6280 | 6280 | 6280 | 406 |
| 418 | 20230811 | 132500 | 2561295680 | 6290 | 6300 | 6300 | 6290 | 538 |
| 419 | 20230811 | 132400 | 2557911650 | 6290 | 6290 | 6300 | 6280 | 291 |
| 420 | 20230811 | 132300 | 2556082080 | 6290 | 6300 | 6300 | 6290 | 231 |
| 421 | 20230811 | 132200 | 2554628590 | 6300 | 6300 | 6300 | 6300 | 70 |
| 422 | 20230811 | 132100 | 2554187590 | 6290 | 6300 | 6300 | 6280 | 194 |
| 423 | 20230811 | 132000 | 2552965540 | 6280 | 6270 | 6280 | 6270 | 3622 |
| 424 | 20230811 | 131900 | 2530253680 | 6270 | 6300 | 6300 | 6270 | 1382 |
| 425 | 20230811 | 131800 | 2521572700 | 6300 | 6300 | 6300 | 6300 | 105 |
| 426 | 20230811 | 131700 | 2520911200 | 6310 | 6310 | 6310 | 6310 | 11 |
| 427 | 20230811 | 131600 | 2520841790 | 6290 | 6290 | 6290 | 6290 | 514 |
| 428 | 20230811 | 131500 | 2517608730 | 6280 | 6290 | 6290 | 6280 | 201 |
| 429 | 20230811 | 131400 | 2516346240 | 6270 | 6300 | 6300 | 6270 | 6835 |
| 430 | 20230811 | 131300 | 2473394970 | 6320 | 6310 | 6320 | 6310 | 919 |
| 431 | 20230811 | 131200 | 2467595680 | 6310 | 6290 | 6310 | 6290 | 96 |
| 432 | 20230811 | 131100 | 2466990320 | 6300 | 6310 | 6310 | 6300 | 1274 |
| 433 | 20230811 | 131000 | 2458962730 | 6310 | 6320 | 6320 | 6310 | 256 |
| 434 | 20230811 | 130900 | 2457344910 | 6300 | 6300 | 6320 | 6300 | 269 |
| 435 | 20230811 | 130800 | 2455649190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 436 | 20230811 | 130700 | 2455649190 | 6300 | 6310 | 6320 | 6300 | 692 |
| 437 | 20230811 | 130600 | 2451280370 | 6310 | 6290 | 6310 | 6290 | 220 |
| 438 | 20230811 | 130500 | 2449895540 | 6300 | 6300 | 6300 | 6300 | 515 |
| 439 | 20230811 | 130400 | 2446651040 | 6290 | 6300 | 6300 | 6290 | 393 |
| 440 | 20230811 | 130300 | 2444178770 | 6300 | 6300 | 6310 | 6300 | 1254 |
| 441 | 20230811 | 130200 | 2436278270 | 6300 | 6300 | 6300 | 6300 | 122 |
| 442 | 20230811 | 130100 | 2435509670 | 6310 | 6310 | 6310 | 6310 | 235 |
| 443 | 20230811 | 130000 | 2434026820 | 6300 | 6310 | 6310 | 6300 | 8 |
| 444 | 20230811 | 125900 | 2433976390 | 6300 | 6290 | 6310 | 6290 | 375 |
| 445 | 20230811 | 125800 | 2431614700 | 6310 | 6300 | 6310 | 6290 | 839 |
| 446 | 20230811 | 125700 | 2426334970 | 6300 | 6300 | 6300 | 6290 | 167 |
| 447 | 20230811 | 125600 | 2425283370 | 6290 | 6310 | 6310 | 6290 | 6696 |
| 448 | 20230811 | 125500 | 2383098470 | 6300 | 6310 | 6310 | 6300 | 3679 |
| 449 | 20230811 | 125400 | 2359919790 | 6310 | 6310 | 6310 | 6310 | 115 |
| 450 | 20230811 | 125300 | 2359194140 | 6310 | 6330 | 6330 | 6310 | 4177 |
| 451 | 20230811 | 125200 | 2332824660 | 6330 | 6330 | 6330 | 6330 | 239 |
| 452 | 20230811 | 125100 | 2331311790 | 6320 | 6320 | 6320 | 6320 | 461 |
| 453 | 20230811 | 125000 | 2328398270 | 6320 | 6320 | 6320 | 6320 | 252 |
| 454 | 20230811 | 124900 | 2326805630 | 6320 | 6320 | 6320 | 6310 | 570 |
| 455 | 20230811 | 124800 | 2323208820 | 6320 | 6310 | 6320 | 6310 | 546 |
| 456 | 20230811 | 124700 | 2319762100 | 6310 | 6310 | 6320 | 6310 | 1296 |
| 457 | 20230811 | 124600 | 2311583370 | 6320 | 6320 | 6320 | 6320 | 1967 |
| 458 | 20230811 | 124500 | 2299151930 | 6320 | 6320 | 6320 | 6320 | 381 |
| 459 | 20230811 | 124400 | 2296744010 | 6330 | 6330 | 6330 | 6330 | 549 |
| 460 | 20230811 | 124300 | 2293268840 | 6330 | 6330 | 6330 | 6330 | 184 |
| 461 | 20230811 | 124200 | 2292104120 | 6330 | 6330 | 6330 | 6330 | 582 |
| 462 | 20230811 | 124100 | 2288420060 | 6330 | 6330 | 6330 | 6330 | 60 |
| 463 | 20230811 | 124000 | 2288040260 | 6330 | 6330 | 6330 | 6320 | 4498 |
| 464 | 20230811 | 123900 | 2259592920 | 6330 | 6340 | 6340 | 6330 | 1102 |
| 465 | 20230811 | 123800 | 2252617060 | 6340 | 6330 | 6340 | 6330 | 179 |
| 466 | 20230811 | 123700 | 2251482250 | 6330 | 6350 | 6350 | 6330 | 9586 |
| 467 | 20230811 | 123600 | 2190762670 | 6350 | 6370 | 6370 | 6350 | 4779 |
| 468 | 20230811 | 123500 | 2160393530 | 6370 | 6370 | 6370 | 6370 | 121 |
| 469 | 20230811 | 123400 | 2159622760 | 6370 | 6370 | 6370 | 6370 | 100 |
| 470 | 20230811 | 123300 | 2158985760 | 6370 | 6370 | 6370 | 6370 | 1 |
| 471 | 20230811 | 123200 | 2158979390 | 6390 | 6390 | 6390 | 6390 | 7 |
| 472 | 20230811 | 123100 | 2158934660 | 6390 | 6370 | 6390 | 6370 | 241 |
| 473 | 20230811 | 123000 | 2157396130 | 6370 | 6370 | 6370 | 6370 | 2 |
| 474 | 20230811 | 122900 | 2157383390 | 6370 | 6370 | 6370 | 6370 | 12 |
| 475 | 20230811 | 122800 | 2157306950 | 6370 | 6370 | 6370 | 6370 | 194 |
| 476 | 20230811 | 122700 | 2156071170 | 6370 | 6370 | 6370 | 6370 | 83 |
| 477 | 20230811 | 122600 | 2155542460 | 6380 | 6380 | 6380 | 6380 | 1 |
| 478 | 20230811 | 122500 | 2155536080 | 6380 | 6380 | 6380 | 6380 | 10 |
| 479 | 20230811 | 122400 | 2155472280 | 6370 | 6370 | 6370 | 6370 | 1 |
| 480 | 20230811 | 122300 | 2155465910 | 6360 | 6360 | 6360 | 6360 | 200 |
| 481 | 20230811 | 122200 | 2154193910 | 6360 | 6370 | 6370 | 6360 | 841 |
| 482 | 20230811 | 122100 | 2148836810 | 6370 | 6390 | 6390 | 6370 | 66 |
| 483 | 20230811 | 122000 | 2148415710 | 6370 | 6380 | 6380 | 6370 | 120 |
| 484 | 20230811 | 121900 | 2147650750 | 6370 | 6380 | 6380 | 6370 | 7 |
| 485 | 20230811 | 121800 | 2147606100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 486 | 20230811 | 121700 | 2147606100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 487 | 20230811 | 121600 | 2147606100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 488 | 20230811 | 121500 | 2147606100 | 6360 | 6380 | 6380 | 6360 | 2408 |
| 489 | 20230811 | 121400 | 2132271750 | 6390 | 6390 | 6390 | 6390 | 1 |
| 490 | 20230811 | 121300 | 2132265360 | 6390 | 6390 | 6390 | 6390 | 14 |
| 491 | 20230811 | 121200 | 2132175900 | 6380 | 6380 | 6380 | 6380 | 3 |
| 492 | 20230811 | 121100 | 2132156760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 493 | 20230811 | 121000 | 2132156760 | 6370 | 6390 | 6390 | 6370 | 131 |
| 494 | 20230811 | 120900 | 2131321670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 495 | 20230811 | 120800 | 2131321670 | 6390 | 6380 | 6390 | 6370 | 2721 |
| 496 | 20230811 | 120700 | 2113977110 | 6390 | 6390 | 6390 | 6390 | 100 |
| 497 | 20230811 | 120600 | 2113338110 | 6380 | 6380 | 6380 | 6380 | 62 |
| 498 | 20230811 | 120500 | 2112942550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 499 | 20230811 | 120400 | 2112942550 | 6390 | 6390 | 6390 | 6390 | 21 |
| 500 | 20230811 | 120300 | 2112808360 | 6390 | 6400 | 6400 | 6390 | 841 |
| 501 | 20230811 | 120200 | 2107430360 | 6400 | 6400 | 6400 | 6400 | 100 |
| 502 | 20230811 | 120100 | 2106790360 | 6400 | 6400 | 6400 | 6400 | 37 |
| 503 | 20230811 | 120000 | 2106553560 | 6400 | 6390 | 6400 | 6390 | 271 |
| 504 | 20230811 | 115900 | 2104821540 | 6390 | 6390 | 6390 | 6390 | 52 |
| 505 | 20230811 | 115800 | 2104489260 | 6390 | 6390 | 6390 | 6390 | 151 |
| 506 | 20230811 | 115700 | 2103524370 | 6380 | 6380 | 6380 | 6380 | 6 |
| 507 | 20230811 | 115600 | 2103486090 | 6380 | 6380 | 6380 | 6380 | 47 |
| 508 | 20230811 | 115500 | 2103186230 | 6380 | 6380 | 6380 | 6380 | 29 |
| 509 | 20230811 | 115400 | 2103001210 | 6380 | 6380 | 6380 | 6380 | 400 |
| 510 | 20230811 | 115300 | 2100449210 | 6380 | 6380 | 6380 | 6380 | 8 |
| 511 | 20230811 | 115200 | 2100398170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 512 | 20230811 | 115100 | 2100398170 | 6370 | 6400 | 6400 | 6370 | 649 |
| 513 | 20230811 | 115000 | 2096257640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 514 | 20230811 | 114900 | 2096257640 | 6410 | 6410 | 6410 | 6410 | 290 |
| 515 | 20230811 | 114800 | 2094398740 | 6410 | 6410 | 6410 | 6410 | 10 |
| 516 | 20230811 | 114700 | 2094334640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 517 | 20230811 | 114600 | 2094334640 | 6410 | 6400 | 6410 | 6400 | 18 |
| 518 | 20230811 | 114500 | 2094219360 | 6410 | 6410 | 6410 | 6410 | 50 |
| 519 | 20230811 | 114400 | 2093898860 | 6410 | 6380 | 6410 | 6370 | 1180 |
| 520 | 20230811 | 114300 | 2086353060 | 6380 | 6380 | 6380 | 6380 | 0 |
| 521 | 20230811 | 114200 | 2086353060 | 6380 | 6380 | 6380 | 6380 | 1 |
| 522 | 20230811 | 114100 | 2086346680 | 6390 | 6390 | 6390 | 6390 | 475 |
| 523 | 20230811 | 114000 | 2083311430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 524 | 20230811 | 113900 | 2083311430 | 6390 | 6390 | 6390 | 6390 | 40 |
| 525 | 20230811 | 113800 | 2083055830 | 6390 | 6390 | 6390 | 6390 | 15 |
| 526 | 20230811 | 113700 | 2082959980 | 6380 | 6380 | 6380 | 6380 | 234 |
| 527 | 20230811 | 113600 | 2081467060 | 6370 | 6370 | 6370 | 6370 | 607 |
| 528 | 20230811 | 113500 | 2077600470 | 6370 | 6370 | 6370 | 6370 | 284 |
| 529 | 20230811 | 113400 | 2075791390 | 6370 | 6370 | 6370 | 6370 | 0 |
| 530 | 20230811 | 113300 | 2075791390 | 6370 | 6370 | 6380 | 6370 | 1915 |
| 531 | 20230811 | 113200 | 2063582910 | 6370 | 6370 | 6370 | 6370 | 200 |
| 532 | 20230811 | 113100 | 2062308910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 533 | 20230811 | 113000 | 2062308910 | 6370 | 6390 | 6390 | 6370 | 101 |
| 534 | 20230811 | 112900 | 2061665450 | 6390 | 6390 | 6390 | 6390 | 2227 |
| 535 | 20230811 | 112800 | 2047434920 | 6390 | 6390 | 6390 | 6390 | 3 |
| 536 | 20230811 | 112700 | 2047415750 | 6390 | 6390 | 6390 | 6370 | 1077 |
| 537 | 20230811 | 112600 | 2040534920 | 6390 | 6390 | 6390 | 6390 | 591 |
| 538 | 20230811 | 112500 | 2036758430 | 6390 | 6390 | 6390 | 6370 | 170 |
| 539 | 20230811 | 112400 | 2035672340 | 6390 | 6390 | 6390 | 6390 | 10 |
| 540 | 20230811 | 112300 | 2035608440 | 6380 | 6380 | 6380 | 6380 | 1493 |
| 541 | 20230811 | 112200 | 2026083100 | 6380 | 6380 | 6380 | 6380 | 106 |
| 542 | 20230811 | 112100 | 2025406820 | 6380 | 6380 | 6380 | 6380 | 514 |
| 543 | 20230811 | 112000 | 2022127500 | 6390 | 6390 | 6390 | 6390 | 3545 |
| 544 | 20230811 | 111900 | 1999474950 | 6380 | 6380 | 6380 | 6380 | 1 |
| 545 | 20230811 | 111800 | 1999468570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 546 | 20230811 | 111700 | 1999468570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 547 | 20230811 | 111600 | 1999468570 | 6390 | 6390 | 6390 | 6390 | 8 |
| 548 | 20230811 | 111500 | 1999417450 | 6370 | 6350 | 6370 | 6350 | 2672 |
| 549 | 20230811 | 111400 | 1982447770 | 6350 | 6360 | 6360 | 6350 | 1500 |
| 550 | 20230811 | 111300 | 1972922600 | 6370 | 6360 | 6370 | 6360 | 376 |
| 551 | 20230811 | 111200 | 1970529800 | 6370 | 6370 | 6370 | 6370 | 192 |
| 552 | 20230811 | 111100 | 1969306760 | 6380 | 6390 | 6390 | 6380 | 921 |
| 553 | 20230811 | 111000 | 1963427400 | 6390 | 6390 | 6390 | 6390 | 2426 |
| 554 | 20230811 | 110900 | 1947925260 | 6400 | 6400 | 6400 | 6400 | 10 |
| 555 | 20230811 | 110800 | 1947861260 | 6400 | 6400 | 6400 | 6400 | 60 |
| 556 | 20230811 | 110700 | 1947477260 | 6400 | 6400 | 6400 | 6400 | 1 |
| 557 | 20230811 | 110600 | 1947470860 | 6400 | 6380 | 6400 | 6380 | 1623 |
| 558 | 20230811 | 110500 | 1937099940 | 6380 | 6380 | 6380 | 6380 | 1 |
| 559 | 20230811 | 110400 | 1937093560 | 6390 | 6390 | 6390 | 6390 | 65 |
| 560 | 20230811 | 110300 | 1936678210 | 6390 | 6390 | 6390 | 6390 | 0 |
| 561 | 20230811 | 110200 | 1936678210 | 6390 | 6380 | 6390 | 6380 | 11 |
| 562 | 20230811 | 110100 | 1936608020 | 6350 | 6360 | 6360 | 6350 | 4115 |
| 563 | 20230811 | 110000 | 1910476830 | 6360 | 6370 | 6370 | 6360 | 1195 |
| 564 | 20230811 | 105900 | 1902870590 | 6370 | 6370 | 6380 | 6360 | 1225 |
| 565 | 20230811 | 105800 | 1895067360 | 6370 | 6390 | 6390 | 6370 | 560 |
| 566 | 20230811 | 105700 | 1891499860 | 6400 | 6340 | 6400 | 6340 | 1241 |
| 567 | 20230811 | 105600 | 1883580560 | 6340 | 6330 | 6340 | 6330 | 1643 |
| 568 | 20230811 | 105500 | 1873166030 | 6320 | 6340 | 6340 | 6320 | 1078 |
| 569 | 20230811 | 105400 | 1866347920 | 6340 | 6340 | 6340 | 6330 | 4066 |
| 570 | 20230811 | 105300 | 1840606860 | 6340 | 6340 | 6370 | 6340 | 3696 |
| 571 | 20230811 | 105200 | 1817171190 | 6340 | 6350 | 6350 | 6340 | 3435 |
| 572 | 20230811 | 105100 | 1795377170 | 6340 | 6350 | 6350 | 6340 | 1562 |
| 573 | 20230811 | 105000 | 1785461570 | 6350 | 6370 | 6370 | 6340 | 6658 |
| 574 | 20230811 | 104900 | 1743182220 | 6370 | 6370 | 6370 | 6350 | 2122 |
| 575 | 20230811 | 104800 | 1729687570 | 6380 | 6370 | 6380 | 6360 | 5485 |
| 576 | 20230811 | 104700 | 1694785780 | 6370 | 6370 | 6380 | 6370 | 621 |
| 577 | 20230811 | 104600 | 1690829110 | 6370 | 6380 | 6380 | 6370 | 492 |
| 578 | 20230811 | 104500 | 1687692320 | 6400 | 6380 | 6400 | 6380 | 617 |
| 579 | 20230811 | 104400 | 1683751000 | 6380 | 6380 | 6380 | 6380 | 2133 |
| 580 | 20230811 | 104300 | 1670142460 | 6380 | 6390 | 6390 | 6380 | 312 |
| 581 | 20230811 | 104200 | 1668151690 | 6400 | 6390 | 6400 | 6380 | 1017 |
| 582 | 20230811 | 104100 | 1661654060 | 6370 | 6380 | 6380 | 6370 | 1827 |
| 583 | 20230811 | 104000 | 1650015570 | 6370 | 6370 | 6380 | 6370 | 474 |
| 584 | 20230811 | 103900 | 1646994090 | 6370 | 6370 | 6370 | 6370 | 1168 |
| 585 | 20230811 | 103800 | 1639553930 | 6380 | 6370 | 6380 | 6370 | 3660 |
| 586 | 20230811 | 103700 | 1616239330 | 6370 | 6380 | 6390 | 6370 | 1562 |
| 587 | 20230811 | 103600 | 1606277840 | 6380 | 6380 | 6390 | 6370 | 893 |
| 588 | 20230811 | 103500 | 1600580200 | 6390 | 6380 | 6390 | 6370 | 1860 |
| 589 | 20230811 | 103400 | 1588713340 | 6380 | 6380 | 6390 | 6380 | 4320 |
| 590 | 20230811 | 103300 | 1561150360 | 6380 | 6390 | 6390 | 6380 | 680 |
| 591 | 20230811 | 103200 | 1556810400 | 6390 | 6400 | 6400 | 6380 | 6189 |
| 592 | 20230811 | 103100 | 1517238910 | 6410 | 6430 | 6430 | 6410 | 2524 |
| 593 | 20230811 | 103000 | 1501028890 | 6430 | 6450 | 6450 | 6430 | 1903 |
| 594 | 20230811 | 102900 | 1488774320 | 6450 | 6450 | 6450 | 6450 | 1523 |
| 595 | 20230811 | 102800 | 1478950970 | 6450 | 6450 | 6450 | 6450 | 931 |
| 596 | 20230811 | 102700 | 1472946020 | 6450 | 6480 | 6480 | 6450 | 9710 |
| 597 | 20230811 | 102600 | 1410118500 | 6480 | 6490 | 6490 | 6480 | 1821 |
| 598 | 20230811 | 102500 | 1398317750 | 6520 | 6480 | 6520 | 6480 | 1259 |
| 599 | 20230811 | 102400 | 1390126180 | 6480 | 6490 | 6490 | 6480 | 724 |
| 600 | 20230811 | 102300 | 1385429540 | 6490 | 6480 | 6520 | 6480 | 1416 |
| 601 | 20230811 | 102200 | 1376215940 | 6480 | 6480 | 6480 | 6480 | 841 |
| 602 | 20230811 | 102100 | 1370766260 | 6480 | 6490 | 6490 | 6480 | 4267 |
| 603 | 20230811 | 102000 | 1343078350 | 6490 | 6500 | 6500 | 6490 | 1063 |
| 604 | 20230811 | 101900 | 1336171410 | 6490 | 6490 | 6500 | 6490 | 1529 |
| 605 | 20230811 | 101800 | 1326245150 | 6500 | 6500 | 6500 | 6500 | 807 |
| 606 | 20230811 | 101700 | 1320999650 | 6490 | 6530 | 6530 | 6490 | 9591 |
| 607 | 20230811 | 101600 | 1258500400 | 6530 | 6530 | 6530 | 6520 | 2937 |
| 608 | 20230811 | 101500 | 1239329630 | 6530 | 6520 | 6530 | 6510 | 365 |
| 609 | 20230811 | 101400 | 1236949990 | 6520 | 6510 | 6520 | 6510 | 2618 |
| 610 | 20230811 | 101300 | 1219901570 | 6510 | 6500 | 6510 | 6500 | 2087 |
| 611 | 20230811 | 101200 | 1206331070 | 6510 | 6500 | 6510 | 6500 | 6442 |
| 612 | 20230811 | 101100 | 1164452870 | 6500 | 6480 | 6500 | 6480 | 174 |
| 613 | 20230811 | 101000 | 1163323820 | 6480 | 6470 | 6490 | 6470 | 10953 |
| 614 | 20230811 | 100900 | 1092292840 | 6470 | 6470 | 6470 | 6470 | 269 |
| 615 | 20230811 | 100800 | 1090552410 | 6470 | 6470 | 6470 | 6470 | 80 |
| 616 | 20230811 | 100700 | 1090034810 | 6470 | 6460 | 6470 | 6440 | 1482 |
| 617 | 20230811 | 100600 | 1080456400 | 6450 | 6470 | 6480 | 6450 | 5464 |
| 618 | 20230811 | 100500 | 1045115800 | 6470 | 6480 | 6480 | 6470 | 2369 |
| 619 | 20230811 | 100400 | 1029765780 | 6470 | 6470 | 6480 | 6470 | 648 |
| 620 | 20230811 | 100300 | 1025570620 | 6470 | 6470 | 6470 | 6470 | 1321 |
| 621 | 20230811 | 100200 | 1017023750 | 6470 | 6470 | 6480 | 6470 | 259 |
| 622 | 20230811 | 100100 | 1015347970 | 6480 | 6470 | 6480 | 6470 | 630 |
| 623 | 20230811 | 100000 | 1011268900 | 6470 | 6470 | 6480 | 6470 | 1268 |
| 624 | 20230811 | 095900 | 1003060940 | 6480 | 6470 | 6480 | 6470 | 108 |
| 625 | 20230811 | 095800 | 1002362100 | 6470 | 6470 | 6470 | 6470 | 36 |
| 626 | 20230811 | 095700 | 1002129180 | 6470 | 6470 | 6480 | 6470 | 1439 |
| 627 | 20230811 | 095600 | 992811190 | 6470 | 6470 | 6480 | 6470 | 727 |
| 628 | 20230811 | 095500 | 988106500 | 6470 | 6470 | 6470 | 6470 | 2228 |
| 629 | 20230811 | 095400 | 973691340 | 6470 | 6470 | 6470 | 6470 | 6289 |
| 630 | 20230811 | 095300 | 933001510 | 6480 | 6470 | 6480 | 6470 | 2334 |
| 631 | 20230811 | 095200 | 917881350 | 6470 | 6480 | 6480 | 6470 | 37 |
| 632 | 20230811 | 095100 | 917641760 | 6480 | 6460 | 6480 | 6460 | 2708 |
| 633 | 20230811 | 095000 | 900117770 | 6470 | 6480 | 6490 | 6470 | 4843 |
| 634 | 20230811 | 094900 | 868769230 | 6480 | 6480 | 6480 | 6470 | 4743 |
| 635 | 20230811 | 094800 | 838038350 | 6480 | 6480 | 6480 | 6480 | 1758 |
| 636 | 20230811 | 094700 | 826646510 | 6470 | 6470 | 6480 | 6470 | 3687 |
| 637 | 20230811 | 094600 | 802786050 | 6470 | 6460 | 6480 | 6460 | 3851 |
| 638 | 20230811 | 094500 | 777886090 | 6450 | 6420 | 6450 | 6420 | 1544 |
| 639 | 20230811 | 094400 | 767934900 | 6410 | 6410 | 6430 | 6400 | 2468 |
| 640 | 20230811 | 094300 | 752101530 | 6400 | 6390 | 6400 | 6390 | 1411 |
| 641 | 20230811 | 094200 | 743071700 | 6400 | 6400 | 6400 | 6390 | 453 |
| 642 | 20230811 | 094100 | 740175700 | 6390 | 6390 | 6400 | 6390 | 258 |
| 643 | 20230811 | 094000 | 738526880 | 6390 | 6410 | 6410 | 6390 | 729 |
| 644 | 20230811 | 093900 | 733859710 | 6410 | 6400 | 6410 | 6400 | 246 |
| 645 | 20230811 | 093800 | 732283950 | 6400 | 6400 | 6410 | 6390 | 2846 |
| 646 | 20230811 | 093700 | 714078230 | 6400 | 6400 | 6400 | 6380 | 1262 |
| 647 | 20230811 | 093600 | 706006490 | 6400 | 6410 | 6410 | 6390 | 1122 |
| 648 | 20230811 | 093500 | 698823290 | 6410 | 6410 | 6410 | 6380 | 433 |
| 649 | 20230811 | 093400 | 696057150 | 6400 | 6410 | 6410 | 6370 | 8297 |
| 650 | 20230811 | 093300 | 643042920 | 6410 | 6400 | 6410 | 6400 | 889 |
| 651 | 20230811 | 093200 | 637346980 | 6400 | 6410 | 6410 | 6400 | 347 |
| 652 | 20230811 | 093100 | 635124080 | 6410 | 6400 | 6410 | 6390 | 1448 |
| 653 | 20230811 | 093000 | 625849400 | 6410 | 6400 | 6410 | 6400 | 324 |
| 654 | 20230811 | 092900 | 623774680 | 6400 | 6410 | 6410 | 6390 | 839 |
| 655 | 20230811 | 092800 | 618409370 | 6390 | 6410 | 6410 | 6390 | 341 |
| 656 | 20230811 | 092700 | 616226560 | 6390 | 6390 | 6400 | 6390 | 788 |
| 657 | 20230811 | 092600 | 611189870 | 6390 | 6430 | 6430 | 6390 | 599 |
| 658 | 20230811 | 092500 | 607347500 | 6430 | 6390 | 6430 | 6390 | 6311 |
| 659 | 20230811 | 092400 | 566865080 | 6390 | 6410 | 6410 | 6380 | 1888 |
| 660 | 20230811 | 092300 | 554804900 | 6410 | 6390 | 6410 | 6390 | 481 |
| 661 | 20230811 | 092200 | 551721730 | 6400 | 6400 | 6400 | 6380 | 3038 |
| 662 | 20230811 | 092100 | 532321660 | 6410 | 6410 | 6410 | 6410 | 572 |
| 663 | 20230811 | 092000 | 528655140 | 6400 | 6420 | 6420 | 6390 | 9250 |
| 664 | 20230811 | 091900 | 469454790 | 6420 | 6420 | 6430 | 6420 | 777 |
| 665 | 20230811 | 091800 | 464465530 | 6430 | 6400 | 6430 | 6400 | 1056 |
| 666 | 20230811 | 091700 | 457699310 | 6400 | 6420 | 6420 | 6400 | 3228 |
| 667 | 20230811 | 091600 | 436998000 | 6430 | 6440 | 6440 | 6430 | 965 |
| 668 | 20230811 | 091500 | 430792540 | 6440 | 6440 | 6450 | 6440 | 1191 |
| 669 | 20230811 | 091400 | 423121860 | 6470 | 6450 | 6470 | 6440 | 1748 |
| 670 | 20230811 | 091300 | 411853400 | 6450 | 6460 | 6460 | 6440 | 2914 |
| 671 | 20230811 | 091200 | 393055430 | 6460 | 6470 | 6470 | 6460 | 470 |
| 672 | 20230811 | 091100 | 390017860 | 6470 | 6460 | 6480 | 6450 | 1135 |
| 673 | 20230811 | 091000 | 382683660 | 6470 | 6440 | 6470 | 6440 | 894 |
| 674 | 20230811 | 090900 | 376917110 | 6440 | 6440 | 6440 | 6410 | 2247 |
| 675 | 20230811 | 090800 | 362471520 | 6430 | 6430 | 6440 | 6410 | 2599 |
| 676 | 20230811 | 090700 | 345763210 | 6410 | 6420 | 6420 | 6410 | 4385 |
| 677 | 20230811 | 090600 | 317622000 | 6420 | 6410 | 6440 | 6410 | 1084 |
| 678 | 20230811 | 090500 | 310667180 | 6410 | 6380 | 6410 | 6370 | 4876 |
| 679 | 20230811 | 090400 | 279513720 | 6380 | 6400 | 6420 | 6380 | 3201 |
| 680 | 20230811 | 090300 | 259055700 | 6410 | 6380 | 6410 | 6360 | 4809 |
| 681 | 20230811 | 090200 | 228400550 | 6390 | 6410 | 6410 | 6360 | 4081 |
| 682 | 20230811 | 090100 | 202389960 | 6400 | 6440 | 6440 | 6400 | 5175 |
| 683 | 20230811 | 090000 | 169202970 | 6440 | 6550 | 6550 | 6410 | 25765 |