33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 3 | 20230913 | 201600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230913 | 201500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230913 | 201400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230913 | 201300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230913 | 201200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230913 | 201100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230913 | 201000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230913 | 200900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230913 | 200800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230913 | 200700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230913 | 200600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230913 | 200500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230913 | 200400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230913 | 200300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230913 | 200200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230913 | 200100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230913 | 200000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230913 | 195900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230913 | 195800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230913 | 195700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230913 | 195600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230913 | 195500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230913 | 195400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230913 | 195300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230913 | 195200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230913 | 195100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230913 | 195000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230913 | 194900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230913 | 194800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230913 | 194700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 33 | 20230913 | 194600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230913 | 194500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230913 | 194400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230913 | 194300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230913 | 194200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230913 | 194100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230913 | 194000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230913 | 193900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230913 | 193800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230913 | 193700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230913 | 193600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230913 | 193500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230913 | 193400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230913 | 193300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230913 | 193200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230913 | 193100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230913 | 193000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230913 | 192900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230913 | 192800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230913 | 192700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230913 | 192600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230913 | 192500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230913 | 192400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230913 | 192300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230913 | 192200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230913 | 192100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230913 | 192000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230913 | 191900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230913 | 191800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230913 | 191700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 63 | 20230913 | 191600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230913 | 191500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230913 | 191400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230913 | 191300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230913 | 191200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230913 | 191100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230913 | 191000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230913 | 190900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230913 | 190800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230913 | 190700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230913 | 190600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230913 | 190500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230913 | 190400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230913 | 190300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230913 | 190200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230913 | 190100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230913 | 190000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230913 | 185900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230913 | 185800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230913 | 185700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230913 | 185600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230913 | 185500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230913 | 185400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230913 | 185300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230913 | 185200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230913 | 185100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230913 | 185000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230913 | 184900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230913 | 184800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230913 | 184700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 93 | 20230913 | 184600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230913 | 184500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230913 | 184400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230913 | 184300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230913 | 184200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230913 | 184100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230913 | 184000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230913 | 183900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230913 | 183800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230913 | 183700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230913 | 183600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230913 | 183500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230913 | 183400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230913 | 183300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230913 | 183200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230913 | 183100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230913 | 183000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230913 | 182900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230913 | 182800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230913 | 182700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230913 | 182600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230913 | 182500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230913 | 182400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230913 | 182300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230913 | 182200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230913 | 182100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230913 | 182000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230913 | 181900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230913 | 181800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230913 | 181700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 123 | 20230913 | 181600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230913 | 181500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230913 | 181400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230913 | 181300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230913 | 181200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230913 | 181100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230913 | 181000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230913 | 180900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230913 | 180800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230913 | 180700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230913 | 180600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230913 | 180500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230913 | 180400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230913 | 180300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230913 | 180200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230913 | 180100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230913 | 180000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230913 | 175900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230913 | 175800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230913 | 175700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230913 | 175600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230913 | 175500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230913 | 175400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230913 | 175300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230913 | 175200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230913 | 175100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230913 | 175000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230913 | 174900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230913 | 174800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230913 | 174700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 153 | 20230913 | 174600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230913 | 174500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230913 | 174400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230913 | 174300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230913 | 174200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230913 | 174100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230913 | 174000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230913 | 173900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230913 | 173800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230913 | 173700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230913 | 173600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230913 | 173500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230913 | 173400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230913 | 173300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230913 | 173200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230913 | 173100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230913 | 173000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230913 | 172900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230913 | 172800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230913 | 172700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230913 | 172600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230913 | 172500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230913 | 172400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230913 | 172300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230913 | 172200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230913 | 172100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230913 | 172000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230913 | 171900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230913 | 171800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230913 | 171700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 183 | 20230913 | 171600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230913 | 171500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230913 | 171400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230913 | 171300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230913 | 171200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230913 | 171100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230913 | 171000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230913 | 170900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230913 | 170800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230913 | 170700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230913 | 170600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230913 | 170500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230913 | 170400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230913 | 170300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230913 | 170200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230913 | 170100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230913 | 170000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230913 | 165900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230913 | 165800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230913 | 165700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230913 | 165600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230913 | 165500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230913 | 165400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230913 | 165300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230913 | 165200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230913 | 165100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230913 | 165000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230913 | 164900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230913 | 164800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230913 | 164700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 213 | 20230913 | 164600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230913 | 164500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230913 | 164400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230913 | 164300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230913 | 164200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230913 | 164100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230913 | 164000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230913 | 163900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230913 | 163800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230913 | 163700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230913 | 163600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230913 | 163500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230913 | 163400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230913 | 163300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230913 | 163200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230913 | 163100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230913 | 163000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230913 | 162900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230913 | 162800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230913 | 162700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230913 | 162600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230913 | 162500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230913 | 162400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230913 | 162300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230913 | 162200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230913 | 162100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230913 | 162000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230913 | 161900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230913 | 161800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230913 | 161700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 243 | 20230913 | 161600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230913 | 161500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230913 | 161400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230913 | 161300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230913 | 161200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230913 | 161100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230913 | 161000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230913 | 160900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230913 | 160800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230913 | 160700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230913 | 160600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230913 | 160500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230913 | 160400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230913 | 160300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230913 | 160200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230913 | 160100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230913 | 160000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230913 | 155900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230913 | 155800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230913 | 155700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230913 | 155600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230913 | 155500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230913 | 155400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230913 | 155300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230913 | 155200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230913 | 155100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230913 | 155000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230913 | 154900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230913 | 154800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230913 | 154700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 273 | 20230913 | 154600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230913 | 154500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230913 | 154400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230913 | 154300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230913 | 154200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230913 | 154100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230913 | 154000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230913 | 153900 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230913 | 153800 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230913 | 153700 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230913 | 153600 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230913 | 153500 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230913 | 153400 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230913 | 153300 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230913 | 153200 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230913 | 153100 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230913 | 153000 | 2847288700 | 5200 | 5200 | 5200 | 5200 | 9569 |
| 290 | 20230913 | 152900 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20230913 | 152800 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20230913 | 152700 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20230913 | 152600 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20230913 | 152500 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20230913 | 152400 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20230913 | 152300 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20230913 | 152200 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20230913 | 152100 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20230913 | 152000 | 2797529900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20230913 | 151900 | 2797529900 | 5220 | 5190 | 5220 | 5180 | 108 |
| 301 | 20230913 | 151800 | 2796969060 | 5210 | 5200 | 5220 | 5190 | 5392 |
| 302 | 20230913 | 151700 | 2768971600 | 5200 | 5220 | 5230 | 5200 | 1406 |
| 303 | 20230913 | 151600 | 2761640070 | 5220 | 5210 | 5230 | 5200 | 3570 |
| 304 | 20230913 | 151500 | 2743011650 | 5210 | 5200 | 5210 | 5200 | 680 |
| 305 | 20230913 | 151400 | 2739474100 | 5200 | 5210 | 5230 | 5190 | 2728 |
| 306 | 20230913 | 151300 | 2725302360 | 5190 | 5220 | 5230 | 5190 | 5145 |
| 307 | 20230913 | 151200 | 2698533550 | 5220 | 5210 | 5230 | 5210 | 2549 |
| 308 | 20230913 | 151100 | 2685242610 | 5220 | 5210 | 5220 | 5210 | 3689 |
| 309 | 20230913 | 151000 | 2666018540 | 5210 | 5210 | 5220 | 5190 | 1409 |
| 310 | 20230913 | 150900 | 2658686130 | 5200 | 5200 | 5210 | 5200 | 338 |
| 311 | 20230913 | 150800 | 2656927680 | 5200 | 5210 | 5210 | 5200 | 749 |
| 312 | 20230913 | 150700 | 2653026530 | 5200 | 5210 | 5220 | 5200 | 594 |
| 313 | 20230913 | 150600 | 2649932110 | 5210 | 5190 | 5210 | 5190 | 4102 |
| 314 | 20230913 | 150500 | 2628580130 | 5190 | 5210 | 5210 | 5190 | 3313 |
| 315 | 20230913 | 150400 | 2611370830 | 5200 | 5200 | 5210 | 5200 | 406 |
| 316 | 20230913 | 150300 | 2609258200 | 5200 | 5190 | 5200 | 5190 | 377 |
| 317 | 20230913 | 150200 | 2607300250 | 5200 | 5200 | 5210 | 5190 | 387 |
| 318 | 20230913 | 150100 | 2605287000 | 5200 | 5210 | 5210 | 5200 | 174 |
| 319 | 20230913 | 150000 | 2604381690 | 5210 | 5190 | 5210 | 5190 | 1146 |
| 320 | 20230913 | 145900 | 2598427310 | 5200 | 5200 | 5200 | 5190 | 1662 |
| 321 | 20230913 | 145800 | 2589789650 | 5210 | 5200 | 5220 | 5190 | 438 |
| 322 | 20230913 | 145700 | 2587509120 | 5200 | 5190 | 5220 | 5190 | 427 |
| 323 | 20230913 | 145600 | 2585289470 | 5200 | 5200 | 5220 | 5190 | 734 |
| 324 | 20230913 | 145500 | 2581475870 | 5200 | 5200 | 5220 | 5190 | 864 |
| 325 | 20230913 | 145400 | 2576982290 | 5200 | 5200 | 5220 | 5190 | 2912 |
| 326 | 20230913 | 145300 | 2561863200 | 5200 | 5200 | 5230 | 5190 | 2911 |
| 327 | 20230913 | 145200 | 2546684500 | 5200 | 5190 | 5230 | 5190 | 489 |
| 328 | 20230913 | 145100 | 2544139820 | 5190 | 5200 | 5240 | 5180 | 2097 |
| 329 | 20230913 | 145000 | 2533226820 | 5180 | 5190 | 5200 | 5180 | 364 |
| 330 | 20230913 | 144900 | 2531336930 | 5190 | 5180 | 5200 | 5180 | 1054 |
| 331 | 20230913 | 144800 | 2525867260 | 5180 | 5190 | 5200 | 5180 | 1814 |
| 332 | 20230913 | 144700 | 2516465890 | 5200 | 5190 | 5210 | 5190 | 211 |
| 333 | 20230913 | 144600 | 2515368550 | 5190 | 5200 | 5220 | 5190 | 1300 |
| 334 | 20230913 | 144500 | 2508592950 | 5200 | 5200 | 5200 | 5190 | 2674 |
| 335 | 20230913 | 144400 | 2494693460 | 5190 | 5200 | 5210 | 5190 | 143 |
| 336 | 20230913 | 144300 | 2493949910 | 5200 | 5200 | 5220 | 5190 | 3096 |
| 337 | 20230913 | 144200 | 2477840990 | 5200 | 5200 | 5200 | 5190 | 417 |
| 338 | 20230913 | 144100 | 2475675260 | 5200 | 5210 | 5220 | 5200 | 632 |
| 339 | 20230913 | 144000 | 2472387470 | 5210 | 5200 | 5220 | 5200 | 326 |
| 340 | 20230913 | 143900 | 2470690790 | 5210 | 5210 | 5220 | 5200 | 477 |
| 341 | 20230913 | 143800 | 2468204560 | 5210 | 5200 | 5220 | 5200 | 1175 |
| 342 | 20230913 | 143700 | 2462092050 | 5200 | 5200 | 5220 | 5200 | 10324 |
| 343 | 20230913 | 143600 | 2408404230 | 5200 | 5210 | 5210 | 5200 | 2824 |
| 344 | 20230913 | 143500 | 2393707510 | 5210 | 5200 | 5210 | 5200 | 718 |
| 345 | 20230913 | 143400 | 2389967670 | 5210 | 5210 | 5220 | 5200 | 1283 |
| 346 | 20230913 | 143300 | 2383279860 | 5210 | 5210 | 5220 | 5200 | 3198 |
| 347 | 20230913 | 143200 | 2366594190 | 5220 | 5220 | 5230 | 5220 | 333 |
| 348 | 20230913 | 143100 | 2364855360 | 5220 | 5210 | 5240 | 5200 | 354 |
| 349 | 20230913 | 143000 | 2363009720 | 5210 | 5210 | 5220 | 5200 | 788 |
| 350 | 20230913 | 142900 | 2358905040 | 5210 | 5200 | 5220 | 5200 | 947 |
| 351 | 20230913 | 142800 | 2353973030 | 5200 | 5210 | 5220 | 5200 | 230 |
| 352 | 20230913 | 142700 | 2352775350 | 5210 | 5210 | 5210 | 5200 | 1364 |
| 353 | 20230913 | 142600 | 2345670150 | 5210 | 5220 | 5230 | 5210 | 420 |
| 354 | 20230913 | 142500 | 2343480700 | 5210 | 5220 | 5230 | 5210 | 212 |
| 355 | 20230913 | 142400 | 2342373790 | 5220 | 5210 | 5220 | 5200 | 1220 |
| 356 | 20230913 | 142300 | 2336010930 | 5220 | 5210 | 5220 | 5210 | 519 |
| 357 | 20230913 | 142200 | 2333306160 | 5210 | 5230 | 5240 | 5210 | 2775 |
| 358 | 20230913 | 142100 | 2318819490 | 5250 | 5220 | 5250 | 5220 | 288 |
| 359 | 20230913 | 142000 | 2317314560 | 5230 | 5230 | 5230 | 5220 | 330 |
| 360 | 20230913 | 141900 | 2315591160 | 5220 | 5220 | 5250 | 5220 | 908 |
| 361 | 20230913 | 141800 | 2310841920 | 5230 | 5230 | 5230 | 5220 | 392 |
| 362 | 20230913 | 141700 | 2308792660 | 5230 | 5230 | 5240 | 5220 | 451 |
| 363 | 20230913 | 141600 | 2306434700 | 5230 | 5230 | 5240 | 5230 | 447 |
| 364 | 20230913 | 141500 | 2304096850 | 5230 | 5240 | 5250 | 5230 | 504 |
| 365 | 20230913 | 141400 | 2301458980 | 5230 | 5240 | 5240 | 5230 | 219 |
| 366 | 20230913 | 141300 | 2300311910 | 5230 | 5240 | 5250 | 5230 | 378 |
| 367 | 20230913 | 141200 | 2298332720 | 5240 | 5250 | 5250 | 5230 | 757 |
| 368 | 20230913 | 141100 | 2294364790 | 5250 | 5260 | 5260 | 5230 | 1578 |
| 369 | 20230913 | 141000 | 2286084370 | 5260 | 5260 | 5280 | 5260 | 451 |
| 370 | 20230913 | 140900 | 2283708890 | 5290 | 5260 | 5290 | 5250 | 2270 |
| 371 | 20230913 | 140800 | 2271729410 | 5250 | 5250 | 5250 | 5230 | 1219 |
| 372 | 20230913 | 140700 | 2265340530 | 5240 | 5240 | 5260 | 5240 | 476 |
| 373 | 20230913 | 140600 | 2262844200 | 5230 | 5230 | 5250 | 5220 | 767 |
| 374 | 20230913 | 140500 | 2258828380 | 5230 | 5220 | 5250 | 5220 | 5556 |
| 375 | 20230913 | 140400 | 2229757530 | 5230 | 5200 | 5230 | 5200 | 1153 |
| 376 | 20230913 | 140300 | 2223731930 | 5210 | 5210 | 5240 | 5200 | 683 |
| 377 | 20230913 | 140200 | 2220161950 | 5210 | 5220 | 5240 | 5200 | 244 |
| 378 | 20230913 | 140100 | 2218888730 | 5220 | 5210 | 5220 | 5210 | 677 |
| 379 | 20230913 | 140000 | 2215358920 | 5210 | 5210 | 5210 | 5200 | 142 |
| 380 | 20230913 | 135900 | 2214619960 | 5210 | 5210 | 5220 | 5200 | 416 |
| 381 | 20230913 | 135800 | 2212453600 | 5200 | 5200 | 5220 | 5200 | 337 |
| 382 | 20230913 | 135700 | 2210700080 | 5210 | 5220 | 5230 | 5200 | 3172 |
| 383 | 20230913 | 135600 | 2194197010 | 5210 | 5210 | 5230 | 5200 | 839 |
| 384 | 20230913 | 135500 | 2189819250 | 5210 | 5210 | 5220 | 5200 | 194 |
| 385 | 20230913 | 135400 | 2188808250 | 5210 | 5210 | 5220 | 5200 | 758 |
| 386 | 20230913 | 135300 | 2184853760 | 5210 | 5210 | 5230 | 5190 | 815 |
| 387 | 20230913 | 135200 | 2180602580 | 5220 | 5210 | 5220 | 5200 | 220 |
| 388 | 20230913 | 135100 | 2179456850 | 5210 | 5200 | 5220 | 5200 | 272 |
| 389 | 20230913 | 135000 | 2178040450 | 5210 | 5210 | 5250 | 5200 | 740 |
| 390 | 20230913 | 134900 | 2174182020 | 5220 | 5210 | 5220 | 5210 | 307 |
| 391 | 20230913 | 134800 | 2172580260 | 5230 | 5220 | 5230 | 5210 | 839 |
| 392 | 20230913 | 134700 | 2168203150 | 5220 | 5250 | 5250 | 5220 | 319 |
| 393 | 20230913 | 134600 | 2166536720 | 5240 | 5220 | 5250 | 5210 | 485 |
| 394 | 20230913 | 134500 | 2164001060 | 5220 | 5230 | 5260 | 5210 | 564 |
| 395 | 20230913 | 134400 | 2161048810 | 5230 | 5210 | 5250 | 5210 | 628 |
| 396 | 20230913 | 134300 | 2157764120 | 5220 | 5190 | 5250 | 5190 | 1165 |
| 397 | 20230913 | 134200 | 2151676580 | 5190 | 5200 | 5240 | 5190 | 504 |
| 398 | 20230913 | 134100 | 2149047040 | 5200 | 5190 | 5210 | 5190 | 239 |
| 399 | 20230913 | 134000 | 2147803650 | 5200 | 5210 | 5210 | 5190 | 298 |
| 400 | 20230913 | 133900 | 2146255680 | 5190 | 5200 | 5210 | 5190 | 783 |
| 401 | 20230913 | 133800 | 2142184930 | 5200 | 5190 | 5200 | 5190 | 307 |
| 402 | 20230913 | 133700 | 2140590160 | 5190 | 5200 | 5210 | 5190 | 447 |
| 403 | 20230913 | 133600 | 2138266680 | 5200 | 5190 | 5200 | 5190 | 733 |
| 404 | 20230913 | 133500 | 2134461260 | 5190 | 5200 | 5210 | 5190 | 301 |
| 405 | 20230913 | 133400 | 2132896390 | 5200 | 5200 | 5250 | 5200 | 376 |
| 406 | 20230913 | 133300 | 2130935790 | 5210 | 5210 | 5210 | 5190 | 239 |
| 407 | 20230913 | 133200 | 2129693170 | 5220 | 5200 | 5220 | 5190 | 1183 |
| 408 | 20230913 | 133100 | 2123539800 | 5200 | 5200 | 5210 | 5190 | 269 |
| 409 | 20230913 | 133000 | 2122142360 | 5190 | 5200 | 5220 | 5190 | 552 |
| 410 | 20230913 | 132900 | 2119270740 | 5200 | 5200 | 5210 | 5200 | 175 |
| 411 | 20230913 | 132800 | 2118360070 | 5210 | 5200 | 5220 | 5200 | 749 |
| 412 | 20230913 | 132700 | 2114459530 | 5200 | 5200 | 5210 | 5200 | 208 |
| 413 | 20230913 | 132600 | 2113377500 | 5200 | 5210 | 5220 | 5200 | 195 |
| 414 | 20230913 | 132500 | 2112361750 | 5210 | 5200 | 5220 | 5200 | 961 |
| 415 | 20230913 | 132400 | 2107352000 | 5200 | 5200 | 5210 | 5200 | 530 |
| 416 | 20230913 | 132300 | 2104595040 | 5210 | 5210 | 5210 | 5190 | 447 |
| 417 | 20230913 | 132200 | 2102270470 | 5220 | 5200 | 5220 | 5190 | 382 |
| 418 | 20230913 | 132100 | 2100281500 | 5200 | 5200 | 5210 | 5190 | 623 |
| 419 | 20230913 | 132000 | 2097042740 | 5200 | 5190 | 5200 | 5190 | 379 |
| 420 | 20230913 | 131900 | 2095074270 | 5190 | 5210 | 5220 | 5190 | 201 |
| 421 | 20230913 | 131800 | 2094027740 | 5210 | 5200 | 5210 | 5190 | 703 |
| 422 | 20230913 | 131700 | 2090373510 | 5200 | 5200 | 5210 | 5190 | 493 |
| 423 | 20230913 | 131600 | 2087810400 | 5200 | 5210 | 5210 | 5200 | 281 |
| 424 | 20230913 | 131500 | 2086347400 | 5210 | 5200 | 5220 | 5190 | 392 |
| 425 | 20230913 | 131400 | 2084308320 | 5190 | 5220 | 5220 | 5190 | 988 |
| 426 | 20230913 | 131300 | 2079164140 | 5220 | 5200 | 5220 | 5190 | 245 |
| 427 | 20230913 | 131200 | 2077890520 | 5200 | 5240 | 5240 | 5190 | 1037 |
| 428 | 20230913 | 131100 | 2072489120 | 5230 | 5230 | 5250 | 5220 | 611 |
| 429 | 20230913 | 131000 | 2069296070 | 5220 | 5210 | 5230 | 5200 | 829 |
| 430 | 20230913 | 130900 | 2064969320 | 5200 | 5220 | 5250 | 5200 | 592 |
| 431 | 20230913 | 130800 | 2061880210 | 5210 | 5190 | 5210 | 5190 | 197 |
| 432 | 20230913 | 130700 | 2060854830 | 5190 | 5200 | 5210 | 5190 | 670 |
| 433 | 20230913 | 130600 | 2057370580 | 5200 | 5200 | 5210 | 5200 | 345 |
| 434 | 20230913 | 130500 | 2055576290 | 5200 | 5210 | 5210 | 5200 | 171 |
| 435 | 20230913 | 130400 | 2054686980 | 5210 | 5200 | 5220 | 5200 | 383 |
| 436 | 20230913 | 130300 | 2052693000 | 5200 | 5190 | 5200 | 5190 | 584 |
| 437 | 20230913 | 130200 | 2049656320 | 5190 | 5200 | 5220 | 5180 | 603 |
| 438 | 20230913 | 130100 | 2046526270 | 5190 | 5200 | 5210 | 5190 | 247 |
| 439 | 20230913 | 130000 | 2045242830 | 5190 | 5200 | 5230 | 5190 | 609 |
| 440 | 20230913 | 125900 | 2042067820 | 5200 | 5190 | 5230 | 5190 | 1274 |
| 441 | 20230913 | 125800 | 2035422610 | 5230 | 5190 | 5230 | 5190 | 729 |
| 442 | 20230913 | 125700 | 2031635660 | 5240 | 5190 | 5240 | 5190 | 622 |
| 443 | 20230913 | 125600 | 2028402350 | 5200 | 5200 | 5220 | 5190 | 247 |
| 444 | 20230913 | 125500 | 2027118550 | 5200 | 5210 | 5240 | 5200 | 442 |
| 445 | 20230913 | 125400 | 2024814770 | 5210 | 5210 | 5240 | 5210 | 548 |
| 446 | 20230913 | 125300 | 2021958330 | 5210 | 5210 | 5240 | 5200 | 1840 |
| 447 | 20230913 | 125200 | 2012380580 | 5210 | 5200 | 5250 | 5200 | 3149 |
| 448 | 20230913 | 125100 | 1995988190 | 5200 | 5200 | 5220 | 5200 | 121 |
| 449 | 20230913 | 125000 | 1995358330 | 5200 | 5170 | 5220 | 5170 | 1287 |
| 450 | 20230913 | 124900 | 1988674870 | 5170 | 5180 | 5200 | 5170 | 5364 |
| 451 | 20230913 | 124800 | 1960890460 | 5200 | 5180 | 5200 | 5180 | 583 |
| 452 | 20230913 | 124700 | 1957869800 | 5180 | 5190 | 5200 | 5180 | 447 |
| 453 | 20230913 | 124600 | 1955553580 | 5180 | 5190 | 5200 | 5180 | 274 |
| 454 | 20230913 | 124500 | 1954132780 | 5180 | 5190 | 5200 | 5170 | 645 |
| 455 | 20230913 | 124400 | 1950791540 | 5190 | 5180 | 5190 | 5180 | 282 |
| 456 | 20230913 | 124300 | 1949330410 | 5220 | 5190 | 5230 | 5180 | 432 |
| 457 | 20230913 | 124200 | 1947085630 | 5220 | 5180 | 5220 | 5180 | 296 |
| 458 | 20230913 | 124100 | 1945547120 | 5180 | 5190 | 5200 | 5180 | 901 |
| 459 | 20230913 | 124000 | 1940875720 | 5190 | 5190 | 5240 | 5190 | 419 |
| 460 | 20230913 | 123900 | 1938697930 | 5190 | 5180 | 5230 | 5180 | 912 |
| 461 | 20230913 | 123800 | 1933964640 | 5180 | 5180 | 5220 | 5180 | 1635 |
| 462 | 20230913 | 123700 | 1925492230 | 5180 | 5210 | 5220 | 5180 | 1276 |
| 463 | 20230913 | 123600 | 1918881880 | 5180 | 5190 | 5220 | 5180 | 1381 |
| 464 | 20230913 | 123500 | 1911704520 | 5180 | 5180 | 5200 | 5170 | 545 |
| 465 | 20230913 | 123400 | 1908877420 | 5170 | 5170 | 5200 | 5160 | 717 |
| 466 | 20230913 | 123300 | 1905168030 | 5160 | 5170 | 5190 | 5160 | 402 |
| 467 | 20230913 | 123200 | 1903089550 | 5170 | 5170 | 5200 | 5170 | 212 |
| 468 | 20230913 | 123100 | 1901990920 | 5170 | 5170 | 5200 | 5170 | 293 |
| 469 | 20230913 | 123000 | 1900473120 | 5170 | 5190 | 5190 | 5170 | 665 |
| 470 | 20230913 | 122900 | 1897030300 | 5190 | 5200 | 5200 | 5180 | 419 |
| 471 | 20230913 | 122800 | 1894854440 | 5180 | 5170 | 5220 | 5170 | 445 |
| 472 | 20230913 | 122700 | 1892549100 | 5200 | 5170 | 5200 | 5170 | 721 |
| 473 | 20230913 | 122600 | 1888819110 | 5170 | 5170 | 5180 | 5170 | 311 |
| 474 | 20230913 | 122500 | 1887210950 | 5170 | 5170 | 5180 | 5170 | 167 |
| 475 | 20230913 | 122400 | 1886346810 | 5170 | 5160 | 5170 | 5160 | 419 |
| 476 | 20230913 | 122300 | 1884184590 | 5160 | 5160 | 5170 | 5160 | 583 |
| 477 | 20230913 | 122200 | 1881170970 | 5160 | 5190 | 5190 | 5160 | 569 |
| 478 | 20230913 | 122100 | 1878226020 | 5180 | 5180 | 5200 | 5170 | 538 |
| 479 | 20230913 | 122000 | 1875440230 | 5170 | 5160 | 5200 | 5160 | 868 |
| 480 | 20230913 | 121900 | 1870935420 | 5160 | 5150 | 5170 | 5150 | 822 |
| 481 | 20230913 | 121800 | 1866696330 | 5150 | 5160 | 5180 | 5150 | 506 |
| 482 | 20230913 | 121700 | 1864088480 | 5160 | 5150 | 5190 | 5150 | 354 |
| 483 | 20230913 | 121600 | 1862262440 | 5150 | 5170 | 5190 | 5150 | 1514 |
| 484 | 20230913 | 121500 | 1854426790 | 5160 | 5160 | 5200 | 5160 | 322 |
| 485 | 20230913 | 121400 | 1852763870 | 5200 | 5150 | 5200 | 5140 | 1172 |
| 486 | 20230913 | 121300 | 1846683900 | 5190 | 5150 | 5190 | 5140 | 779 |
| 487 | 20230913 | 121200 | 1842667140 | 5150 | 5150 | 5160 | 5140 | 786 |
| 488 | 20230913 | 121100 | 1838617430 | 5150 | 5160 | 5170 | 5140 | 377 |
| 489 | 20230913 | 121000 | 1836675350 | 5150 | 5160 | 5190 | 5140 | 2436 |
| 490 | 20230913 | 120900 | 1824130610 | 5150 | 5130 | 5180 | 5130 | 336 |
| 491 | 20230913 | 120800 | 1822397130 | 5130 | 5130 | 5160 | 5120 | 2491 |
| 492 | 20230913 | 120700 | 1809615910 | 5130 | 5130 | 5150 | 5120 | 527 |
| 493 | 20230913 | 120600 | 1806911140 | 5120 | 5140 | 5160 | 5120 | 1267 |
| 494 | 20230913 | 120500 | 1800401410 | 5120 | 5130 | 5140 | 5120 | 1499 |
| 495 | 20230913 | 120400 | 1792714220 | 5120 | 5120 | 5140 | 5120 | 406 |
| 496 | 20230913 | 120300 | 1790631050 | 5120 | 5130 | 5140 | 5120 | 834 |
| 497 | 20230913 | 120200 | 1786352580 | 5130 | 5130 | 5140 | 5130 | 285 |
| 498 | 20230913 | 120100 | 1784890280 | 5130 | 5130 | 5160 | 5130 | 668 |
| 499 | 20230913 | 120000 | 1781460600 | 5130 | 5140 | 5150 | 5120 | 9644 |
| 500 | 20230913 | 115900 | 1731962510 | 5150 | 5150 | 5160 | 5140 | 757 |
| 501 | 20230913 | 115800 | 1728068080 | 5150 | 5160 | 5160 | 5150 | 1150 |
| 502 | 20230913 | 115700 | 1722140620 | 5160 | 5180 | 5200 | 5150 | 1615 |
| 503 | 20230913 | 115600 | 1713820520 | 5180 | 5160 | 5180 | 5160 | 379 |
| 504 | 20230913 | 115500 | 1711861500 | 5160 | 5160 | 5200 | 5150 | 374 |
| 505 | 20230913 | 115400 | 1709927580 | 5150 | 5160 | 5170 | 5150 | 1107 |
| 506 | 20230913 | 115300 | 1704212640 | 5160 | 5200 | 5200 | 5160 | 246 |
| 507 | 20230913 | 115200 | 1702943080 | 5160 | 5160 | 5200 | 5160 | 291 |
| 508 | 20230913 | 115100 | 1701438290 | 5160 | 5170 | 5200 | 5160 | 896 |
| 509 | 20230913 | 115000 | 1696804200 | 5170 | 5170 | 5190 | 5170 | 1542 |
| 510 | 20230913 | 114900 | 1688804190 | 5160 | 5170 | 5180 | 5150 | 306 |
| 511 | 20230913 | 114800 | 1687225810 | 5190 | 5180 | 5190 | 5150 | 7419 |
| 512 | 20230913 | 114700 | 1648925360 | 5180 | 5170 | 5190 | 5170 | 674 |
| 513 | 20230913 | 114600 | 1645436510 | 5170 | 5160 | 5170 | 5160 | 330 |
| 514 | 20230913 | 114500 | 1643732420 | 5160 | 5160 | 5190 | 5160 | 284 |
| 515 | 20230913 | 114400 | 1642265570 | 5160 | 5160 | 5200 | 5160 | 1009 |
| 516 | 20230913 | 114300 | 1637057640 | 5170 | 5150 | 5200 | 5150 | 736 |
| 517 | 20230913 | 114200 | 1633258730 | 5150 | 5170 | 5200 | 5150 | 3824 |
| 518 | 20230913 | 114100 | 1613493500 | 5170 | 5160 | 5200 | 5160 | 377 |
| 519 | 20230913 | 114000 | 1611544260 | 5160 | 5170 | 5210 | 5150 | 3607 |
| 520 | 20230913 | 113900 | 1592912080 | 5180 | 5180 | 5210 | 5170 | 2543 |
| 521 | 20230913 | 113800 | 1579748020 | 5210 | 5200 | 5220 | 5180 | 466 |
| 522 | 20230913 | 113700 | 1577326600 | 5190 | 5200 | 5230 | 5180 | 2883 |
| 523 | 20230913 | 113600 | 1562352560 | 5200 | 5200 | 5240 | 5190 | 327 |
| 524 | 20230913 | 113500 | 1560649380 | 5190 | 5190 | 5230 | 5180 | 295 |
| 525 | 20230913 | 113400 | 1559116020 | 5190 | 5180 | 5250 | 5180 | 1855 |
| 526 | 20230913 | 113300 | 1549481180 | 5180 | 5190 | 5260 | 5180 | 1391 |
| 527 | 20230913 | 113200 | 1542233070 | 5200 | 5200 | 5260 | 5180 | 2090 |
| 528 | 20230913 | 113100 | 1531345930 | 5180 | 5150 | 5200 | 5150 | 7349 |
| 529 | 20230913 | 113000 | 1493267750 | 5160 | 5160 | 5160 | 5140 | 3533 |
| 530 | 20230913 | 112900 | 1475054790 | 5160 | 5160 | 5190 | 5150 | 3798 |
| 531 | 20230913 | 112800 | 1455453910 | 5160 | 5180 | 5190 | 5160 | 512 |
| 532 | 20230913 | 112700 | 1452810040 | 5160 | 5170 | 5190 | 5160 | 1692 |
| 533 | 20230913 | 112600 | 1444062690 | 5170 | 5170 | 5200 | 5160 | 2321 |
| 534 | 20230913 | 112500 | 1432078450 | 5200 | 5170 | 5200 | 5160 | 248 |
| 535 | 20230913 | 112400 | 1430795390 | 5160 | 5180 | 5200 | 5140 | 3060 |
| 536 | 20230913 | 112300 | 1415001580 | 5180 | 5150 | 5200 | 5150 | 5093 |
| 537 | 20230913 | 112200 | 1388618980 | 5150 | 5160 | 5160 | 5140 | 2476 |
| 538 | 20230913 | 112100 | 1375861840 | 5160 | 5180 | 5180 | 5140 | 9996 |
| 539 | 20230913 | 112000 | 1324309220 | 5180 | 5180 | 5190 | 5170 | 925 |
| 540 | 20230913 | 111900 | 1319514870 | 5170 | 5200 | 5210 | 5170 | 12268 |
| 541 | 20230913 | 111800 | 1255838680 | 5200 | 5200 | 5230 | 5200 | 748 |
| 542 | 20230913 | 111700 | 1251948010 | 5200 | 5210 | 5240 | 5200 | 2665 |
| 543 | 20230913 | 111600 | 1238082140 | 5200 | 5230 | 5240 | 5200 | 2936 |
| 544 | 20230913 | 111500 | 1222793110 | 5230 | 5210 | 5230 | 5210 | 776 |
| 545 | 20230913 | 111400 | 1218746200 | 5210 | 5220 | 5230 | 5210 | 2345 |
| 546 | 20230913 | 111300 | 1206525710 | 5210 | 5210 | 5220 | 5210 | 419 |
| 547 | 20230913 | 111200 | 1204341800 | 5210 | 5210 | 5220 | 5210 | 521 |
| 548 | 20230913 | 111100 | 1201626620 | 5210 | 5220 | 5220 | 5210 | 6065 |
| 549 | 20230913 | 111000 | 1169971680 | 5220 | 5230 | 5240 | 5220 | 4287 |
| 550 | 20230913 | 110900 | 1147583860 | 5220 | 5250 | 5250 | 5220 | 3048 |
| 551 | 20230913 | 110800 | 1131663590 | 5230 | 5250 | 5270 | 5220 | 311 |
| 552 | 20230913 | 110700 | 1130032760 | 5230 | 5240 | 5260 | 5220 | 8062 |
| 553 | 20230913 | 110600 | 1087877210 | 5230 | 5240 | 5260 | 5230 | 644 |
| 554 | 20230913 | 110500 | 1084501410 | 5240 | 5230 | 5270 | 5230 | 195 |
| 555 | 20230913 | 110400 | 1083477870 | 5250 | 5230 | 5270 | 5230 | 435 |
| 556 | 20230913 | 110300 | 1081201390 | 5240 | 5240 | 5280 | 5230 | 545 |
| 557 | 20230913 | 110200 | 1078344830 | 5250 | 5240 | 5280 | 5240 | 261 |
| 558 | 20230913 | 110100 | 1076973880 | 5280 | 5260 | 5280 | 5240 | 495 |
| 559 | 20230913 | 110000 | 1074376040 | 5280 | 5270 | 5280 | 5240 | 104 |
| 560 | 20230913 | 105900 | 1073829060 | 5270 | 5240 | 5270 | 5240 | 647 |
| 561 | 20230913 | 105800 | 1070435860 | 5240 | 5260 | 5280 | 5240 | 765 |
| 562 | 20230913 | 105700 | 1066419550 | 5250 | 5280 | 5280 | 5240 | 736 |
| 563 | 20230913 | 105600 | 1062561530 | 5240 | 5240 | 5290 | 5230 | 807 |
| 564 | 20230913 | 105500 | 1058331610 | 5240 | 5230 | 5290 | 5230 | 913 |
| 565 | 20230913 | 105400 | 1053539530 | 5230 | 5250 | 5250 | 5230 | 3824 |
| 566 | 20230913 | 105300 | 1033502070 | 5250 | 5250 | 5260 | 5240 | 353 |
| 567 | 20230913 | 105200 | 1031650500 | 5250 | 5270 | 5290 | 5250 | 578 |
| 568 | 20230913 | 105100 | 1028614130 | 5260 | 5250 | 5290 | 5250 | 142 |
| 569 | 20230913 | 105000 | 1027866310 | 5280 | 5260 | 5290 | 5240 | 541 |
| 570 | 20230913 | 104900 | 1025028930 | 5250 | 5260 | 5290 | 5250 | 617 |
| 571 | 20230913 | 104800 | 1021782240 | 5260 | 5250 | 5300 | 5240 | 508 |
| 572 | 20230913 | 104700 | 1019106490 | 5240 | 5230 | 5290 | 5230 | 4652 |
| 573 | 20230913 | 104600 | 994740020 | 5230 | 5240 | 5250 | 5220 | 4074 |
| 574 | 20230913 | 104500 | 973427200 | 5230 | 5230 | 5250 | 5220 | 3025 |
| 575 | 20230913 | 104400 | 957584310 | 5230 | 5240 | 5280 | 5230 | 2597 |
| 576 | 20230913 | 104300 | 943951880 | 5240 | 5260 | 5290 | 5240 | 8340 |
| 577 | 20230913 | 104200 | 900139100 | 5260 | 5280 | 5290 | 5260 | 2391 |
| 578 | 20230913 | 104100 | 887532480 | 5280 | 5310 | 5330 | 5280 | 1418 |
| 579 | 20230913 | 104000 | 880027660 | 5330 | 5310 | 5330 | 5300 | 157 |
| 580 | 20230913 | 103900 | 879194950 | 5320 | 5300 | 5320 | 5290 | 692 |
| 581 | 20230913 | 103800 | 875523590 | 5310 | 5310 | 5310 | 5290 | 605 |
| 582 | 20230913 | 103700 | 872314030 | 5330 | 5270 | 5330 | 5270 | 7476 |
| 583 | 20230913 | 103600 | 832819150 | 5270 | 5260 | 5280 | 5240 | 3072 |
| 584 | 20230913 | 103500 | 816670360 | 5250 | 5270 | 5270 | 5250 | 1023 |
| 585 | 20230913 | 103400 | 811289200 | 5280 | 5280 | 5280 | 5240 | 12479 |
| 586 | 20230913 | 103300 | 745651760 | 5280 | 5290 | 5300 | 5280 | 995 |
| 587 | 20230913 | 103200 | 740394810 | 5290 | 5290 | 5290 | 5270 | 724 |
| 588 | 20230913 | 103100 | 736577240 | 5290 | 5290 | 5290 | 5280 | 1535 |
| 589 | 20230913 | 103000 | 728471850 | 5290 | 5300 | 5300 | 5280 | 2718 |
| 590 | 20230913 | 102900 | 714091750 | 5310 | 5310 | 5310 | 5300 | 531 |
| 591 | 20230913 | 102800 | 711274590 | 5310 | 5310 | 5310 | 5290 | 601 |
| 592 | 20230913 | 102700 | 708089200 | 5310 | 5300 | 5310 | 5290 | 343 |
| 593 | 20230913 | 102600 | 706272370 | 5290 | 5290 | 5300 | 5280 | 1140 |
| 594 | 20230913 | 102500 | 700244430 | 5280 | 5300 | 5300 | 5280 | 7683 |
| 595 | 20230913 | 102400 | 659542480 | 5300 | 5310 | 5310 | 5300 | 632 |
| 596 | 20230913 | 102300 | 656187680 | 5310 | 5310 | 5320 | 5300 | 582 |
| 597 | 20230913 | 102200 | 653100190 | 5310 | 5310 | 5320 | 5310 | 329 |
| 598 | 20230913 | 102100 | 651352640 | 5300 | 5330 | 5330 | 5300 | 2174 |
| 599 | 20230913 | 102000 | 639806390 | 5320 | 5320 | 5320 | 5320 | 1116 |
| 600 | 20230913 | 101900 | 633869270 | 5310 | 5340 | 5340 | 5300 | 15253 |
| 601 | 20230913 | 101800 | 552943850 | 5320 | 5340 | 5350 | 5320 | 3721 |
| 602 | 20230913 | 101700 | 533110870 | 5340 | 5360 | 5360 | 5340 | 313 |
| 603 | 20230913 | 101600 | 531435450 | 5360 | 5360 | 5360 | 5340 | 4553 |
| 604 | 20230913 | 101500 | 507093910 | 5370 | 5370 | 5370 | 5370 | 106 |
| 605 | 20230913 | 101400 | 506524690 | 5370 | 5380 | 5390 | 5360 | 170 |
| 606 | 20230913 | 101300 | 505612610 | 5350 | 5380 | 5380 | 5350 | 5401 |
| 607 | 20230913 | 101200 | 476650740 | 5380 | 5380 | 5380 | 5370 | 697 |
| 608 | 20230913 | 101100 | 472906720 | 5390 | 5380 | 5390 | 5370 | 98 |
| 609 | 20230913 | 101000 | 472379060 | 5370 | 5380 | 5390 | 5370 | 464 |
| 610 | 20230913 | 100900 | 469883860 | 5390 | 5380 | 5390 | 5380 | 142 |
| 611 | 20230913 | 100800 | 469119600 | 5390 | 5390 | 5390 | 5390 | 1 |
| 612 | 20230913 | 100700 | 469114210 | 5390 | 5390 | 5390 | 5370 | 210 |
| 613 | 20230913 | 100600 | 467984570 | 5380 | 5380 | 5380 | 5380 | 1090 |
| 614 | 20230913 | 100500 | 462120370 | 5390 | 5390 | 5390 | 5390 | 109 |
| 615 | 20230913 | 100400 | 461532860 | 5400 | 5400 | 5400 | 5400 | 87 |
| 616 | 20230913 | 100300 | 461063060 | 5390 | 5390 | 5400 | 5390 | 150 |
| 617 | 20230913 | 100200 | 460254270 | 5390 | 5390 | 5400 | 5390 | 454 |
| 618 | 20230913 | 100100 | 457806480 | 5400 | 5400 | 5400 | 5400 | 29 |
| 619 | 20230913 | 100000 | 457649880 | 5400 | 5400 | 5400 | 5400 | 84 |
| 620 | 20230913 | 095900 | 457196280 | 5420 | 5390 | 5420 | 5390 | 294 |
| 621 | 20230913 | 095800 | 455610780 | 5390 | 5400 | 5400 | 5390 | 212 |
| 622 | 20230913 | 095700 | 454467280 | 5400 | 5400 | 5400 | 5400 | 112 |
| 623 | 20230913 | 095600 | 453862480 | 5410 | 5400 | 5410 | 5400 | 95 |
| 624 | 20230913 | 095500 | 453348630 | 5400 | 5400 | 5400 | 5390 | 341 |
| 625 | 20230913 | 095400 | 451509620 | 5410 | 5420 | 5420 | 5400 | 4170 |
| 626 | 20230913 | 095300 | 428989040 | 5420 | 5420 | 5420 | 5420 | 98 |
| 627 | 20230913 | 095200 | 428457880 | 5420 | 5420 | 5420 | 5410 | 332 |
| 628 | 20230913 | 095100 | 426661320 | 5410 | 5430 | 5430 | 5410 | 569 |
| 629 | 20230913 | 095000 | 423580620 | 5430 | 5410 | 5430 | 5410 | 121 |
| 630 | 20230913 | 094900 | 422925910 | 5410 | 5420 | 5420 | 5410 | 290 |
| 631 | 20230913 | 094800 | 421356110 | 5420 | 5420 | 5420 | 5410 | 152 |
| 632 | 20230913 | 094700 | 420533270 | 5430 | 5410 | 5430 | 5400 | 545 |
| 633 | 20230913 | 094600 | 417584900 | 5410 | 5390 | 5450 | 5390 | 404 |
| 634 | 20230913 | 094500 | 415404780 | 5400 | 5400 | 5400 | 5400 | 287 |
| 635 | 20230913 | 094400 | 413854980 | 5410 | 5430 | 5430 | 5410 | 484 |
| 636 | 20230913 | 094300 | 411235120 | 5420 | 5430 | 5430 | 5420 | 2467 |
| 637 | 20230913 | 094200 | 397863650 | 5460 | 5450 | 5460 | 5450 | 276 |
| 638 | 20230913 | 094100 | 396359420 | 5450 | 5450 | 5450 | 5430 | 2094 |
| 639 | 20230913 | 094000 | 384988500 | 5430 | 5430 | 5430 | 5430 | 1096 |
| 640 | 20230913 | 093900 | 379037220 | 5430 | 5450 | 5450 | 5430 | 1127 |
| 641 | 20230913 | 093800 | 372897320 | 5450 | 5430 | 5450 | 5430 | 79 |
| 642 | 20230913 | 093700 | 372468330 | 5430 | 5440 | 5450 | 5430 | 391 |
| 643 | 20230913 | 093600 | 370345120 | 5430 | 5440 | 5440 | 5430 | 439 |
| 644 | 20230913 | 093500 | 367960570 | 5440 | 5430 | 5440 | 5430 | 139 |
| 645 | 20230913 | 093400 | 367205270 | 5430 | 5430 | 5440 | 5430 | 42 |
| 646 | 20230913 | 093300 | 366977070 | 5430 | 5430 | 5430 | 5430 | 3 |
| 647 | 20230913 | 093200 | 366960780 | 5420 | 5410 | 5440 | 5410 | 8287 |
| 648 | 20230913 | 093100 | 322041710 | 5410 | 5410 | 5410 | 5400 | 151 |
| 649 | 20230913 | 093000 | 321225320 | 5390 | 5410 | 5410 | 5390 | 122 |
| 650 | 20230913 | 092900 | 320567540 | 5390 | 5380 | 5390 | 5370 | 843 |
| 651 | 20230913 | 092800 | 316029820 | 5390 | 5380 | 5390 | 5360 | 1850 |
| 652 | 20230913 | 092700 | 306102440 | 5400 | 5380 | 5400 | 5370 | 297 |
| 653 | 20230913 | 092600 | 304505380 | 5380 | 5390 | 5390 | 5380 | 70 |
| 654 | 20230913 | 092500 | 304128750 | 5380 | 5400 | 5400 | 5380 | 369 |
| 655 | 20230913 | 092400 | 302138390 | 5400 | 5370 | 5400 | 5370 | 3320 |
| 656 | 20230913 | 092300 | 284245710 | 5380 | 5350 | 5380 | 5340 | 510 |
| 657 | 20230913 | 092200 | 281516440 | 5350 | 5350 | 5350 | 5340 | 192 |
| 658 | 20230913 | 092100 | 280490370 | 5340 | 5390 | 5390 | 5340 | 1262 |
| 659 | 20230913 | 092000 | 273733150 | 5370 | 5400 | 5400 | 5360 | 1447 |
| 660 | 20230913 | 091900 | 265955920 | 5400 | 5400 | 5400 | 5400 | 1 |
| 661 | 20230913 | 091800 | 265950520 | 5360 | 5390 | 5420 | 5360 | 2586 |
| 662 | 20230913 | 091700 | 252024240 | 5390 | 5360 | 5640 | 5350 | 11247 |
| 663 | 20230913 | 091600 | 190694480 | 5360 | 5350 | 5360 | 5350 | 141 |
| 664 | 20230913 | 091500 | 189939220 | 5360 | 5370 | 5370 | 5360 | 432 |
| 665 | 20230913 | 091400 | 187622850 | 5360 | 5370 | 5370 | 5360 | 69 |
| 666 | 20230913 | 091300 | 187252700 | 5340 | 5380 | 5380 | 5340 | 201 |
| 667 | 20230913 | 091200 | 186177030 | 5350 | 5340 | 5360 | 5340 | 1936 |
| 668 | 20230913 | 091100 | 175834940 | 5330 | 5340 | 5360 | 5330 | 4163 |
| 669 | 20230913 | 091000 | 153637490 | 5350 | 5390 | 5390 | 5350 | 7103 |
| 670 | 20230913 | 090900 | 115530010 | 5390 | 5380 | 5390 | 5380 | 216 |
| 671 | 20230913 | 090800 | 114365810 | 5360 | 5330 | 5360 | 5330 | 212 |
| 672 | 20230913 | 090700 | 113230850 | 5310 | 5320 | 5340 | 5250 | 15006 |
| 673 | 20230913 | 090600 | 33793600 | 5320 | 5340 | 5340 | 5320 | 588 |
| 674 | 20230913 | 090500 | 30665140 | 5320 | 5340 | 5350 | 5320 | 1287 |
| 675 | 20230913 | 090400 | 23801430 | 5350 | 5370 | 5370 | 5350 | 523 |
| 676 | 20230913 | 090300 | 21003180 | 5380 | 5380 | 5380 | 5380 | 131 |
| 677 | 20230913 | 090200 | 20298400 | 5380 | 5400 | 5400 | 5380 | 92 |
| 678 | 20230913 | 090100 | 19802600 | 5360 | 5360 | 5360 | 5340 | 590 |
| 679 | 20230913 | 090000 | 16641720 | 5350 | 5400 | 5400 | 5350 | 3085 |