35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 205500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 3 | 20240702 | 205400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240702 | 205300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240702 | 205200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240702 | 205100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240702 | 205000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240702 | 204900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240702 | 204800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240702 | 204700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240702 | 204600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240702 | 204500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240702 | 204400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240702 | 204300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240702 | 204200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240702 | 204100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240702 | 204000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240702 | 203900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240702 | 203800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240702 | 203700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240702 | 203600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240702 | 203500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240702 | 203400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240702 | 203300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240702 | 203200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240702 | 203100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240702 | 203000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240702 | 202900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240702 | 202800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240702 | 202700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240702 | 202600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240702 | 202500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 33 | 20240702 | 202400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240702 | 202300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240702 | 202200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240702 | 202100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240702 | 202000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240702 | 201900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240702 | 201800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240702 | 201700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240702 | 201600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240702 | 201500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240702 | 201400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240702 | 201300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240702 | 201200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240702 | 201100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240702 | 201000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240702 | 200900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240702 | 200800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240702 | 200700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240702 | 200600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240702 | 200500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240702 | 200400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240702 | 200300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240702 | 200200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240702 | 200100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240702 | 200000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240702 | 195900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240702 | 195800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240702 | 195700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240702 | 195600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240702 | 195500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 63 | 20240702 | 195400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240702 | 195300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240702 | 195200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240702 | 195100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240702 | 195000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240702 | 194900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240702 | 194800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240702 | 194700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240702 | 194600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240702 | 194500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240702 | 194400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240702 | 194300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240702 | 194200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240702 | 194100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240702 | 194000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240702 | 193900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240702 | 193800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240702 | 193700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240702 | 193600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240702 | 193500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240702 | 193400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240702 | 193300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240702 | 193200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240702 | 193100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240702 | 193000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240702 | 192900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240702 | 192800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240702 | 192700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240702 | 192600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240702 | 192500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 93 | 20240702 | 192400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240702 | 192300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240702 | 192200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240702 | 192100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240702 | 192000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240702 | 191900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240702 | 191800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240702 | 191700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240702 | 191600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240702 | 191500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240702 | 191400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240702 | 191300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240702 | 191200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240702 | 191100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240702 | 191000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240702 | 190900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240702 | 190800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240702 | 190700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240702 | 190600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240702 | 190500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240702 | 190400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240702 | 190300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240702 | 190200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240702 | 190100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240702 | 190000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240702 | 185900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240702 | 185800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240702 | 185700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240702 | 185600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240702 | 185500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 123 | 20240702 | 185400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240702 | 185300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240702 | 185200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240702 | 185100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240702 | 185000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240702 | 184900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240702 | 184800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240702 | 184700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240702 | 184600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240702 | 184500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240702 | 184400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240702 | 184300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240702 | 184200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240702 | 184100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240702 | 184000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240702 | 183900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240702 | 183800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240702 | 183700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240702 | 183600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240702 | 183500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240702 | 183400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240702 | 183300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240702 | 183200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240702 | 183100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240702 | 183000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240702 | 182900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240702 | 182800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240702 | 182700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240702 | 182600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240702 | 182500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 153 | 20240702 | 182400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240702 | 182300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240702 | 182200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240702 | 182100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240702 | 182000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240702 | 181900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240702 | 181800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240702 | 181700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240702 | 181600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240702 | 181500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240702 | 181400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240702 | 181300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240702 | 181200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240702 | 181100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240702 | 181000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240702 | 180900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240702 | 180800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240702 | 180700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240702 | 180600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240702 | 180500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240702 | 180400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240702 | 180300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240702 | 180200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240702 | 180100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240702 | 180000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240702 | 175900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240702 | 175800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240702 | 175700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240702 | 175600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240702 | 175500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 183 | 20240702 | 175400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240702 | 175300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240702 | 175200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240702 | 175100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240702 | 175000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240702 | 174900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240702 | 174800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240702 | 174700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240702 | 174600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240702 | 174500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240702 | 174400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240702 | 174300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240702 | 174200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240702 | 174100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240702 | 174000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240702 | 173900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240702 | 173800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240702 | 173700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240702 | 173600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240702 | 173500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240702 | 173400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240702 | 173300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240702 | 173200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240702 | 173100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240702 | 173000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240702 | 172900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240702 | 172800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240702 | 172700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240702 | 172600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240702 | 172500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 213 | 20240702 | 172400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240702 | 172300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240702 | 172200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240702 | 172100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240702 | 172000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240702 | 171900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240702 | 171800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240702 | 171700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240702 | 171600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240702 | 171500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240702 | 171400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240702 | 171300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240702 | 171200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240702 | 171100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240702 | 171000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240702 | 170900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240702 | 170800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240702 | 170700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240702 | 170600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240702 | 170500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240702 | 170400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240702 | 170300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240702 | 170200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240702 | 170100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240702 | 170000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240702 | 165900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240702 | 165800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240702 | 165700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240702 | 165600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240702 | 165500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 243 | 20240702 | 165400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240702 | 165300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240702 | 165200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240702 | 165100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240702 | 165000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240702 | 164900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240702 | 164800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240702 | 164700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240702 | 164600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240702 | 164500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240702 | 164400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240702 | 164300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240702 | 164200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240702 | 164100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240702 | 164000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240702 | 163900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240702 | 163800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240702 | 163700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240702 | 163600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240702 | 163500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240702 | 163400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240702 | 163300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240702 | 163200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240702 | 163100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240702 | 163000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240702 | 162900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240702 | 162800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240702 | 162700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240702 | 162600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240702 | 162500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 273 | 20240702 | 162400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240702 | 162300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240702 | 162200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240702 | 162100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240702 | 162000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240702 | 161900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240702 | 161800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240702 | 161700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240702 | 161600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240702 | 161500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240702 | 161400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240702 | 161300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240702 | 161200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240702 | 161100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240702 | 161000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240702 | 160900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240702 | 160800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240702 | 160700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240702 | 160600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240702 | 160500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240702 | 160400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240702 | 160300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240702 | 160200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240702 | 160100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240702 | 160000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240702 | 155900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240702 | 155800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240702 | 155700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240702 | 155600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240702 | 155500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 303 | 20240702 | 155400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240702 | 155300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240702 | 155200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20240702 | 155100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20240702 | 155000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20240702 | 154900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20240702 | 154800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20240702 | 154700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20240702 | 154600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20240702 | 154500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20240702 | 154400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20240702 | 154300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20240702 | 154200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20240702 | 154100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20240702 | 154000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20240702 | 153900 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20240702 | 153800 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20240702 | 153700 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20240702 | 153600 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20240702 | 153500 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20240702 | 153400 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20240702 | 153300 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20240702 | 153200 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20240702 | 153100 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20240702 | 153000 | 3482278750 | 5230 | 5230 | 5230 | 5230 | 7783 |
| 328 | 20240702 | 152900 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20240702 | 152800 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20240702 | 152700 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20240702 | 152600 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20240702 | 152500 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 333 | 20240702 | 152400 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20240702 | 152300 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20240702 | 152200 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20240702 | 152100 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 337 | 20240702 | 152000 | 3441573660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20240702 | 151900 | 3441573660 | 5180 | 5170 | 5190 | 5120 | 3170 |
| 339 | 20240702 | 151800 | 3425285580 | 5190 | 5200 | 5200 | 5130 | 1009 |
| 340 | 20240702 | 151700 | 3420094440 | 5200 | 5180 | 5210 | 5150 | 5608 |
| 341 | 20240702 | 151600 | 3391152580 | 5210 | 5200 | 5210 | 5180 | 1338 |
| 342 | 20240702 | 151500 | 3384206080 | 5200 | 5200 | 5200 | 5200 | 260 |
| 343 | 20240702 | 151400 | 3382854080 | 5210 | 5210 | 5210 | 5180 | 370 |
| 344 | 20240702 | 151300 | 3380926450 | 5210 | 5200 | 5210 | 5180 | 2314 |
| 345 | 20240702 | 151200 | 3368901540 | 5210 | 5210 | 5210 | 5200 | 1177 |
| 346 | 20240702 | 151100 | 3362771310 | 5220 | 5200 | 5230 | 5200 | 626 |
| 347 | 20240702 | 151000 | 3359509910 | 5200 | 5220 | 5230 | 5200 | 3321 |
| 348 | 20240702 | 150900 | 3342166920 | 5220 | 5210 | 5220 | 5210 | 332 |
| 349 | 20240702 | 150800 | 3340434060 | 5210 | 5210 | 5210 | 5210 | 433 |
| 350 | 20240702 | 150700 | 3338178130 | 5210 | 5200 | 5210 | 5180 | 2315 |
| 351 | 20240702 | 150600 | 3326149230 | 5210 | 5210 | 5210 | 5210 | 661 |
| 352 | 20240702 | 150500 | 3322705420 | 5200 | 5200 | 5200 | 5200 | 813 |
| 353 | 20240702 | 150400 | 3318477820 | 5200 | 5210 | 5210 | 5190 | 663 |
| 354 | 20240702 | 150300 | 3315032770 | 5200 | 5200 | 5200 | 5200 | 850 |
| 355 | 20240702 | 150200 | 3310612770 | 5220 | 5210 | 5220 | 5200 | 1010 |
| 356 | 20240702 | 150100 | 3305357860 | 5210 | 5200 | 5210 | 5200 | 1246 |
| 357 | 20240702 | 150000 | 3298868520 | 5210 | 5200 | 5210 | 5190 | 39 |
| 358 | 20240702 | 145900 | 3298665790 | 5200 | 5170 | 5200 | 5170 | 291 |
| 359 | 20240702 | 145800 | 3297157270 | 5200 | 5220 | 5220 | 5170 | 5178 |
| 360 | 20240702 | 145700 | 3270278450 | 5210 | 5220 | 5220 | 5200 | 2355 |
| 361 | 20240702 | 145600 | 3258000130 | 5230 | 5250 | 5250 | 5230 | 4971 |
| 362 | 20240702 | 145500 | 3231975330 | 5270 | 5260 | 5270 | 5250 | 469 |
| 363 | 20240702 | 145400 | 3229507220 | 5260 | 5260 | 5260 | 5240 | 391 |
| 364 | 20240702 | 145300 | 3227454060 | 5240 | 5230 | 5240 | 5220 | 4258 |
| 365 | 20240702 | 145200 | 3205182280 | 5230 | 5270 | 5270 | 5230 | 2673 |
| 366 | 20240702 | 145100 | 3191172480 | 5250 | 5260 | 5280 | 5250 | 4134 |
| 367 | 20240702 | 145000 | 3169441440 | 5260 | 5270 | 5270 | 5250 | 1154 |
| 368 | 20240702 | 144900 | 3163370790 | 5250 | 5260 | 5260 | 5240 | 5600 |
| 369 | 20240702 | 144800 | 3133946910 | 5270 | 5280 | 5280 | 5260 | 1930 |
| 370 | 20240702 | 144700 | 3123778340 | 5280 | 5280 | 5280 | 5270 | 2177 |
| 371 | 20240702 | 144600 | 3112304340 | 5280 | 5290 | 5290 | 5280 | 711 |
| 372 | 20240702 | 144500 | 3108549020 | 5290 | 5290 | 5290 | 5270 | 3539 |
| 373 | 20240702 | 144400 | 3089860010 | 5290 | 5270 | 5290 | 5270 | 4460 |
| 374 | 20240702 | 144300 | 3066297060 | 5280 | 5280 | 5280 | 5270 | 542 |
| 375 | 20240702 | 144200 | 3063438310 | 5270 | 5280 | 5280 | 5270 | 1496 |
| 376 | 20240702 | 144100 | 3055545730 | 5280 | 5290 | 5290 | 5270 | 3620 |
| 377 | 20240702 | 144000 | 3036421130 | 5290 | 5280 | 5290 | 5280 | 2045 |
| 378 | 20240702 | 143900 | 3025604380 | 5290 | 5290 | 5290 | 5280 | 3325 |
| 379 | 20240702 | 143800 | 3008019630 | 5280 | 5290 | 5290 | 5280 | 756 |
| 380 | 20240702 | 143700 | 3004022380 | 5280 | 5280 | 5280 | 5280 | 1386 |
| 381 | 20240702 | 143600 | 2996704300 | 5290 | 5280 | 5290 | 5280 | 6551 |
| 382 | 20240702 | 143500 | 2962114520 | 5280 | 5270 | 5280 | 5270 | 1931 |
| 383 | 20240702 | 143400 | 2951926570 | 5270 | 5270 | 5270 | 5260 | 3107 |
| 384 | 20240702 | 143300 | 2935575940 | 5270 | 5270 | 5270 | 5270 | 159 |
| 385 | 20240702 | 143200 | 2934738010 | 5270 | 5270 | 5270 | 5260 | 727 |
| 386 | 20240702 | 143100 | 2930906750 | 5270 | 5270 | 5270 | 5270 | 2488 |
| 387 | 20240702 | 143000 | 2917794990 | 5280 | 5270 | 5290 | 5270 | 2111 |
| 388 | 20240702 | 142900 | 2906647980 | 5290 | 5280 | 5290 | 5270 | 2713 |
| 389 | 20240702 | 142800 | 2892323760 | 5290 | 5280 | 5290 | 5270 | 4355 |
| 390 | 20240702 | 142700 | 2869328620 | 5270 | 5270 | 5280 | 5270 | 3415 |
| 391 | 20240702 | 142600 | 2851322390 | 5270 | 5270 | 5270 | 5270 | 2115 |
| 392 | 20240702 | 142500 | 2840176340 | 5260 | 5260 | 5270 | 5250 | 4738 |
| 393 | 20240702 | 142400 | 2815248290 | 5260 | 5240 | 5260 | 5240 | 5163 |
| 394 | 20240702 | 142300 | 2788152320 | 5240 | 5240 | 5240 | 5230 | 1396 |
| 395 | 20240702 | 142200 | 2780838010 | 5230 | 5240 | 5240 | 5230 | 3719 |
| 396 | 20240702 | 142100 | 2761368460 | 5240 | 5240 | 5240 | 5230 | 480 |
| 397 | 20240702 | 142000 | 2758856260 | 5240 | 5230 | 5240 | 5230 | 309 |
| 398 | 20240702 | 141900 | 2757238360 | 5240 | 5230 | 5240 | 5230 | 2176 |
| 399 | 20240702 | 141800 | 2745849910 | 5230 | 5220 | 5230 | 5220 | 328 |
| 400 | 20240702 | 141700 | 2744136640 | 5220 | 5230 | 5230 | 5220 | 1589 |
| 401 | 20240702 | 141600 | 2735837150 | 5230 | 5220 | 5230 | 5220 | 641 |
| 402 | 20240702 | 141500 | 2732485920 | 5220 | 5220 | 5220 | 5220 | 529 |
| 403 | 20240702 | 141400 | 2729724540 | 5220 | 5220 | 5220 | 5220 | 853 |
| 404 | 20240702 | 141300 | 2725271880 | 5220 | 5220 | 5230 | 5220 | 860 |
| 405 | 20240702 | 141200 | 2720781570 | 5230 | 5230 | 5230 | 5230 | 137 |
| 406 | 20240702 | 141100 | 2720065060 | 5220 | 5210 | 5230 | 5210 | 4435 |
| 407 | 20240702 | 141000 | 2696917550 | 5210 | 5220 | 5220 | 5210 | 1204 |
| 408 | 20240702 | 140900 | 2690643600 | 5220 | 5220 | 5220 | 5220 | 184 |
| 409 | 20240702 | 140800 | 2689683120 | 5220 | 5220 | 5220 | 5220 | 503 |
| 410 | 20240702 | 140700 | 2687057460 | 5220 | 5210 | 5220 | 5210 | 447 |
| 411 | 20240702 | 140600 | 2684727490 | 5210 | 5220 | 5220 | 5210 | 632 |
| 412 | 20240702 | 140500 | 2681428750 | 5230 | 5220 | 5230 | 5220 | 984 |
| 413 | 20240702 | 140400 | 2676284440 | 5220 | 5210 | 5220 | 5210 | 1541 |
| 414 | 20240702 | 140300 | 2668241890 | 5210 | 5220 | 5220 | 5210 | 115 |
| 415 | 20240702 | 140200 | 2667642700 | 5220 | 5200 | 5220 | 5200 | 231 |
| 416 | 20240702 | 140100 | 2666439280 | 5200 | 5210 | 5220 | 5200 | 406 |
| 417 | 20240702 | 140000 | 2664323040 | 5210 | 5200 | 5210 | 5200 | 870 |
| 418 | 20240702 | 135900 | 2659790840 | 5200 | 5220 | 5220 | 5200 | 1856 |
| 419 | 20240702 | 135800 | 2650114010 | 5220 | 5250 | 5260 | 5220 | 4037 |
| 420 | 20240702 | 135700 | 2628978500 | 5260 | 5250 | 5260 | 5250 | 195 |
| 421 | 20240702 | 135600 | 2627953230 | 5240 | 5260 | 5260 | 5240 | 863 |
| 422 | 20240702 | 135500 | 2623421300 | 5260 | 5260 | 5260 | 5250 | 723 |
| 423 | 20240702 | 135400 | 2619623960 | 5260 | 5270 | 5270 | 5250 | 2560 |
| 424 | 20240702 | 135300 | 2606154430 | 5260 | 5250 | 5270 | 5250 | 6180 |
| 425 | 20240702 | 135200 | 2573669520 | 5250 | 5240 | 5250 | 5240 | 1343 |
| 426 | 20240702 | 135100 | 2566625510 | 5240 | 5230 | 5240 | 5230 | 671 |
| 427 | 20240702 | 135000 | 2563115080 | 5240 | 5230 | 5240 | 5230 | 113 |
| 428 | 20240702 | 134900 | 2562522970 | 5230 | 5240 | 5240 | 5230 | 818 |
| 429 | 20240702 | 134800 | 2558243240 | 5220 | 5240 | 5240 | 5220 | 1250 |
| 430 | 20240702 | 134700 | 2551706630 | 5240 | 5240 | 5240 | 5240 | 744 |
| 431 | 20240702 | 134600 | 2547808070 | 5240 | 5240 | 5240 | 5230 | 142 |
| 432 | 20240702 | 134500 | 2547064180 | 5240 | 5230 | 5240 | 5230 | 157 |
| 433 | 20240702 | 134400 | 2546242600 | 5210 | 5240 | 5240 | 5210 | 884 |
| 434 | 20240702 | 134300 | 2541628970 | 5240 | 5240 | 5240 | 5240 | 1518 |
| 435 | 20240702 | 134200 | 2533674650 | 5240 | 5240 | 5250 | 5240 | 745 |
| 436 | 20240702 | 134100 | 2529770230 | 5230 | 5250 | 5250 | 5230 | 1192 |
| 437 | 20240702 | 134000 | 2523518390 | 5240 | 5220 | 5250 | 5220 | 187 |
| 438 | 20240702 | 133900 | 2522539640 | 5210 | 5240 | 5260 | 5210 | 13279 |
| 439 | 20240702 | 133800 | 2452865110 | 5240 | 5230 | 5250 | 5230 | 3502 |
| 440 | 20240702 | 133700 | 2434523810 | 5240 | 5230 | 5240 | 5230 | 1187 |
| 441 | 20240702 | 133600 | 2428314680 | 5240 | 5230 | 5240 | 5230 | 2075 |
| 442 | 20240702 | 133500 | 2417459260 | 5240 | 5240 | 5240 | 5230 | 810 |
| 443 | 20240702 | 133400 | 2413215760 | 5220 | 5240 | 5240 | 5220 | 2967 |
| 444 | 20240702 | 133300 | 2397701940 | 5240 | 5230 | 5240 | 5230 | 2440 |
| 445 | 20240702 | 133200 | 2384930790 | 5230 | 5220 | 5240 | 5220 | 652 |
| 446 | 20240702 | 133100 | 2381521400 | 5230 | 5230 | 5240 | 5230 | 2910 |
| 447 | 20240702 | 133000 | 2366300990 | 5230 | 5240 | 5240 | 5230 | 4677 |
| 448 | 20240702 | 132900 | 2341794630 | 5230 | 5230 | 5240 | 5220 | 2386 |
| 449 | 20240702 | 132800 | 2329326660 | 5230 | 5230 | 5230 | 5230 | 1206 |
| 450 | 20240702 | 132700 | 2323019280 | 5230 | 5210 | 5230 | 5210 | 7296 |
| 451 | 20240702 | 132600 | 2284899460 | 5200 | 5190 | 5200 | 5190 | 782 |
| 452 | 20240702 | 132500 | 2280834100 | 5190 | 5190 | 5190 | 5180 | 510 |
| 453 | 20240702 | 132400 | 2278187300 | 5190 | 5190 | 5190 | 5190 | 1 |
| 454 | 20240702 | 132300 | 2278182110 | 5190 | 5190 | 5200 | 5190 | 1163 |
| 455 | 20240702 | 132200 | 2272145100 | 5180 | 5180 | 5180 | 5180 | 1744 |
| 456 | 20240702 | 132100 | 2263111180 | 5190 | 5190 | 5190 | 5190 | 194 |
| 457 | 20240702 | 132000 | 2262104320 | 5190 | 5190 | 5200 | 5190 | 366 |
| 458 | 20240702 | 131900 | 2260204310 | 5200 | 5200 | 5200 | 5200 | 352 |
| 459 | 20240702 | 131800 | 2258373910 | 5200 | 5200 | 5200 | 5200 | 290 |
| 460 | 20240702 | 131700 | 2256865910 | 5200 | 5190 | 5200 | 5190 | 246 |
| 461 | 20240702 | 131600 | 2255588690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 462 | 20240702 | 131500 | 2255588690 | 5190 | 5190 | 5190 | 5190 | 400 |
| 463 | 20240702 | 131400 | 2253512690 | 5190 | 5200 | 5200 | 5190 | 489 |
| 464 | 20240702 | 131300 | 2250974310 | 5190 | 5190 | 5190 | 5190 | 22 |
| 465 | 20240702 | 131200 | 2250860130 | 5190 | 5190 | 5190 | 5190 | 80 |
| 466 | 20240702 | 131100 | 2250444930 | 5190 | 5200 | 5200 | 5190 | 868 |
| 467 | 20240702 | 131000 | 2245937010 | 5200 | 5180 | 5200 | 5180 | 567 |
| 468 | 20240702 | 130900 | 2242999010 | 5180 | 5180 | 5180 | 5180 | 20 |
| 469 | 20240702 | 130800 | 2242895410 | 5180 | 5180 | 5180 | 5180 | 189 |
| 470 | 20240702 | 130700 | 2241916390 | 5180 | 5170 | 5200 | 5170 | 295 |
| 471 | 20240702 | 130600 | 2240388100 | 5170 | 5200 | 5200 | 5170 | 954 |
| 472 | 20240702 | 130500 | 2235444750 | 5190 | 5190 | 5190 | 5190 | 657 |
| 473 | 20240702 | 130400 | 2232034920 | 5200 | 5200 | 5200 | 5200 | 450 |
| 474 | 20240702 | 130300 | 2229694920 | 5180 | 5200 | 5200 | 5180 | 2405 |
| 475 | 20240702 | 130200 | 2217224720 | 5220 | 5220 | 5220 | 5220 | 100 |
| 476 | 20240702 | 130100 | 2216702720 | 5210 | 5200 | 5210 | 5200 | 478 |
| 477 | 20240702 | 130000 | 2214216650 | 5200 | 5210 | 5210 | 5200 | 349 |
| 478 | 20240702 | 125900 | 2212401740 | 5210 | 5200 | 5220 | 5200 | 493 |
| 479 | 20240702 | 125800 | 2209833210 | 5220 | 5220 | 5220 | 5220 | 47 |
| 480 | 20240702 | 125700 | 2209587870 | 5210 | 5210 | 5210 | 5200 | 690 |
| 481 | 20240702 | 125600 | 2205997590 | 5210 | 5200 | 5210 | 5200 | 400 |
| 482 | 20240702 | 125500 | 2203915590 | 5210 | 5190 | 5210 | 5190 | 1435 |
| 483 | 20240702 | 125400 | 2196446390 | 5190 | 5190 | 5190 | 5190 | 22 |
| 484 | 20240702 | 125300 | 2196332210 | 5190 | 5190 | 5190 | 5190 | 20 |
| 485 | 20240702 | 125200 | 2196228410 | 5180 | 5200 | 5200 | 5180 | 491 |
| 486 | 20240702 | 125100 | 2193675360 | 5200 | 5190 | 5200 | 5190 | 549 |
| 487 | 20240702 | 125000 | 2190825580 | 5190 | 5200 | 5200 | 5190 | 51 |
| 488 | 20240702 | 124900 | 2190560880 | 5190 | 5190 | 5190 | 5190 | 350 |
| 489 | 20240702 | 124800 | 2188744380 | 5190 | 5190 | 5190 | 5190 | 1699 |
| 490 | 20240702 | 124700 | 2179926570 | 5190 | 5190 | 5190 | 5190 | 2678 |
| 491 | 20240702 | 124600 | 2166027750 | 5200 | 5200 | 5200 | 5200 | 929 |
| 492 | 20240702 | 124500 | 2161196950 | 5210 | 5210 | 5210 | 5200 | 2139 |
| 493 | 20240702 | 124400 | 2150069020 | 5210 | 5200 | 5210 | 5200 | 244 |
| 494 | 20240702 | 124300 | 2148799300 | 5220 | 5220 | 5220 | 5220 | 139 |
| 495 | 20240702 | 124200 | 2148073720 | 5220 | 5210 | 5220 | 5190 | 993 |
| 496 | 20240702 | 124100 | 2142905250 | 5210 | 5220 | 5220 | 5210 | 1134 |
| 497 | 20240702 | 124000 | 2136986200 | 5230 | 5230 | 5230 | 5220 | 1137 |
| 498 | 20240702 | 123900 | 2131043370 | 5230 | 5220 | 5230 | 5220 | 4090 |
| 499 | 20240702 | 123800 | 2109653240 | 5220 | 5220 | 5220 | 5220 | 682 |
| 500 | 20240702 | 123700 | 2106093200 | 5220 | 5220 | 5220 | 5210 | 843 |
| 501 | 20240702 | 123600 | 2101693640 | 5220 | 5210 | 5220 | 5210 | 1099 |
| 502 | 20240702 | 123500 | 2095963520 | 5210 | 5210 | 5210 | 5210 | 491 |
| 503 | 20240702 | 123400 | 2093405410 | 5210 | 5210 | 5210 | 5200 | 473 |
| 504 | 20240702 | 123300 | 2090941200 | 5210 | 5220 | 5220 | 5210 | 3179 |
| 505 | 20240702 | 123200 | 2074357170 | 5220 | 5210 | 5220 | 5210 | 1334 |
| 506 | 20240702 | 123100 | 2067396500 | 5200 | 5200 | 5200 | 5200 | 15 |
| 507 | 20240702 | 123000 | 2067318500 | 5200 | 5210 | 5210 | 5200 | 1420 |
| 508 | 20240702 | 122900 | 2059928210 | 5220 | 5220 | 5220 | 5200 | 6585 |
| 509 | 20240702 | 122800 | 2025622910 | 5220 | 5180 | 5220 | 5170 | 20768 |
| 510 | 20240702 | 122700 | 1917582910 | 5190 | 5170 | 5190 | 5170 | 1958 |
| 511 | 20240702 | 122600 | 1907439090 | 5170 | 5170 | 5170 | 5160 | 659 |
| 512 | 20240702 | 122500 | 1904032540 | 5170 | 5160 | 5170 | 5150 | 751 |
| 513 | 20240702 | 122400 | 1900157370 | 5150 | 5150 | 5150 | 5150 | 90 |
| 514 | 20240702 | 122300 | 1899693870 | 5160 | 5160 | 5160 | 5160 | 48 |
| 515 | 20240702 | 122200 | 1899446190 | 5160 | 5160 | 5160 | 5160 | 11 |
| 516 | 20240702 | 122100 | 1899389430 | 5150 | 5160 | 5160 | 5150 | 654 |
| 517 | 20240702 | 122000 | 1896016800 | 5160 | 5160 | 5160 | 5150 | 110 |
| 518 | 20240702 | 121900 | 1895449730 | 5160 | 5160 | 5160 | 5160 | 1 |
| 519 | 20240702 | 121800 | 1895444570 | 5160 | 5160 | 5160 | 5160 | 111 |
| 520 | 20240702 | 121700 | 1894871810 | 5160 | 5160 | 5160 | 5160 | 51 |
| 521 | 20240702 | 121600 | 1894608650 | 5160 | 5160 | 5160 | 5160 | 48 |
| 522 | 20240702 | 121500 | 1894360970 | 5140 | 5150 | 5150 | 5140 | 136 |
| 523 | 20240702 | 121400 | 1893661680 | 5150 | 5150 | 5150 | 5150 | 511 |
| 524 | 20240702 | 121300 | 1891030030 | 5150 | 5150 | 5150 | 5150 | 48 |
| 525 | 20240702 | 121200 | 1890782830 | 5140 | 5150 | 5150 | 5140 | 552 |
| 526 | 20240702 | 121100 | 1887940150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 527 | 20240702 | 121000 | 1887940150 | 5160 | 5150 | 5160 | 5150 | 772 |
| 528 | 20240702 | 120900 | 1883956830 | 5160 | 5160 | 5160 | 5160 | 451 |
| 529 | 20240702 | 120800 | 1881629670 | 5160 | 5160 | 5160 | 5160 | 12 |
| 530 | 20240702 | 120700 | 1881567750 | 5170 | 5170 | 5170 | 5170 | 47 |
| 531 | 20240702 | 120600 | 1881324760 | 5150 | 5170 | 5170 | 5150 | 5 |
| 532 | 20240702 | 120500 | 1881298970 | 5140 | 5140 | 5140 | 5140 | 1 |
| 533 | 20240702 | 120400 | 1881293830 | 5160 | 5160 | 5160 | 5160 | 47 |
| 534 | 20240702 | 120300 | 1881051310 | 5140 | 5160 | 5160 | 5140 | 3350 |
| 535 | 20240702 | 120200 | 1863815720 | 5160 | 5160 | 5160 | 5160 | 629 |
| 536 | 20240702 | 120100 | 1860570080 | 5170 | 5170 | 5170 | 5170 | 300 |
| 537 | 20240702 | 120000 | 1859019080 | 5160 | 5160 | 5160 | 5150 | 165 |
| 538 | 20240702 | 115900 | 1858168290 | 5160 | 5160 | 5160 | 5160 | 3256 |
| 539 | 20240702 | 115800 | 1841367330 | 5160 | 5170 | 5170 | 5160 | 1422 |
| 540 | 20240702 | 115700 | 1834016950 | 5160 | 5160 | 5160 | 5160 | 5 |
| 541 | 20240702 | 115600 | 1833991150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 542 | 20240702 | 115500 | 1833991150 | 5160 | 5150 | 5160 | 5150 | 1692 |
| 543 | 20240702 | 115400 | 1825271430 | 5160 | 5150 | 5160 | 5150 | 197 |
| 544 | 20240702 | 115300 | 1824256410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 545 | 20240702 | 115200 | 1824256410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 546 | 20240702 | 115100 | 1824256410 | 5160 | 5150 | 5160 | 5140 | 649 |
| 547 | 20240702 | 115000 | 1820914060 | 5140 | 5140 | 5140 | 5140 | 8 |
| 548 | 20240702 | 114900 | 1820872940 | 5140 | 5140 | 5140 | 5140 | 19 |
| 549 | 20240702 | 114800 | 1820775280 | 5140 | 5140 | 5160 | 5140 | 65 |
| 550 | 20240702 | 114700 | 1820440240 | 5140 | 5140 | 5150 | 5140 | 723 |
| 551 | 20240702 | 114600 | 1816716980 | 5140 | 5140 | 5140 | 5140 | 320 |
| 552 | 20240702 | 114500 | 1815072180 | 5130 | 5150 | 5160 | 5130 | 432 |
| 553 | 20240702 | 114400 | 1812850710 | 5150 | 5150 | 5150 | 5150 | 91 |
| 554 | 20240702 | 114300 | 1812382060 | 5150 | 5150 | 5160 | 5150 | 516 |
| 555 | 20240702 | 114200 | 1809719690 | 5150 | 5140 | 5150 | 5140 | 48 |
| 556 | 20240702 | 114100 | 1809472500 | 5140 | 5140 | 5140 | 5140 | 311 |
| 557 | 20240702 | 114000 | 1807873960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 558 | 20240702 | 113900 | 1807873960 | 5140 | 5140 | 5140 | 5140 | 300 |
| 559 | 20240702 | 113800 | 1806331960 | 5140 | 5130 | 5140 | 5130 | 250 |
| 560 | 20240702 | 113700 | 1805047110 | 5130 | 5140 | 5150 | 5130 | 1535 |
| 561 | 20240702 | 113600 | 1797157830 | 5140 | 5140 | 5140 | 5140 | 980 |
| 562 | 20240702 | 113500 | 1792120630 | 5140 | 5140 | 5140 | 5140 | 46 |
| 563 | 20240702 | 113400 | 1791884190 | 5140 | 5150 | 5150 | 5140 | 641 |
| 564 | 20240702 | 113300 | 1788583420 | 5150 | 5150 | 5150 | 5150 | 79 |
| 565 | 20240702 | 113200 | 1788176570 | 5160 | 5140 | 5160 | 5140 | 112 |
| 566 | 20240702 | 113100 | 1787599340 | 5140 | 5150 | 5150 | 5140 | 131 |
| 567 | 20240702 | 113000 | 1786925040 | 5170 | 5170 | 5170 | 5170 | 13 |
| 568 | 20240702 | 112900 | 1786857830 | 5170 | 5160 | 5170 | 5150 | 404 |
| 569 | 20240702 | 112800 | 1784775550 | 5170 | 5160 | 5170 | 5160 | 593 |
| 570 | 20240702 | 112700 | 1781710340 | 5160 | 5160 | 5160 | 5160 | 100 |
| 571 | 20240702 | 112600 | 1781194340 | 5160 | 5150 | 5160 | 5150 | 74 |
| 572 | 20240702 | 112500 | 1780812770 | 5150 | 5150 | 5150 | 5150 | 11 |
| 573 | 20240702 | 112400 | 1780756120 | 5150 | 5160 | 5160 | 5150 | 798 |
| 574 | 20240702 | 112300 | 1776638590 | 5160 | 5160 | 5160 | 5160 | 47 |
| 575 | 20240702 | 112200 | 1776396070 | 5160 | 5160 | 5160 | 5160 | 50 |
| 576 | 20240702 | 112100 | 1776138070 | 5160 | 5160 | 5160 | 5150 | 112 |
| 577 | 20240702 | 112000 | 1775560170 | 5160 | 5150 | 5160 | 5150 | 688 |
| 578 | 20240702 | 111900 | 1772012480 | 5160 | 5150 | 5160 | 5150 | 625 |
| 579 | 20240702 | 111800 | 1768792250 | 5150 | 5150 | 5150 | 5150 | 253 |
| 580 | 20240702 | 111700 | 1767489300 | 5150 | 5130 | 5150 | 5130 | 3460 |
| 581 | 20240702 | 111600 | 1749722830 | 5130 | 5110 | 5130 | 5110 | 158 |
| 582 | 20240702 | 111500 | 1748912680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 583 | 20240702 | 111400 | 1748912680 | 5110 | 5110 | 5130 | 5110 | 2775 |
| 584 | 20240702 | 111300 | 1734726010 | 5140 | 5130 | 5150 | 5110 | 1682 |
| 585 | 20240702 | 111200 | 1726103030 | 5120 | 5150 | 5150 | 5100 | 4569 |
| 586 | 20240702 | 111100 | 1702745040 | 5150 | 5140 | 5150 | 5140 | 433 |
| 587 | 20240702 | 111000 | 1700517420 | 5150 | 5150 | 5150 | 5150 | 547 |
| 588 | 20240702 | 110900 | 1697700370 | 5110 | 5150 | 5150 | 5110 | 4048 |
| 589 | 20240702 | 110800 | 1676943970 | 5150 | 5160 | 5160 | 5150 | 107 |
| 590 | 20240702 | 110700 | 1676391920 | 5160 | 5150 | 5160 | 5150 | 543 |
| 591 | 20240702 | 110600 | 1673595310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 592 | 20240702 | 110500 | 1673595310 | 5120 | 5120 | 5120 | 5120 | 20 |
| 593 | 20240702 | 110400 | 1673492910 | 5120 | 5120 | 5120 | 5120 | 211 |
| 594 | 20240702 | 110300 | 1672412590 | 5120 | 5150 | 5160 | 5110 | 2747 |
| 595 | 20240702 | 110200 | 1658317690 | 5160 | 5150 | 5160 | 5150 | 886 |
| 596 | 20240702 | 110100 | 1653752890 | 5140 | 5150 | 5150 | 5130 | 794 |
| 597 | 20240702 | 110000 | 1649664480 | 5150 | 5130 | 5150 | 5120 | 263 |
| 598 | 20240702 | 105900 | 1648314600 | 5130 | 5130 | 5130 | 5130 | 1018 |
| 599 | 20240702 | 105800 | 1643092260 | 5120 | 5120 | 5120 | 5120 | 439 |
| 600 | 20240702 | 105700 | 1640844580 | 5120 | 5120 | 5130 | 5120 | 1042 |
| 601 | 20240702 | 105600 | 1635505790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 602 | 20240702 | 105500 | 1635505790 | 5110 | 5120 | 5120 | 5110 | 403 |
| 603 | 20240702 | 105400 | 1633443680 | 5130 | 5110 | 5130 | 5110 | 2521 |
| 604 | 20240702 | 105300 | 1620537300 | 5100 | 5130 | 5130 | 5100 | 3213 |
| 605 | 20240702 | 105200 | 1604111660 | 5130 | 5130 | 5130 | 5130 | 84 |
| 606 | 20240702 | 105100 | 1603680740 | 5130 | 5140 | 5140 | 5130 | 52 |
| 607 | 20240702 | 105000 | 1603413510 | 5140 | 5140 | 5140 | 5140 | 490 |
| 608 | 20240702 | 104900 | 1600894910 | 5130 | 5150 | 5150 | 5120 | 1499 |
| 609 | 20240702 | 104800 | 1593196910 | 5150 | 5150 | 5150 | 5150 | 48 |
| 610 | 20240702 | 104700 | 1592949710 | 5150 | 5150 | 5150 | 5150 | 151 |
| 611 | 20240702 | 104600 | 1592172060 | 5150 | 5150 | 5150 | 5150 | 16 |
| 612 | 20240702 | 104500 | 1592089660 | 5160 | 5160 | 5160 | 5130 | 395 |
| 613 | 20240702 | 104400 | 1590063250 | 5140 | 5130 | 5140 | 5110 | 3616 |
| 614 | 20240702 | 104300 | 1571528400 | 5140 | 5160 | 5160 | 5140 | 3226 |
| 615 | 20240702 | 104200 | 1554917880 | 5160 | 5180 | 5180 | 5160 | 2867 |
| 616 | 20240702 | 104100 | 1540124120 | 5160 | 5190 | 5190 | 5160 | 1591 |
| 617 | 20240702 | 104000 | 1531894300 | 5200 | 5200 | 5200 | 5200 | 1 |
| 618 | 20240702 | 103900 | 1531889100 | 5190 | 5190 | 5190 | 5190 | 296 |
| 619 | 20240702 | 103800 | 1530352860 | 5190 | 5190 | 5190 | 5190 | 425 |
| 620 | 20240702 | 103700 | 1528147110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 621 | 20240702 | 103600 | 1528147110 | 5190 | 5190 | 5200 | 5190 | 479 |
| 622 | 20240702 | 103500 | 1525659120 | 5200 | 5200 | 5200 | 5190 | 3162 |
| 623 | 20240702 | 103400 | 1509220720 | 5190 | 5180 | 5190 | 5180 | 1171 |
| 624 | 20240702 | 103300 | 1503148430 | 5180 | 5170 | 5180 | 5170 | 260 |
| 625 | 20240702 | 103200 | 1501801970 | 5160 | 5180 | 5180 | 5160 | 939 |
| 626 | 20240702 | 103100 | 1496947550 | 5180 | 5180 | 5180 | 5180 | 80 |
| 627 | 20240702 | 103000 | 1496533150 | 5160 | 5170 | 5170 | 5160 | 8 |
| 628 | 20240702 | 102900 | 1496491860 | 5150 | 5180 | 5180 | 5150 | 499 |
| 629 | 20240702 | 102800 | 1493918460 | 5160 | 5180 | 5180 | 5150 | 2611 |
| 630 | 20240702 | 102700 | 1480446070 | 5180 | 5180 | 5200 | 5180 | 1225 |
| 631 | 20240702 | 102600 | 1474087480 | 5190 | 5200 | 5200 | 5180 | 2910 |
| 632 | 20240702 | 102500 | 1458979380 | 5200 | 5200 | 5200 | 5190 | 2515 |
| 633 | 20240702 | 102400 | 1445902380 | 5180 | 5170 | 5180 | 5170 | 10355 |
| 634 | 20240702 | 102300 | 1392270260 | 5170 | 5170 | 5170 | 5170 | 1795 |
| 635 | 20240702 | 102200 | 1382990110 | 5170 | 5160 | 5170 | 5160 | 1590 |
| 636 | 20240702 | 102100 | 1374780520 | 5160 | 5160 | 5160 | 5150 | 1422 |
| 637 | 20240702 | 102000 | 1367443300 | 5170 | 5200 | 5200 | 5170 | 4408 |
| 638 | 20240702 | 101900 | 1344610240 | 5200 | 5190 | 5230 | 5170 | 5696 |
| 639 | 20240702 | 101800 | 1315024320 | 5200 | 5190 | 5200 | 5190 | 3194 |
| 640 | 20240702 | 101700 | 1298425140 | 5180 | 5190 | 5250 | 5180 | 21007 |
| 641 | 20240702 | 101600 | 1189099820 | 5190 | 5120 | 5230 | 5120 | 35530 |
| 642 | 20240702 | 101500 | 1004677210 | 5120 | 5120 | 5130 | 5120 | 242 |
| 643 | 20240702 | 101400 | 1003438120 | 5130 | 5140 | 5140 | 5130 | 498 |
| 644 | 20240702 | 101300 | 1000879520 | 5150 | 5130 | 5150 | 5130 | 1432 |
| 645 | 20240702 | 101200 | 993519110 | 5130 | 5120 | 5130 | 5120 | 1385 |
| 646 | 20240702 | 101100 | 986421210 | 5120 | 5130 | 5130 | 5110 | 1401 |
| 647 | 20240702 | 101000 | 979236160 | 5140 | 5140 | 5140 | 5140 | 379 |
| 648 | 20240702 | 100900 | 977288100 | 5140 | 5120 | 5140 | 5120 | 2549 |
| 649 | 20240702 | 100800 | 964209980 | 5120 | 5130 | 5130 | 5120 | 131 |
| 650 | 20240702 | 100700 | 963538150 | 5100 | 5110 | 5130 | 5100 | 2043 |
| 651 | 20240702 | 100600 | 953081650 | 5120 | 5110 | 5120 | 5110 | 1047 |
| 652 | 20240702 | 100500 | 947731010 | 5100 | 5090 | 5100 | 5070 | 1474 |
| 653 | 20240702 | 100400 | 940219930 | 5070 | 5080 | 5080 | 5070 | 3172 |
| 654 | 20240702 | 100300 | 924110170 | 5080 | 5080 | 5080 | 5080 | 50 |
| 655 | 20240702 | 100200 | 923856170 | 5080 | 5080 | 5080 | 5050 | 223 |
| 656 | 20240702 | 100100 | 922724830 | 5080 | 5100 | 5100 | 5080 | 1393 |
| 657 | 20240702 | 100000 | 915630070 | 5100 | 5060 | 5100 | 5060 | 7376 |
| 658 | 20240702 | 095900 | 878093130 | 5070 | 5050 | 5070 | 5050 | 639 |
| 659 | 20240702 | 095800 | 874866160 | 5070 | 5070 | 5070 | 5070 | 1 |
| 660 | 20240702 | 095700 | 874861090 | 5070 | 5050 | 5070 | 5050 | 738 |
| 661 | 20240702 | 095600 | 871127220 | 5060 | 5050 | 5060 | 5050 | 1208 |
| 662 | 20240702 | 095500 | 865026800 | 5050 | 5060 | 5060 | 5050 | 943 |
| 663 | 20240702 | 095400 | 860257640 | 5060 | 5070 | 5070 | 5060 | 2012 |
| 664 | 20240702 | 095300 | 850058980 | 5070 | 5060 | 5070 | 5060 | 1629 |
| 665 | 20240702 | 095200 | 841816230 | 5070 | 5080 | 5080 | 5070 | 1027 |
| 666 | 20240702 | 095100 | 836609140 | 5090 | 5120 | 5130 | 5090 | 527 |
| 667 | 20240702 | 095000 | 833911130 | 5120 | 5080 | 5120 | 5080 | 1277 |
| 668 | 20240702 | 094900 | 827408770 | 5110 | 5070 | 5110 | 5070 | 2961 |
| 669 | 20240702 | 094800 | 812329840 | 5070 | 5090 | 5130 | 5070 | 2280 |
| 670 | 20240702 | 094700 | 800664400 | 5090 | 5060 | 5090 | 5060 | 2175 |
| 671 | 20240702 | 094600 | 789632110 | 5070 | 5070 | 5080 | 5040 | 1530 |
| 672 | 20240702 | 094500 | 781875800 | 5060 | 5040 | 5060 | 5030 | 3255 |
| 673 | 20240702 | 094400 | 765466260 | 5040 | 5050 | 5070 | 5040 | 5118 |
| 674 | 20240702 | 094300 | 739657270 | 5060 | 5050 | 5060 | 5050 | 3363 |
| 675 | 20240702 | 094200 | 722660490 | 5060 | 5080 | 5080 | 5060 | 581 |
| 676 | 20240702 | 094100 | 719717870 | 5070 | 5050 | 5090 | 5050 | 2197 |
| 677 | 20240702 | 094000 | 708568440 | 5090 | 5090 | 5090 | 5050 | 9410 |
| 678 | 20240702 | 093900 | 660857290 | 5090 | 5080 | 5090 | 5060 | 2906 |
| 679 | 20240702 | 093800 | 646075700 | 5080 | 5060 | 5080 | 5060 | 308 |
| 680 | 20240702 | 093700 | 644516020 | 5060 | 5060 | 5070 | 5060 | 1891 |
| 681 | 20240702 | 093600 | 634946200 | 5060 | 5070 | 5070 | 5060 | 1917 |
| 682 | 20240702 | 093500 | 625240440 | 5070 | 5110 | 5110 | 5070 | 802 |
| 683 | 20240702 | 093400 | 621153280 | 5090 | 5080 | 5090 | 5080 | 3050 |
| 684 | 20240702 | 093300 | 605650580 | 5090 | 5110 | 5120 | 5090 | 7968 |
| 685 | 20240702 | 093200 | 564962760 | 5110 | 5160 | 5160 | 5110 | 2888 |
| 686 | 20240702 | 093100 | 550163550 | 5130 | 5150 | 5170 | 5110 | 4779 |
| 687 | 20240702 | 093000 | 525535660 | 5150 | 5110 | 5150 | 5110 | 11853 |
| 688 | 20240702 | 092900 | 464541300 | 5110 | 5130 | 5130 | 5110 | 229 |
| 689 | 20240702 | 092800 | 463367110 | 5130 | 5130 | 5130 | 5110 | 582 |
| 690 | 20240702 | 092700 | 460387070 | 5130 | 5130 | 5130 | 5130 | 1745 |
| 691 | 20240702 | 092600 | 451435220 | 5130 | 5130 | 5130 | 5130 | 519 |
| 692 | 20240702 | 092500 | 448772750 | 5120 | 5120 | 5130 | 5120 | 857 |
| 693 | 20240702 | 092400 | 444382440 | 5130 | 5120 | 5130 | 5120 | 2502 |
| 694 | 20240702 | 092300 | 431559250 | 5120 | 5110 | 5120 | 5110 | 132 |
| 695 | 20240702 | 092200 | 430884720 | 5110 | 5110 | 5110 | 5100 | 1551 |
| 696 | 20240702 | 092100 | 422959410 | 5110 | 5110 | 5120 | 5110 | 841 |
| 697 | 20240702 | 092000 | 418661220 | 5110 | 5100 | 5120 | 5100 | 1393 |
| 698 | 20240702 | 091900 | 411543560 | 5090 | 5090 | 5090 | 5070 | 1010 |
| 699 | 20240702 | 091800 | 406406130 | 5060 | 5080 | 5090 | 5060 | 968 |
| 700 | 20240702 | 091700 | 401482930 | 5080 | 5070 | 5080 | 5060 | 2248 |
| 701 | 20240702 | 091600 | 390091390 | 5070 | 5070 | 5070 | 5070 | 2 |
| 702 | 20240702 | 091500 | 390081250 | 5070 | 5070 | 5070 | 5050 | 7319 |
| 703 | 20240702 | 091400 | 353097350 | 5060 | 5060 | 5060 | 5060 | 1198 |
| 704 | 20240702 | 091300 | 347035470 | 5050 | 5060 | 5060 | 5050 | 2321 |
| 705 | 20240702 | 091200 | 335308830 | 5060 | 5090 | 5090 | 5060 | 1843 |
| 706 | 20240702 | 091100 | 325962870 | 5090 | 5070 | 5090 | 5060 | 556 |
| 707 | 20240702 | 091000 | 323142010 | 5050 | 5090 | 5090 | 5050 | 363 |
| 708 | 20240702 | 090900 | 321307640 | 5050 | 5120 | 5120 | 5050 | 5520 |
| 709 | 20240702 | 090800 | 293279740 | 5140 | 5120 | 5140 | 5110 | 6463 |
| 710 | 20240702 | 090700 | 260146460 | 5110 | 5110 | 5120 | 5090 | 3314 |
| 711 | 20240702 | 090600 | 243185180 | 5090 | 5060 | 5120 | 5060 | 8977 |
| 712 | 20240702 | 090500 | 197375830 | 5060 | 5060 | 5090 | 5060 | 6694 |
| 713 | 20240702 | 090400 | 163462930 | 5060 | 5070 | 5090 | 5050 | 2542 |
| 714 | 20240702 | 090300 | 150598740 | 5090 | 5060 | 5090 | 5060 | 1810 |
| 715 | 20240702 | 090200 | 141423090 | 5060 | 5060 | 5100 | 5050 | 3066 |
| 716 | 20240702 | 090100 | 125871190 | 5080 | 5050 | 5090 | 5050 | 5032 |
| 717 | 20240702 | 090000 | 100310850 | 5070 | 5090 | 5100 | 5040 | 16585 |