34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 3 | 20241107 | 204100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20241107 | 204000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20241107 | 203900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20241107 | 203800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20241107 | 203700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20241107 | 203600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20241107 | 203500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20241107 | 203400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20241107 | 203300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20241107 | 203200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20241107 | 203100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20241107 | 203000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20241107 | 202900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20241107 | 202800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20241107 | 202700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20241107 | 202600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20241107 | 202500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20241107 | 202400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20241107 | 202300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20241107 | 202200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20241107 | 202100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20241107 | 202000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20241107 | 201900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20241107 | 201800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20241107 | 201700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20241107 | 201600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20241107 | 201500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20241107 | 201400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20241107 | 201300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20241107 | 201200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 33 | 20241107 | 201100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20241107 | 201000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20241107 | 200900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20241107 | 200800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20241107 | 200700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20241107 | 200600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20241107 | 200500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20241107 | 200400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20241107 | 200300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20241107 | 200200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20241107 | 200100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20241107 | 200000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20241107 | 195900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20241107 | 195800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20241107 | 195700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20241107 | 195600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20241107 | 195500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20241107 | 195400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20241107 | 195300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20241107 | 195200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20241107 | 195100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20241107 | 195000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20241107 | 194900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20241107 | 194800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20241107 | 194700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20241107 | 194600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20241107 | 194500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20241107 | 194400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20241107 | 194300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20241107 | 194200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 63 | 20241107 | 194100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20241107 | 194000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20241107 | 193900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20241107 | 193800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20241107 | 193700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20241107 | 193600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20241107 | 193500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20241107 | 193400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20241107 | 193300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20241107 | 193200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20241107 | 193100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20241107 | 193000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20241107 | 192900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20241107 | 192800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20241107 | 192700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20241107 | 192600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20241107 | 192500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20241107 | 192400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20241107 | 192300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20241107 | 192200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20241107 | 192100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20241107 | 192000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20241107 | 191900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20241107 | 191800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20241107 | 191700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20241107 | 191600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20241107 | 191500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20241107 | 191400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20241107 | 191300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20241107 | 191200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 93 | 20241107 | 191100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20241107 | 191000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20241107 | 190900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20241107 | 190800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20241107 | 190700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20241107 | 190600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20241107 | 190500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20241107 | 190400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20241107 | 190300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20241107 | 190200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20241107 | 190100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20241107 | 190000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20241107 | 185900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20241107 | 185800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20241107 | 185700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20241107 | 185600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20241107 | 185500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20241107 | 185400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20241107 | 185300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20241107 | 185200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20241107 | 185100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20241107 | 185000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20241107 | 184900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20241107 | 184800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20241107 | 184700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20241107 | 184600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20241107 | 184500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20241107 | 184400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20241107 | 184300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20241107 | 184200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 123 | 20241107 | 184100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20241107 | 184000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20241107 | 183900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20241107 | 183800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20241107 | 183700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20241107 | 183600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20241107 | 183500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20241107 | 183400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20241107 | 183300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20241107 | 183200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20241107 | 183100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20241107 | 183000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20241107 | 182900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20241107 | 182800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20241107 | 182700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20241107 | 182600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20241107 | 182500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20241107 | 182400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20241107 | 182300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20241107 | 182200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20241107 | 182100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20241107 | 182000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20241107 | 181900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20241107 | 181800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20241107 | 181700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20241107 | 181600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20241107 | 181500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20241107 | 181400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20241107 | 181300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20241107 | 181200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 153 | 20241107 | 181100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20241107 | 181000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20241107 | 180900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20241107 | 180800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20241107 | 180700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20241107 | 180600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20241107 | 180500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20241107 | 180400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20241107 | 180300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20241107 | 180200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20241107 | 180100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20241107 | 180000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20241107 | 175900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20241107 | 175800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20241107 | 175700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20241107 | 175600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20241107 | 175500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20241107 | 175400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20241107 | 175300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20241107 | 175200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20241107 | 175100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20241107 | 175000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20241107 | 174900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20241107 | 174800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20241107 | 174700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20241107 | 174600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20241107 | 174500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20241107 | 174400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20241107 | 174300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20241107 | 174200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 183 | 20241107 | 174100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20241107 | 174000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20241107 | 173900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20241107 | 173800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20241107 | 173700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20241107 | 173600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20241107 | 173500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20241107 | 173400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20241107 | 173300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20241107 | 173200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20241107 | 173100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20241107 | 173000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20241107 | 172900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20241107 | 172800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20241107 | 172700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20241107 | 172600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20241107 | 172500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20241107 | 172400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20241107 | 172300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20241107 | 172200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20241107 | 172100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20241107 | 172000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20241107 | 171900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20241107 | 171800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20241107 | 171700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20241107 | 171600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20241107 | 171500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20241107 | 171400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20241107 | 171300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20241107 | 171200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 213 | 20241107 | 171100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20241107 | 171000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20241107 | 170900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20241107 | 170800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20241107 | 170700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20241107 | 170600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20241107 | 170500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20241107 | 170400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20241107 | 170300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20241107 | 170200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20241107 | 170100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20241107 | 170000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20241107 | 165900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20241107 | 165800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20241107 | 165700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20241107 | 165600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20241107 | 165500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20241107 | 165400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20241107 | 165300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20241107 | 165200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20241107 | 165100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20241107 | 165000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20241107 | 164900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20241107 | 164800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20241107 | 164700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20241107 | 164600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20241107 | 164500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20241107 | 164400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20241107 | 164300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20241107 | 164200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 243 | 20241107 | 164100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20241107 | 164000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20241107 | 163900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20241107 | 163800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20241107 | 163700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20241107 | 163600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20241107 | 163500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20241107 | 163400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20241107 | 163300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20241107 | 163200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20241107 | 163100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20241107 | 163000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20241107 | 162900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20241107 | 162800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20241107 | 162700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20241107 | 162600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20241107 | 162500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20241107 | 162400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20241107 | 162300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20241107 | 162200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20241107 | 162100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20241107 | 162000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20241107 | 161900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20241107 | 161800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20241107 | 161700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20241107 | 161600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20241107 | 161500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20241107 | 161400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20241107 | 161300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20241107 | 161200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 273 | 20241107 | 161100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20241107 | 161000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20241107 | 160900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20241107 | 160800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20241107 | 160700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20241107 | 160600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20241107 | 160500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20241107 | 160400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20241107 | 160300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20241107 | 160200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20241107 | 160100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20241107 | 160000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20241107 | 155900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20241107 | 155800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20241107 | 155700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20241107 | 155600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20241107 | 155500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20241107 | 155400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20241107 | 155300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20241107 | 155200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20241107 | 155100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20241107 | 155000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20241107 | 154900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20241107 | 154800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20241107 | 154700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20241107 | 154600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20241107 | 154500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20241107 | 154400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20241107 | 154300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20241107 | 154200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 303 | 20241107 | 154100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20241107 | 154000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20241107 | 153900 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20241107 | 153800 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20241107 | 153700 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20241107 | 153600 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20241107 | 153500 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20241107 | 153400 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20241107 | 153300 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20241107 | 153200 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20241107 | 153100 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20241107 | 153000 | 2040171700 | 6160 | 6160 | 6160 | 6160 | 1661 |
| 315 | 20241107 | 152900 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20241107 | 152800 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20241107 | 152700 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20241107 | 152600 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20241107 | 152500 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20241107 | 152400 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20241107 | 152300 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20241107 | 152200 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 323 | 20241107 | 152100 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 324 | 20241107 | 152000 | 2029939940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20241107 | 151900 | 2029939940 | 6170 | 6180 | 6210 | 6170 | 2616 |
| 326 | 20241107 | 151800 | 2013795960 | 6220 | 6210 | 6220 | 6180 | 783 |
| 327 | 20241107 | 151700 | 2008951950 | 6210 | 6220 | 6220 | 6210 | 22 |
| 328 | 20241107 | 151600 | 2008815120 | 6220 | 6220 | 6220 | 6190 | 918 |
| 329 | 20241107 | 151500 | 2003128670 | 6220 | 6210 | 6220 | 6200 | 772 |
| 330 | 20241107 | 151400 | 1998339420 | 6210 | 6210 | 6210 | 6200 | 559 |
| 331 | 20241107 | 151300 | 1994872030 | 6210 | 6210 | 6210 | 6210 | 336 |
| 332 | 20241107 | 151200 | 1992785470 | 6210 | 6230 | 6230 | 6210 | 502 |
| 333 | 20241107 | 151100 | 1989667950 | 6230 | 6220 | 6230 | 6220 | 413 |
| 334 | 20241107 | 151000 | 1987099070 | 6220 | 6220 | 6220 | 6220 | 50 |
| 335 | 20241107 | 150900 | 1986788070 | 6220 | 6220 | 6220 | 6220 | 30 |
| 336 | 20241107 | 150800 | 1986601470 | 6200 | 6220 | 6230 | 6200 | 137 |
| 337 | 20241107 | 150700 | 1985750430 | 6220 | 6230 | 6230 | 6210 | 793 |
| 338 | 20241107 | 150600 | 1980825790 | 6220 | 6220 | 6230 | 6220 | 68 |
| 339 | 20241107 | 150500 | 1980402790 | 6220 | 6230 | 6230 | 6210 | 1009 |
| 340 | 20241107 | 150400 | 1974132070 | 6220 | 6220 | 6230 | 6220 | 704 |
| 341 | 20241107 | 150300 | 1969753130 | 6220 | 6200 | 6220 | 6200 | 279 |
| 342 | 20241107 | 150200 | 1968022290 | 6200 | 6220 | 6220 | 6200 | 404 |
| 343 | 20241107 | 150100 | 1965516990 | 6220 | 6220 | 6220 | 6220 | 5 |
| 344 | 20241107 | 150000 | 1965485890 | 6220 | 6210 | 6220 | 6210 | 3 |
| 345 | 20241107 | 145900 | 1965467240 | 6190 | 6200 | 6200 | 6190 | 470 |
| 346 | 20241107 | 145800 | 1962554990 | 6220 | 6200 | 6220 | 6190 | 880 |
| 347 | 20241107 | 145700 | 1957104780 | 6190 | 6200 | 6200 | 6190 | 352 |
| 348 | 20241107 | 145600 | 1954922400 | 6220 | 6200 | 6220 | 6200 | 71 |
| 349 | 20241107 | 145500 | 1954482080 | 6190 | 6200 | 6220 | 6190 | 292 |
| 350 | 20241107 | 145400 | 1952673460 | 6220 | 6220 | 6220 | 6220 | 4 |
| 351 | 20241107 | 145300 | 1952648580 | 6220 | 6220 | 6220 | 6220 | 1 |
| 352 | 20241107 | 145200 | 1952642360 | 6220 | 6210 | 6220 | 6210 | 5 |
| 353 | 20241107 | 145100 | 1952611290 | 6220 | 6190 | 6220 | 6190 | 399 |
| 354 | 20241107 | 145000 | 1950139890 | 6220 | 6200 | 6220 | 6180 | 453 |
| 355 | 20241107 | 144900 | 1947336970 | 6210 | 6210 | 6210 | 6210 | 3 |
| 356 | 20241107 | 144800 | 1947318340 | 6210 | 6210 | 6210 | 6190 | 32 |
| 357 | 20241107 | 144700 | 1947119680 | 6210 | 6200 | 6210 | 6200 | 49 |
| 358 | 20241107 | 144600 | 1946815870 | 6200 | 6170 | 6200 | 6170 | 5906 |
| 359 | 20241107 | 144500 | 1910204670 | 6200 | 6180 | 6200 | 6180 | 16 |
| 360 | 20241107 | 144400 | 1910105770 | 6180 | 6170 | 6200 | 6170 | 1222 |
| 361 | 20241107 | 144300 | 1902558440 | 6180 | 6180 | 6180 | 6180 | 565 |
| 362 | 20241107 | 144200 | 1899066740 | 6190 | 6190 | 6190 | 6180 | 280 |
| 363 | 20241107 | 144100 | 1897333860 | 6180 | 6200 | 6200 | 6180 | 772 |
| 364 | 20241107 | 144000 | 1892561790 | 6200 | 6200 | 6200 | 6200 | 1 |
| 365 | 20241107 | 143900 | 1892555590 | 6170 | 6170 | 6200 | 6170 | 71 |
| 366 | 20241107 | 143800 | 1892116020 | 6200 | 6180 | 6200 | 6180 | 17 |
| 367 | 20241107 | 143700 | 1892010640 | 6200 | 6200 | 6200 | 6190 | 37 |
| 368 | 20241107 | 143600 | 1891781340 | 6180 | 6200 | 6200 | 6170 | 139 |
| 369 | 20241107 | 143500 | 1890922370 | 6200 | 6190 | 6200 | 6170 | 1881 |
| 370 | 20241107 | 143400 | 1879299520 | 6210 | 6210 | 6210 | 6200 | 27 |
| 371 | 20241107 | 143300 | 1879132090 | 6190 | 6210 | 6210 | 6190 | 200 |
| 372 | 20241107 | 143200 | 1877892140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 373 | 20241107 | 143100 | 1877892140 | 6210 | 6200 | 6220 | 6190 | 1807 |
| 374 | 20241107 | 143000 | 1866703700 | 6200 | 6200 | 6220 | 6200 | 2150 |
| 375 | 20241107 | 142900 | 1853372360 | 6210 | 6250 | 6250 | 6210 | 118 |
| 376 | 20241107 | 142800 | 1852639540 | 6250 | 6250 | 6250 | 6250 | 7 |
| 377 | 20241107 | 142700 | 1852595790 | 6220 | 6220 | 6220 | 6210 | 446 |
| 378 | 20241107 | 142600 | 1849823920 | 6230 | 6260 | 6260 | 6230 | 157 |
| 379 | 20241107 | 142500 | 1848845690 | 6260 | 6240 | 6260 | 6240 | 805 |
| 380 | 20241107 | 142400 | 1843815310 | 6240 | 6230 | 6240 | 6220 | 5 |
| 381 | 20241107 | 142300 | 1843784160 | 6220 | 6230 | 6230 | 6210 | 165 |
| 382 | 20241107 | 142200 | 1842759220 | 6230 | 6230 | 6230 | 6230 | 16 |
| 383 | 20241107 | 142100 | 1842659540 | 6200 | 6230 | 6230 | 6200 | 3666 |
| 384 | 20241107 | 142000 | 1819910000 | 6220 | 6240 | 6250 | 6220 | 29 |
| 385 | 20241107 | 141900 | 1819729250 | 6230 | 6240 | 6240 | 6230 | 183 |
| 386 | 20241107 | 141800 | 1818589150 | 6230 | 6230 | 6230 | 6230 | 2 |
| 387 | 20241107 | 141700 | 1818576690 | 6250 | 6230 | 6250 | 6230 | 286 |
| 388 | 20241107 | 141600 | 1816794670 | 6230 | 6230 | 6230 | 6220 | 497 |
| 389 | 20241107 | 141500 | 1813702310 | 6230 | 6230 | 6230 | 6220 | 1546 |
| 390 | 20241107 | 141400 | 1804078700 | 6240 | 6240 | 6260 | 6240 | 290 |
| 391 | 20241107 | 141300 | 1802267730 | 6240 | 6270 | 6270 | 6230 | 2237 |
| 392 | 20241107 | 141200 | 1788305850 | 6260 | 6260 | 6260 | 6260 | 5 |
| 393 | 20241107 | 141100 | 1788274550 | 6270 | 6270 | 6270 | 6270 | 1 |
| 394 | 20241107 | 141000 | 1788268280 | 6270 | 6260 | 6270 | 6260 | 71 |
| 395 | 20241107 | 140900 | 1787823810 | 6260 | 6260 | 6260 | 6260 | 136 |
| 396 | 20241107 | 140800 | 1786972450 | 6260 | 6260 | 6260 | 6260 | 1 |
| 397 | 20241107 | 140700 | 1786966190 | 6260 | 6240 | 6260 | 6230 | 3433 |
| 398 | 20241107 | 140600 | 1765489930 | 6240 | 6260 | 6260 | 6240 | 203 |
| 399 | 20241107 | 140500 | 1764223190 | 6230 | 6240 | 6260 | 6230 | 1090 |
| 400 | 20241107 | 140400 | 1757431570 | 6260 | 6250 | 6260 | 6230 | 962 |
| 401 | 20241107 | 140300 | 1751422280 | 6250 | 6240 | 6250 | 6240 | 23 |
| 402 | 20241107 | 140200 | 1751278750 | 6240 | 6240 | 6240 | 6240 | 113 |
| 403 | 20241107 | 140100 | 1750573630 | 6240 | 6230 | 6240 | 6230 | 2 |
| 404 | 20241107 | 140000 | 1750561160 | 6240 | 6240 | 6240 | 6240 | 1 |
| 405 | 20241107 | 135900 | 1750554920 | 6240 | 6250 | 6250 | 6240 | 28 |
| 406 | 20241107 | 135800 | 1750380150 | 6250 | 6250 | 6250 | 6250 | 378 |
| 407 | 20241107 | 135700 | 1748017650 | 6250 | 6250 | 6250 | 6250 | 3 |
| 408 | 20241107 | 135600 | 1747998900 | 6250 | 6240 | 6250 | 6220 | 148 |
| 409 | 20241107 | 135500 | 1747076550 | 6220 | 6220 | 6220 | 6220 | 65 |
| 410 | 20241107 | 135400 | 1746672250 | 6250 | 6250 | 6250 | 6250 | 6 |
| 411 | 20241107 | 135300 | 1746634750 | 6250 | 6210 | 6250 | 6210 | 12 |
| 412 | 20241107 | 135200 | 1746560190 | 6240 | 6220 | 6240 | 6220 | 200 |
| 413 | 20241107 | 135100 | 1745315710 | 6250 | 6250 | 6250 | 6250 | 7 |
| 414 | 20241107 | 135000 | 1745271960 | 6250 | 6250 | 6250 | 6250 | 1 |
| 415 | 20241107 | 134900 | 1745265710 | 6250 | 6220 | 6250 | 6220 | 139 |
| 416 | 20241107 | 134800 | 1744400950 | 6250 | 6250 | 6250 | 6250 | 1 |
| 417 | 20241107 | 134700 | 1744394700 | 6210 | 6250 | 6250 | 6210 | 51 |
| 418 | 20241107 | 134600 | 1744077950 | 6250 | 6250 | 6250 | 6250 | 6 |
| 419 | 20241107 | 134500 | 1744040450 | 6220 | 6240 | 6240 | 6220 | 343 |
| 420 | 20241107 | 134400 | 1741900590 | 6250 | 6250 | 6250 | 6250 | 1 |
| 421 | 20241107 | 134300 | 1741894340 | 6250 | 6210 | 6250 | 6210 | 285 |
| 422 | 20241107 | 134200 | 1740124290 | 6250 | 6240 | 6250 | 6230 | 389 |
| 423 | 20241107 | 134100 | 1737699380 | 6260 | 6250 | 6260 | 6250 | 33 |
| 424 | 20241107 | 134000 | 1737493040 | 6260 | 6260 | 6260 | 6260 | 1 |
| 425 | 20241107 | 133900 | 1737486780 | 6260 | 6260 | 6260 | 6260 | 101 |
| 426 | 20241107 | 133800 | 1736854520 | 6260 | 6250 | 6260 | 6250 | 106 |
| 427 | 20241107 | 133700 | 1736191960 | 6250 | 6260 | 6260 | 6250 | 10236 |
| 428 | 20241107 | 133600 | 1672214850 | 6250 | 6250 | 6250 | 6250 | 298 |
| 429 | 20241107 | 133500 | 1670352350 | 6220 | 6250 | 6250 | 6220 | 166 |
| 430 | 20241107 | 133400 | 1669318390 | 6250 | 6250 | 6250 | 6250 | 0 |
| 431 | 20241107 | 133300 | 1669318390 | 6250 | 6250 | 6250 | 6210 | 637 |
| 432 | 20241107 | 133200 | 1665346300 | 6240 | 6220 | 6240 | 6220 | 304 |
| 433 | 20241107 | 133100 | 1663452420 | 6240 | 6230 | 6240 | 6230 | 606 |
| 434 | 20241107 | 133000 | 1659671020 | 6230 | 6210 | 6230 | 6170 | 924 |
| 435 | 20241107 | 132900 | 1653931170 | 6200 | 6180 | 6200 | 6180 | 152 |
| 436 | 20241107 | 132800 | 1652989390 | 6180 | 6180 | 6180 | 6170 | 48 |
| 437 | 20241107 | 132700 | 1652693050 | 6180 | 6160 | 6180 | 6160 | 1163 |
| 438 | 20241107 | 132600 | 1645518950 | 6160 | 6160 | 6160 | 6160 | 200 |
| 439 | 20241107 | 132500 | 1644286950 | 6160 | 6180 | 6180 | 6160 | 238 |
| 440 | 20241107 | 132400 | 1642819590 | 6190 | 6170 | 6190 | 6160 | 1047 |
| 441 | 20241107 | 132300 | 1636369040 | 6170 | 6160 | 6170 | 6160 | 43 |
| 442 | 20241107 | 132200 | 1636104120 | 6170 | 6200 | 6200 | 6170 | 171 |
| 443 | 20241107 | 132100 | 1635049020 | 6200 | 6190 | 6200 | 6180 | 900 |
| 444 | 20241107 | 132000 | 1629486220 | 6220 | 6220 | 6230 | 6180 | 843 |
| 445 | 20241107 | 131900 | 1624274780 | 6200 | 6200 | 6200 | 6200 | 1 |
| 446 | 20241107 | 131800 | 1624268580 | 6200 | 6250 | 6250 | 6200 | 525 |
| 447 | 20241107 | 131700 | 1621010710 | 6200 | 6240 | 6270 | 6200 | 1933 |
| 448 | 20241107 | 131600 | 1608968380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 449 | 20241107 | 131500 | 1608968380 | 6240 | 6220 | 6240 | 6220 | 12 |
| 450 | 20241107 | 131400 | 1608893620 | 6230 | 6180 | 6230 | 6180 | 1519 |
| 451 | 20241107 | 131300 | 1599445600 | 6190 | 6220 | 6220 | 6190 | 74 |
| 452 | 20241107 | 131200 | 1598987510 | 6220 | 6220 | 6220 | 6220 | 4 |
| 453 | 20241107 | 131100 | 1598962630 | 6200 | 6200 | 6200 | 6200 | 167 |
| 454 | 20241107 | 131000 | 1597927230 | 6180 | 6220 | 6230 | 6180 | 907 |
| 455 | 20241107 | 130900 | 1592311960 | 6220 | 6210 | 6220 | 6210 | 44 |
| 456 | 20241107 | 130800 | 1592038390 | 6210 | 6200 | 6210 | 6190 | 137 |
| 457 | 20241107 | 130700 | 1591188890 | 6200 | 6200 | 6220 | 6190 | 564 |
| 458 | 20241107 | 130600 | 1587694220 | 6230 | 6210 | 6230 | 6200 | 13 |
| 459 | 20241107 | 130500 | 1587613510 | 6210 | 6210 | 6210 | 6210 | 5 |
| 460 | 20241107 | 130400 | 1587582460 | 6210 | 6210 | 6210 | 6200 | 461 |
| 461 | 20241107 | 130300 | 1584722220 | 6210 | 6210 | 6210 | 6200 | 1609 |
| 462 | 20241107 | 130200 | 1574742410 | 6220 | 6210 | 6220 | 6210 | 13 |
| 463 | 20241107 | 130100 | 1574661620 | 6210 | 6220 | 6220 | 6210 | 208 |
| 464 | 20241107 | 130000 | 1573369380 | 6230 | 6230 | 6230 | 6230 | 1 |
| 465 | 20241107 | 125900 | 1573363150 | 6190 | 6210 | 6230 | 6190 | 82 |
| 466 | 20241107 | 125800 | 1572854510 | 6200 | 6210 | 6210 | 6200 | 334 |
| 467 | 20241107 | 125700 | 1570782130 | 6230 | 6230 | 6230 | 6210 | 178 |
| 468 | 20241107 | 125600 | 1569676380 | 6230 | 6230 | 6230 | 6230 | 1 |
| 469 | 20241107 | 125500 | 1569670150 | 6230 | 6220 | 6230 | 6220 | 301 |
| 470 | 20241107 | 125400 | 1567797920 | 6220 | 6210 | 6220 | 6190 | 698 |
| 471 | 20241107 | 125300 | 1563474480 | 6220 | 6220 | 6220 | 6220 | 26 |
| 472 | 20241107 | 125200 | 1563312760 | 6230 | 6230 | 6230 | 6230 | 7 |
| 473 | 20241107 | 125100 | 1563269150 | 6230 | 6200 | 6230 | 6190 | 282 |
| 474 | 20241107 | 125000 | 1561521700 | 6210 | 6210 | 6210 | 6210 | 22 |
| 475 | 20241107 | 124900 | 1561385080 | 6200 | 6210 | 6210 | 6200 | 17 |
| 476 | 20241107 | 124800 | 1561279630 | 6200 | 6200 | 6210 | 6200 | 55 |
| 477 | 20241107 | 124700 | 1560938620 | 6200 | 6200 | 6200 | 6200 | 205 |
| 478 | 20241107 | 124600 | 1559667620 | 6200 | 6240 | 6240 | 6200 | 1381 |
| 479 | 20241107 | 124500 | 1551070700 | 6290 | 6290 | 6290 | 6290 | 1 |
| 480 | 20241107 | 124400 | 1551064410 | 6290 | 6290 | 6290 | 6240 | 813 |
| 481 | 20241107 | 124300 | 1545989270 | 6260 | 6280 | 6290 | 6260 | 966 |
| 482 | 20241107 | 124200 | 1539915210 | 6240 | 6280 | 6280 | 6240 | 2021 |
| 483 | 20241107 | 124100 | 1527264210 | 6270 | 6260 | 6270 | 6260 | 914 |
| 484 | 20241107 | 124000 | 1521536450 | 6220 | 6220 | 6230 | 6220 | 242 |
| 485 | 20241107 | 123900 | 1520030050 | 6210 | 6250 | 6250 | 6210 | 648 |
| 486 | 20241107 | 123800 | 1516000570 | 6260 | 6260 | 6260 | 6260 | 1009 |
| 487 | 20241107 | 123700 | 1509684230 | 6250 | 6240 | 6250 | 6210 | 563 |
| 488 | 20241107 | 123600 | 1506171040 | 6240 | 6230 | 6250 | 6210 | 998 |
| 489 | 20241107 | 123500 | 1499966910 | 6270 | 6270 | 6270 | 6270 | 13 |
| 490 | 20241107 | 123400 | 1499885400 | 6270 | 6250 | 6270 | 6240 | 248 |
| 491 | 20241107 | 123300 | 1498335060 | 6270 | 6250 | 6270 | 6250 | 1708 |
| 492 | 20241107 | 123200 | 1487635390 | 6240 | 6220 | 6240 | 6220 | 1411 |
| 493 | 20241107 | 123100 | 1478852150 | 6220 | 6220 | 6220 | 6220 | 640 |
| 494 | 20241107 | 123000 | 1474871350 | 6190 | 6210 | 6210 | 6190 | 180 |
| 495 | 20241107 | 122900 | 1473755350 | 6190 | 6190 | 6190 | 6190 | 22 |
| 496 | 20241107 | 122800 | 1473619170 | 6220 | 6220 | 6220 | 6220 | 4 |
| 497 | 20241107 | 122700 | 1473594290 | 6220 | 6190 | 6220 | 6190 | 106 |
| 498 | 20241107 | 122600 | 1472938120 | 6190 | 6230 | 6230 | 6180 | 510 |
| 499 | 20241107 | 122500 | 1469782890 | 6220 | 6220 | 6220 | 6220 | 0 |
| 500 | 20241107 | 122400 | 1469782890 | 6220 | 6220 | 6220 | 6220 | 115 |
| 501 | 20241107 | 122300 | 1469067590 | 6220 | 6220 | 6220 | 6200 | 179 |
| 502 | 20241107 | 122200 | 1467957610 | 6220 | 6200 | 6230 | 6190 | 291 |
| 503 | 20241107 | 122100 | 1466153570 | 6230 | 6230 | 6230 | 6230 | 0 |
| 504 | 20241107 | 122000 | 1466153570 | 6230 | 6230 | 6230 | 6210 | 136 |
| 505 | 20241107 | 121900 | 1465308720 | 6210 | 6230 | 6230 | 6210 | 170 |
| 506 | 20241107 | 121800 | 1464252760 | 6230 | 6230 | 6230 | 6230 | 5 |
| 507 | 20241107 | 121700 | 1464221610 | 6210 | 6210 | 6210 | 6210 | 3 |
| 508 | 20241107 | 121600 | 1464202980 | 6200 | 6230 | 6230 | 6200 | 911 |
| 509 | 20241107 | 121500 | 1458550620 | 6240 | 6250 | 6250 | 6240 | 706 |
| 510 | 20241107 | 121400 | 1454140430 | 6240 | 6240 | 6260 | 6240 | 748 |
| 511 | 20241107 | 121300 | 1449468910 | 6260 | 6270 | 6270 | 6250 | 962 |
| 512 | 20241107 | 121200 | 1443446760 | 6270 | 6260 | 6270 | 6260 | 527 |
| 513 | 20241107 | 121100 | 1440147730 | 6260 | 6260 | 6260 | 6260 | 1 |
| 514 | 20241107 | 121000 | 1440141470 | 6270 | 6230 | 6270 | 6230 | 4945 |
| 515 | 20241107 | 120900 | 1409330240 | 6220 | 6220 | 6220 | 6220 | 1014 |
| 516 | 20241107 | 120800 | 1403023160 | 6220 | 6220 | 6230 | 6220 | 138 |
| 517 | 20241107 | 120700 | 1402164790 | 6230 | 6220 | 6230 | 6220 | 334 |
| 518 | 20241107 | 120600 | 1400087260 | 6230 | 6230 | 6230 | 6230 | 15 |
| 519 | 20241107 | 120500 | 1399993810 | 6230 | 6230 | 6230 | 6220 | 233 |
| 520 | 20241107 | 120400 | 1398544230 | 6230 | 6230 | 6230 | 6230 | 507 |
| 521 | 20241107 | 120300 | 1395385620 | 6220 | 6230 | 6230 | 6220 | 30 |
| 522 | 20241107 | 120200 | 1395198820 | 6230 | 6210 | 6230 | 6210 | 545 |
| 523 | 20241107 | 120100 | 1391814250 | 6230 | 6230 | 6230 | 6230 | 2 |
| 524 | 20241107 | 120000 | 1391801790 | 6190 | 6220 | 6230 | 6190 | 1275 |
| 525 | 20241107 | 115900 | 1383899290 | 6210 | 6210 | 6210 | 6210 | 100 |
| 526 | 20241107 | 115800 | 1383278290 | 6210 | 6220 | 6220 | 6210 | 25 |
| 527 | 20241107 | 115700 | 1383123030 | 6220 | 6220 | 6220 | 6220 | 7 |
| 528 | 20241107 | 115600 | 1383079490 | 6210 | 6210 | 6210 | 6210 | 171 |
| 529 | 20241107 | 115500 | 1382017580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 530 | 20241107 | 115400 | 1382017580 | 6220 | 6220 | 6220 | 6210 | 30 |
| 531 | 20241107 | 115300 | 1381831230 | 6220 | 6210 | 6220 | 6210 | 51 |
| 532 | 20241107 | 115200 | 1381514510 | 6210 | 6210 | 6210 | 6210 | 6 |
| 533 | 20241107 | 115100 | 1381477250 | 6210 | 6210 | 6210 | 6200 | 27 |
| 534 | 20241107 | 115000 | 1381309830 | 6200 | 6210 | 6210 | 6200 | 4 |
| 535 | 20241107 | 114900 | 1381285010 | 6210 | 6200 | 6210 | 6200 | 174 |
| 536 | 20241107 | 114800 | 1380206160 | 6190 | 6190 | 6190 | 6190 | 30 |
| 537 | 20241107 | 114700 | 1380020460 | 6220 | 6220 | 6220 | 6190 | 251 |
| 538 | 20241107 | 114600 | 1378463710 | 6210 | 6210 | 6230 | 6210 | 428 |
| 539 | 20241107 | 114500 | 1375805810 | 6220 | 6230 | 6230 | 6220 | 761 |
| 540 | 20241107 | 114400 | 1371066090 | 6230 | 6220 | 6230 | 6220 | 1040 |
| 541 | 20241107 | 114300 | 1364592430 | 6220 | 6220 | 6220 | 6220 | 98 |
| 542 | 20241107 | 114200 | 1363982870 | 6220 | 6210 | 6220 | 6210 | 197 |
| 543 | 20241107 | 114100 | 1362757760 | 6210 | 6210 | 6210 | 6210 | 26 |
| 544 | 20241107 | 114000 | 1362596300 | 6210 | 6210 | 6210 | 6210 | 1 |
| 545 | 20241107 | 113900 | 1362590090 | 6210 | 6210 | 6210 | 6200 | 222 |
| 546 | 20241107 | 113800 | 1361213520 | 6210 | 6220 | 6220 | 6210 | 10 |
| 547 | 20241107 | 113700 | 1361151410 | 6220 | 6210 | 6220 | 6210 | 23 |
| 548 | 20241107 | 113600 | 1361008570 | 6220 | 6210 | 6220 | 6210 | 527 |
| 549 | 20241107 | 113500 | 1357730640 | 6210 | 6210 | 6210 | 6210 | 189 |
| 550 | 20241107 | 113400 | 1356556950 | 6220 | 6210 | 6220 | 6210 | 30 |
| 551 | 20241107 | 113300 | 1356370630 | 6210 | 6210 | 6210 | 6210 | 0 |
| 552 | 20241107 | 113200 | 1356370630 | 6210 | 6190 | 6210 | 6190 | 115 |
| 553 | 20241107 | 113100 | 1355657620 | 6190 | 6210 | 6220 | 6190 | 634 |
| 554 | 20241107 | 113000 | 1351727290 | 6210 | 6220 | 6230 | 6210 | 752 |
| 555 | 20241107 | 112900 | 1347049490 | 6230 | 6190 | 6230 | 6190 | 12428 |
| 556 | 20241107 | 112800 | 1269959520 | 6190 | 6180 | 6190 | 6180 | 10 |
| 557 | 20241107 | 112700 | 1269897660 | 6180 | 6180 | 6190 | 6180 | 84 |
| 558 | 20241107 | 112600 | 1269377990 | 6180 | 6160 | 6180 | 6160 | 1138 |
| 559 | 20241107 | 112500 | 1262352560 | 6160 | 6160 | 6160 | 6160 | 144 |
| 560 | 20241107 | 112400 | 1261465520 | 6170 | 6160 | 6170 | 6160 | 6 |
| 561 | 20241107 | 112300 | 1261428550 | 6160 | 6160 | 6170 | 6160 | 35 |
| 562 | 20241107 | 112200 | 1261212940 | 6160 | 6160 | 6160 | 6160 | 180 |
| 563 | 20241107 | 112100 | 1260104140 | 6170 | 6170 | 6170 | 6160 | 36 |
| 564 | 20241107 | 112000 | 1259882310 | 6160 | 6160 | 6170 | 6160 | 82 |
| 565 | 20241107 | 111900 | 1259377180 | 6160 | 6160 | 6160 | 6160 | 3 |
| 566 | 20241107 | 111800 | 1259358700 | 6160 | 6160 | 6170 | 6160 | 257 |
| 567 | 20241107 | 111700 | 1257775520 | 6160 | 6170 | 6170 | 6160 | 1993 |
| 568 | 20241107 | 111600 | 1245497730 | 6170 | 6180 | 6180 | 6170 | 260 |
| 569 | 20241107 | 111500 | 1243892500 | 6180 | 6180 | 6180 | 6180 | 8 |
| 570 | 20241107 | 111400 | 1243843060 | 6180 | 6170 | 6180 | 6170 | 195 |
| 571 | 20241107 | 111300 | 1242638100 | 6180 | 6170 | 6180 | 6170 | 481 |
| 572 | 20241107 | 111200 | 1239669810 | 6180 | 6200 | 6200 | 6180 | 886 |
| 573 | 20241107 | 111100 | 1234190500 | 6200 | 6210 | 6210 | 6200 | 313 |
| 574 | 20241107 | 111000 | 1232246980 | 6210 | 6190 | 6210 | 6190 | 54 |
| 575 | 20241107 | 110900 | 1231912460 | 6200 | 6200 | 6200 | 6200 | 131 |
| 576 | 20241107 | 110800 | 1231100260 | 6200 | 6190 | 6200 | 6190 | 1453 |
| 577 | 20241107 | 110700 | 1222093000 | 6190 | 6180 | 6190 | 6170 | 778 |
| 578 | 20241107 | 110600 | 1217286910 | 6180 | 6170 | 6180 | 6170 | 302 |
| 579 | 20241107 | 110500 | 1215420560 | 6170 | 6180 | 6190 | 6170 | 10 |
| 580 | 20241107 | 110400 | 1215358750 | 6180 | 6170 | 6180 | 6160 | 1169 |
| 581 | 20241107 | 110300 | 1208142410 | 6170 | 6180 | 6180 | 6170 | 55 |
| 582 | 20241107 | 110200 | 1207803010 | 6180 | 6170 | 6180 | 6170 | 30 |
| 583 | 20241107 | 110100 | 1207617620 | 6170 | 6160 | 6170 | 6160 | 729 |
| 584 | 20241107 | 110000 | 1203125440 | 6170 | 6160 | 6170 | 6160 | 296 |
| 585 | 20241107 | 105900 | 1201301840 | 6160 | 6150 | 6160 | 6150 | 263 |
| 586 | 20241107 | 105800 | 1199684380 | 6150 | 6150 | 6150 | 6150 | 0 |
| 587 | 20241107 | 105700 | 1199684380 | 6150 | 6160 | 6160 | 6130 | 766 |
| 588 | 20241107 | 105600 | 1194988670 | 6160 | 6160 | 6160 | 6140 | 751 |
| 589 | 20241107 | 105500 | 1190377190 | 6160 | 6160 | 6160 | 6150 | 31 |
| 590 | 20241107 | 105400 | 1190186480 | 6150 | 6150 | 6150 | 6150 | 177 |
| 591 | 20241107 | 105300 | 1189097930 | 6170 | 6170 | 6170 | 6170 | 20 |
| 592 | 20241107 | 105200 | 1188974530 | 6150 | 6180 | 6180 | 6150 | 562 |
| 593 | 20241107 | 105100 | 1185517740 | 6160 | 6180 | 6180 | 6160 | 139 |
| 594 | 20241107 | 105000 | 1184660040 | 6180 | 6180 | 6180 | 6180 | 12 |
| 595 | 20241107 | 104900 | 1184585880 | 6180 | 6180 | 6180 | 6180 | 214 |
| 596 | 20241107 | 104800 | 1183263360 | 6180 | 6180 | 6180 | 6180 | 1 |
| 597 | 20241107 | 104700 | 1183257180 | 6170 | 6170 | 6170 | 6170 | 1504 |
| 598 | 20241107 | 104600 | 1173977500 | 6150 | 6150 | 6150 | 6150 | 25 |
| 599 | 20241107 | 104500 | 1173823750 | 6150 | 6170 | 6170 | 6150 | 3 |
| 600 | 20241107 | 104400 | 1173805260 | 6130 | 6170 | 6170 | 6130 | 8 |
| 601 | 20241107 | 104300 | 1173755940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 602 | 20241107 | 104200 | 1173755940 | 6170 | 6130 | 6170 | 6130 | 708 |
| 603 | 20241107 | 104100 | 1169414310 | 6140 | 6160 | 6160 | 6130 | 414 |
| 604 | 20241107 | 104000 | 1166867850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 605 | 20241107 | 103900 | 1166867850 | 6160 | 6170 | 6180 | 6160 | 108 |
| 606 | 20241107 | 103800 | 1166201950 | 6180 | 6170 | 6190 | 6170 | 380 |
| 607 | 20241107 | 103700 | 1163857110 | 6190 | 6190 | 6190 | 6170 | 1300 |
| 608 | 20241107 | 103600 | 1155833810 | 6190 | 6180 | 6190 | 6170 | 25 |
| 609 | 20241107 | 103500 | 1155679430 | 6190 | 6190 | 6190 | 6180 | 37 |
| 610 | 20241107 | 103400 | 1155450650 | 6190 | 6180 | 6190 | 6180 | 50 |
| 611 | 20241107 | 103300 | 1155141400 | 6170 | 6170 | 6170 | 6170 | 22 |
| 612 | 20241107 | 103200 | 1155005660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 613 | 20241107 | 103100 | 1155005660 | 6180 | 6180 | 6180 | 6170 | 29 |
| 614 | 20241107 | 103000 | 1154826670 | 6180 | 6150 | 6180 | 6150 | 7 |
| 615 | 20241107 | 102900 | 1154783530 | 6180 | 6180 | 6180 | 6180 | 6 |
| 616 | 20241107 | 102800 | 1154746450 | 6140 | 6190 | 6190 | 6140 | 358 |
| 617 | 20241107 | 102700 | 1152543060 | 6160 | 6190 | 6190 | 6160 | 284 |
| 618 | 20241107 | 102600 | 1150790010 | 6190 | 6190 | 6190 | 6190 | 7 |
| 619 | 20241107 | 102500 | 1150746680 | 6180 | 6180 | 6180 | 6180 | 22 |
| 620 | 20241107 | 102400 | 1150610720 | 6180 | 6190 | 6190 | 6180 | 119 |
| 621 | 20241107 | 102300 | 1149874210 | 6190 | 6190 | 6190 | 6190 | 73 |
| 622 | 20241107 | 102200 | 1149422340 | 6150 | 6180 | 6180 | 6150 | 2122 |
| 623 | 20241107 | 102100 | 1136308410 | 6170 | 6150 | 6170 | 6150 | 880 |
| 624 | 20241107 | 102000 | 1130886540 | 6120 | 6140 | 6150 | 6120 | 189 |
| 625 | 20241107 | 101900 | 1129726060 | 6140 | 6120 | 6140 | 6120 | 1659 |
| 626 | 20241107 | 101800 | 1119572920 | 6120 | 6120 | 6150 | 6110 | 1057 |
| 627 | 20241107 | 101700 | 1113103980 | 6120 | 6130 | 6150 | 6120 | 140 |
| 628 | 20241107 | 101600 | 1112245760 | 6120 | 6160 | 6160 | 6120 | 58 |
| 629 | 20241107 | 101500 | 1111888520 | 6100 | 6130 | 6130 | 6100 | 2999 |
| 630 | 20241107 | 101400 | 1093562040 | 6130 | 6130 | 6130 | 6130 | 191 |
| 631 | 20241107 | 101300 | 1092391210 | 6160 | 6130 | 6160 | 6110 | 285 |
| 632 | 20241107 | 101200 | 1090645510 | 6120 | 6140 | 6180 | 6120 | 343 |
| 633 | 20241107 | 101100 | 1088541880 | 6140 | 6190 | 6190 | 6140 | 243 |
| 634 | 20241107 | 101000 | 1087049810 | 6180 | 6150 | 6180 | 6140 | 303 |
| 635 | 20241107 | 100900 | 1085187100 | 6140 | 6180 | 6180 | 6140 | 1451 |
| 636 | 20241107 | 100800 | 1076238920 | 6160 | 6150 | 6190 | 6140 | 1542 |
| 637 | 20241107 | 100700 | 1066764990 | 6180 | 6170 | 6180 | 6160 | 1510 |
| 638 | 20241107 | 100600 | 1057436660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 639 | 20241107 | 100500 | 1057436660 | 6200 | 6190 | 6200 | 6150 | 2193 |
| 640 | 20241107 | 100400 | 1043899060 | 6190 | 6160 | 6190 | 6160 | 649 |
| 641 | 20241107 | 100300 | 1039891000 | 6160 | 6140 | 6160 | 6140 | 472 |
| 642 | 20241107 | 100200 | 1036989470 | 6140 | 6140 | 6140 | 6100 | 1617 |
| 643 | 20241107 | 100100 | 1027125690 | 6140 | 6140 | 6140 | 6100 | 2881 |
| 644 | 20241107 | 100000 | 1009510700 | 6140 | 6110 | 6140 | 6100 | 879 |
| 645 | 20241107 | 095900 | 1004146130 | 6100 | 6110 | 6110 | 6100 | 1551 |
| 646 | 20241107 | 095800 | 994674240 | 6130 | 6120 | 6130 | 6120 | 24 |
| 647 | 20241107 | 095700 | 994527320 | 6130 | 6140 | 6140 | 6120 | 413 |
| 648 | 20241107 | 095600 | 991998200 | 6170 | 6140 | 6170 | 6130 | 2221 |
| 649 | 20241107 | 095500 | 978363800 | 6170 | 6170 | 6170 | 6170 | 6 |
| 650 | 20241107 | 095400 | 978326780 | 6170 | 6140 | 6170 | 6120 | 4720 |
| 651 | 20241107 | 095300 | 949426050 | 6140 | 6130 | 6140 | 6130 | 943 |
| 652 | 20241107 | 095200 | 943639020 | 6140 | 6130 | 6140 | 6130 | 685 |
| 653 | 20241107 | 095100 | 939439920 | 6120 | 6070 | 6120 | 6070 | 4908 |
| 654 | 20241107 | 095000 | 909479170 | 6070 | 6090 | 6110 | 6070 | 3776 |
| 655 | 20241107 | 094900 | 886519740 | 6080 | 6090 | 6090 | 6080 | 393 |
| 656 | 20241107 | 094800 | 884129420 | 6120 | 6100 | 6120 | 6090 | 1247 |
| 657 | 20241107 | 094700 | 876531120 | 6120 | 6100 | 6120 | 6100 | 647 |
| 658 | 20241107 | 094600 | 872582280 | 6090 | 6100 | 6120 | 6090 | 2141 |
| 659 | 20241107 | 094500 | 859534540 | 6100 | 6120 | 6120 | 6100 | 3015 |
| 660 | 20241107 | 094400 | 841084440 | 6100 | 6110 | 6120 | 6100 | 1236 |
| 661 | 20241107 | 094300 | 833537520 | 6110 | 6120 | 6130 | 6110 | 326 |
| 662 | 20241107 | 094200 | 831544130 | 6130 | 6130 | 6130 | 6130 | 8 |
| 663 | 20241107 | 094100 | 831495090 | 6130 | 6120 | 6130 | 6100 | 571 |
| 664 | 20241107 | 094000 | 827995960 | 6120 | 6120 | 6120 | 6110 | 247 |
| 665 | 20241107 | 093900 | 826486580 | 6120 | 6100 | 6130 | 6100 | 593 |
| 666 | 20241107 | 093800 | 822864530 | 6100 | 6120 | 6120 | 6100 | 963 |
| 667 | 20241107 | 093700 | 816986970 | 6100 | 6120 | 6120 | 6080 | 7453 |
| 668 | 20241107 | 093600 | 771610830 | 6120 | 6130 | 6130 | 6120 | 565 |
| 669 | 20241107 | 093500 | 768150380 | 6130 | 6130 | 6130 | 6110 | 204 |
| 670 | 20241107 | 093400 | 766900940 | 6100 | 6160 | 6160 | 6100 | 4133 |
| 671 | 20241107 | 093300 | 741578810 | 6150 | 6150 | 6150 | 6150 | 5 |
| 672 | 20241107 | 093200 | 741548060 | 6150 | 6120 | 6160 | 6120 | 3013 |
| 673 | 20241107 | 093100 | 723037320 | 6110 | 6120 | 6150 | 6090 | 17660 |
| 674 | 20241107 | 093000 | 615089990 | 6120 | 6150 | 6180 | 6120 | 8531 |
| 675 | 20241107 | 092900 | 562705290 | 6150 | 6160 | 6160 | 6150 | 6199 |
| 676 | 20241107 | 092800 | 524550740 | 6160 | 6170 | 6170 | 6160 | 514 |
| 677 | 20241107 | 092700 | 521384360 | 6170 | 6170 | 6170 | 6170 | 240 |
| 678 | 20241107 | 092600 | 519903560 | 6180 | 6180 | 6180 | 6170 | 1140 |
| 679 | 20241107 | 092500 | 512864370 | 6180 | 6180 | 6180 | 6180 | 7 |
| 680 | 20241107 | 092400 | 512821110 | 6180 | 6180 | 6180 | 6170 | 2975 |
| 681 | 20241107 | 092300 | 494464370 | 6180 | 6180 | 6180 | 6180 | 211 |
| 682 | 20241107 | 092200 | 493160390 | 6210 | 6190 | 6210 | 6170 | 1844 |
| 683 | 20241107 | 092100 | 481745980 | 6170 | 6210 | 6220 | 6170 | 2026 |
| 684 | 20241107 | 092000 | 469223880 | 6220 | 6190 | 6220 | 6190 | 850 |
| 685 | 20241107 | 091900 | 463946480 | 6180 | 6220 | 6220 | 6180 | 1653 |
| 686 | 20241107 | 091800 | 453690780 | 6220 | 6220 | 6220 | 6220 | 4 |
| 687 | 20241107 | 091700 | 453665900 | 6210 | 6200 | 6210 | 6200 | 1290 |
| 688 | 20241107 | 091600 | 445662900 | 6190 | 6220 | 6220 | 6190 | 128 |
| 689 | 20241107 | 091500 | 444870180 | 6220 | 6210 | 6220 | 6210 | 603 |
| 690 | 20241107 | 091400 | 441125450 | 6190 | 6180 | 6210 | 6180 | 2017 |
| 691 | 20241107 | 091300 | 428647230 | 6210 | 6210 | 6220 | 6180 | 1276 |
| 692 | 20241107 | 091200 | 420729870 | 6190 | 6240 | 6240 | 6190 | 4867 |
| 693 | 20241107 | 091100 | 390521450 | 6240 | 6230 | 6280 | 6230 | 392 |
| 694 | 20241107 | 091000 | 388061870 | 6280 | 6220 | 6280 | 6210 | 1765 |
| 695 | 20241107 | 090900 | 377061070 | 6210 | 6260 | 6290 | 6210 | 6786 |
| 696 | 20241107 | 090800 | 334698250 | 6270 | 6330 | 6340 | 6270 | 4909 |
| 697 | 20241107 | 090700 | 303754190 | 6330 | 6300 | 6340 | 6300 | 8460 |
| 698 | 20241107 | 090600 | 250269140 | 6310 | 6290 | 6310 | 6280 | 2943 |
| 699 | 20241107 | 090500 | 231728060 | 6290 | 6300 | 6310 | 6240 | 3824 |
| 700 | 20241107 | 090400 | 207777400 | 6300 | 6290 | 6310 | 6290 | 2411 |
| 701 | 20241107 | 090300 | 192594440 | 6280 | 6210 | 6280 | 6200 | 6196 |
| 702 | 20241107 | 090200 | 154044450 | 6240 | 6230 | 6250 | 6200 | 3458 |
| 703 | 20241107 | 090100 | 132536290 | 6240 | 6260 | 6270 | 6210 | 5198 |
| 704 | 20241107 | 090000 | 100087010 | 6260 | 6160 | 6310 | 6160 | 14467 |