37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 3 | 20230719 | 203000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20230719 | 202900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20230719 | 202800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20230719 | 202700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20230719 | 202600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20230719 | 202500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20230719 | 202400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20230719 | 202300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20230719 | 202200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20230719 | 202100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20230719 | 202000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20230719 | 201900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20230719 | 201800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20230719 | 201700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20230719 | 201600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20230719 | 201500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20230719 | 201400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20230719 | 201300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20230719 | 201200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20230719 | 201100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20230719 | 201000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20230719 | 200900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20230719 | 200800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20230719 | 200700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20230719 | 200600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20230719 | 200500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20230719 | 200400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20230719 | 200300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20230719 | 200200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20230719 | 200100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 33 | 20230719 | 200000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20230719 | 195900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20230719 | 195800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20230719 | 195700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20230719 | 195600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20230719 | 195500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20230719 | 195400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20230719 | 195300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20230719 | 195200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20230719 | 195100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20230719 | 195000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20230719 | 194900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20230719 | 194800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20230719 | 194700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20230719 | 194600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20230719 | 194500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20230719 | 194400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20230719 | 194300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20230719 | 194200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20230719 | 194100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20230719 | 194000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20230719 | 193900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20230719 | 193800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20230719 | 193700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20230719 | 193600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20230719 | 193500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20230719 | 193400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20230719 | 193300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20230719 | 193200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20230719 | 193100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 63 | 20230719 | 193000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20230719 | 192900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20230719 | 192800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20230719 | 192700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20230719 | 192600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20230719 | 192500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20230719 | 192400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20230719 | 192300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20230719 | 192200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20230719 | 192100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20230719 | 192000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20230719 | 191900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20230719 | 191800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20230719 | 191700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20230719 | 191600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20230719 | 191500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20230719 | 191400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20230719 | 191300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20230719 | 191200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20230719 | 191100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20230719 | 191000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20230719 | 190900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20230719 | 190800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20230719 | 190700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20230719 | 190600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20230719 | 190500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20230719 | 190400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20230719 | 190300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20230719 | 190200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20230719 | 190100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 93 | 20230719 | 190000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20230719 | 185900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20230719 | 185800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20230719 | 185700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20230719 | 185600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20230719 | 185500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20230719 | 185400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20230719 | 185300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20230719 | 185200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20230719 | 185100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20230719 | 185000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20230719 | 184900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20230719 | 184800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20230719 | 184700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20230719 | 184600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20230719 | 184500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20230719 | 184400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20230719 | 184300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20230719 | 184200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20230719 | 184100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20230719 | 184000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20230719 | 183900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20230719 | 183800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20230719 | 183700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20230719 | 183600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20230719 | 183500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20230719 | 183400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20230719 | 183300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20230719 | 183200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20230719 | 183100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 123 | 20230719 | 183000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20230719 | 182900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20230719 | 182800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20230719 | 182700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20230719 | 182600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20230719 | 182500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20230719 | 182400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20230719 | 182300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20230719 | 182200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20230719 | 182100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20230719 | 182000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20230719 | 181900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20230719 | 181800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20230719 | 181700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20230719 | 181600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20230719 | 181500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20230719 | 181400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20230719 | 181300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20230719 | 181200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20230719 | 181100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20230719 | 181000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20230719 | 180900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20230719 | 180800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20230719 | 180700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20230719 | 180600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20230719 | 180500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20230719 | 180400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20230719 | 180300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20230719 | 180200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20230719 | 180100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 153 | 20230719 | 180000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20230719 | 175900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20230719 | 175800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20230719 | 175700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20230719 | 175600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20230719 | 175500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20230719 | 175400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20230719 | 175300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20230719 | 175200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20230719 | 175100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20230719 | 175000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20230719 | 174900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20230719 | 174800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20230719 | 174700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20230719 | 174600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20230719 | 174500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20230719 | 174400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20230719 | 174300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20230719 | 174200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20230719 | 174100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20230719 | 174000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20230719 | 173900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20230719 | 173800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20230719 | 173700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20230719 | 173600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20230719 | 173500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20230719 | 173400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20230719 | 173300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20230719 | 173200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20230719 | 173100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 183 | 20230719 | 173000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20230719 | 172900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20230719 | 172800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20230719 | 172700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20230719 | 172600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20230719 | 172500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20230719 | 172400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20230719 | 172300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20230719 | 172200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20230719 | 172100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20230719 | 172000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20230719 | 171900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20230719 | 171800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20230719 | 171700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20230719 | 171600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20230719 | 171500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20230719 | 171400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20230719 | 171300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20230719 | 171200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20230719 | 171100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20230719 | 171000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20230719 | 170900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20230719 | 170800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20230719 | 170700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20230719 | 170600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20230719 | 170500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20230719 | 170400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20230719 | 170300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20230719 | 170200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20230719 | 170100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 213 | 20230719 | 170000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20230719 | 165900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20230719 | 165800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20230719 | 165700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20230719 | 165600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20230719 | 165500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20230719 | 165400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20230719 | 165300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20230719 | 165200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20230719 | 165100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20230719 | 165000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20230719 | 164900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20230719 | 164800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20230719 | 164700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20230719 | 164600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20230719 | 164500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20230719 | 164400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20230719 | 164300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20230719 | 164200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20230719 | 164100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20230719 | 164000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20230719 | 163900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20230719 | 163800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20230719 | 163700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20230719 | 163600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20230719 | 163500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20230719 | 163400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20230719 | 163300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20230719 | 163200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20230719 | 163100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 243 | 20230719 | 163000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20230719 | 162900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20230719 | 162800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20230719 | 162700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20230719 | 162600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20230719 | 162500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20230719 | 162400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20230719 | 162300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20230719 | 162200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20230719 | 162100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20230719 | 162000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20230719 | 161900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20230719 | 161800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20230719 | 161700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20230719 | 161600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20230719 | 161500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20230719 | 161400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20230719 | 161300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20230719 | 161200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20230719 | 161100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20230719 | 161000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20230719 | 160900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20230719 | 160800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20230719 | 160700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20230719 | 160600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20230719 | 160500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20230719 | 160400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20230719 | 160300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20230719 | 160200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20230719 | 160100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 273 | 20230719 | 160000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20230719 | 155900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20230719 | 155800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20230719 | 155700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20230719 | 155600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20230719 | 155500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20230719 | 155400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20230719 | 155300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20230719 | 155200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20230719 | 155100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20230719 | 155000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20230719 | 154900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20230719 | 154800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20230719 | 154700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20230719 | 154600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20230719 | 154500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20230719 | 154400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20230719 | 154300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20230719 | 154200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20230719 | 154100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20230719 | 154000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20230719 | 153900 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20230719 | 153800 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20230719 | 153700 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20230719 | 153600 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20230719 | 153500 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20230719 | 153400 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20230719 | 153300 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20230719 | 153200 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20230719 | 153100 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 303 | 20230719 | 153000 | 6834968130 | 14910 | 14910 | 14910 | 14910 | 4636 |
| 304 | 20230719 | 152900 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20230719 | 152800 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20230719 | 152700 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20230719 | 152600 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20230719 | 152500 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20230719 | 152400 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20230719 | 152300 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20230719 | 152200 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20230719 | 152100 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20230719 | 152000 | 6765845370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20230719 | 151900 | 6765845370 | 14940 | 14950 | 14950 | 14910 | 286 |
| 315 | 20230719 | 151800 | 6761573990 | 14950 | 14920 | 14950 | 14910 | 704 |
| 316 | 20230719 | 151700 | 6751071950 | 14920 | 14920 | 14920 | 14910 | 555 |
| 317 | 20230719 | 151600 | 6742793690 | 14920 | 14920 | 14920 | 14920 | 662 |
| 318 | 20230719 | 151500 | 6732916650 | 14920 | 14920 | 14950 | 14910 | 1326 |
| 319 | 20230719 | 151400 | 6713131300 | 14920 | 14920 | 14940 | 14910 | 680 |
| 320 | 20230719 | 151300 | 6702988780 | 14920 | 14920 | 14920 | 14920 | 665 |
| 321 | 20230719 | 151200 | 6693066980 | 14940 | 14930 | 14940 | 14930 | 280 |
| 322 | 20230719 | 151100 | 6688885490 | 14940 | 14940 | 14940 | 14930 | 1398 |
| 323 | 20230719 | 151000 | 6667999380 | 14940 | 14910 | 14940 | 14910 | 604 |
| 324 | 20230719 | 150900 | 6658989240 | 14950 | 14950 | 14950 | 14950 | 20 |
| 325 | 20230719 | 150800 | 6658690240 | 14950 | 14910 | 14950 | 14900 | 2075 |
| 326 | 20230719 | 150700 | 6627766000 | 14960 | 14950 | 14960 | 14910 | 3255 |
| 327 | 20230719 | 150600 | 6579208340 | 14960 | 14920 | 14960 | 14920 | 35 |
| 328 | 20230719 | 150500 | 6578685980 | 14920 | 14970 | 14970 | 14920 | 1737 |
| 329 | 20230719 | 150400 | 6552766590 | 14970 | 14980 | 14980 | 14910 | 203 |
| 330 | 20230719 | 150300 | 6549739670 | 14910 | 14980 | 14980 | 14910 | 847 |
| 331 | 20230719 | 150200 | 6537101950 | 14980 | 14980 | 14980 | 14980 | 108 |
| 332 | 20230719 | 150100 | 6535484110 | 14990 | 14990 | 14990 | 14990 | 5 |
| 333 | 20230719 | 150000 | 6535409160 | 14990 | 14980 | 14990 | 14920 | 495 |
| 334 | 20230719 | 145900 | 6528017900 | 14990 | 14980 | 14990 | 14910 | 2199 |
| 335 | 20230719 | 145800 | 6495172830 | 15000 | 14990 | 15000 | 14990 | 1591 |
| 336 | 20230719 | 145700 | 6471314190 | 14990 | 14950 | 14990 | 14900 | 997 |
| 337 | 20230719 | 145600 | 6456443420 | 14990 | 14950 | 14990 | 14950 | 166 |
| 338 | 20230719 | 145500 | 6453961680 | 14990 | 14990 | 14990 | 14950 | 437 |
| 339 | 20230719 | 145400 | 6447411270 | 14990 | 14990 | 14990 | 14990 | 0 |
| 340 | 20230719 | 145300 | 6447411270 | 14990 | 14910 | 14990 | 14910 | 1439 |
| 341 | 20230719 | 145200 | 6425912360 | 14910 | 14930 | 14930 | 14910 | 417 |
| 342 | 20230719 | 145100 | 6419691300 | 14930 | 14960 | 14960 | 14930 | 904 |
| 343 | 20230719 | 145000 | 6406183630 | 14960 | 14960 | 14960 | 14960 | 7 |
| 344 | 20230719 | 144900 | 6406078910 | 14950 | 14980 | 14980 | 14950 | 241 |
| 345 | 20230719 | 144800 | 6402475660 | 14980 | 14980 | 14980 | 14940 | 117 |
| 346 | 20230719 | 144700 | 6400725120 | 14930 | 14920 | 14980 | 14920 | 18 |
| 347 | 20230719 | 144600 | 6400456410 | 14990 | 14990 | 14990 | 14990 | 1 |
| 348 | 20230719 | 144500 | 6400441420 | 14910 | 14970 | 14970 | 14890 | 6070 |
| 349 | 20230719 | 144400 | 6309844330 | 14990 | 14990 | 14990 | 14990 | 872 |
| 350 | 20230719 | 144300 | 6296773050 | 14990 | 14990 | 14990 | 14990 | 30 |
| 351 | 20230719 | 144200 | 6296323350 | 15000 | 14960 | 15000 | 14960 | 273 |
| 352 | 20230719 | 144100 | 6292231710 | 14960 | 14960 | 14960 | 14960 | 51 |
| 353 | 20230719 | 144000 | 6291468750 | 14960 | 14940 | 14960 | 14940 | 456 |
| 354 | 20230719 | 143900 | 6284655870 | 14940 | 14950 | 14950 | 14940 | 2200 |
| 355 | 20230719 | 143800 | 6251774000 | 14950 | 14940 | 14950 | 14940 | 600 |
| 356 | 20230719 | 143700 | 6242806000 | 14930 | 14940 | 14940 | 14930 | 3217 |
| 357 | 20230719 | 143600 | 6194763380 | 14950 | 14980 | 14980 | 14950 | 1635 |
| 358 | 20230719 | 143500 | 6170296650 | 14980 | 15000 | 15000 | 14980 | 863 |
| 359 | 20230719 | 143400 | 6157356860 | 15000 | 15000 | 15000 | 15000 | 1021 |
| 360 | 20230719 | 143300 | 6142041860 | 15000 | 15000 | 15030 | 15000 | 1230 |
| 361 | 20230719 | 143200 | 6123580790 | 15000 | 15000 | 15000 | 14990 | 237 |
| 362 | 20230719 | 143100 | 6120026290 | 15000 | 15000 | 15000 | 15000 | 68 |
| 363 | 20230719 | 143000 | 6119006290 | 14990 | 14990 | 14990 | 14990 | 735 |
| 364 | 20230719 | 142900 | 6107988640 | 14990 | 15000 | 15010 | 14990 | 784 |
| 365 | 20230719 | 142800 | 6096231510 | 15000 | 14980 | 15000 | 14980 | 225 |
| 366 | 20230719 | 142700 | 6092857750 | 14980 | 14980 | 14980 | 14980 | 230 |
| 367 | 20230719 | 142600 | 6089412350 | 15010 | 14980 | 15010 | 14980 | 639 |
| 368 | 20230719 | 142500 | 6079835070 | 14980 | 14980 | 14980 | 14980 | 350 |
| 369 | 20230719 | 142400 | 6074592070 | 14940 | 14940 | 14940 | 14940 | 140 |
| 370 | 20230719 | 142300 | 6072500470 | 14940 | 14970 | 14980 | 14940 | 2066 |
| 371 | 20230719 | 142200 | 6041614940 | 14970 | 14990 | 14990 | 14970 | 2750 |
| 372 | 20230719 | 142100 | 6000408850 | 15000 | 15010 | 15010 | 15000 | 3735 |
| 373 | 20230719 | 142000 | 5944381870 | 15020 | 15070 | 15080 | 15020 | 2445 |
| 374 | 20230719 | 141900 | 5907613270 | 15060 | 15040 | 15060 | 15030 | 203 |
| 375 | 20230719 | 141800 | 5904559510 | 15060 | 15020 | 15060 | 15020 | 68 |
| 376 | 20230719 | 141700 | 5903537750 | 15030 | 15070 | 15070 | 15030 | 1496 |
| 377 | 20230719 | 141600 | 5881038700 | 15070 | 15050 | 15070 | 15040 | 1992 |
| 378 | 20230719 | 141500 | 5851058920 | 15050 | 15090 | 15090 | 15050 | 2436 |
| 379 | 20230719 | 141400 | 5814383890 | 15090 | 15090 | 15090 | 15070 | 481 |
| 380 | 20230719 | 141300 | 5807128300 | 15090 | 15120 | 15120 | 15090 | 250 |
| 381 | 20230719 | 141200 | 5803355400 | 15120 | 15070 | 15120 | 15070 | 156 |
| 382 | 20230719 | 141100 | 5801004380 | 15070 | 15100 | 15100 | 15070 | 568 |
| 383 | 20230719 | 141000 | 5792436950 | 15080 | 15100 | 15100 | 15080 | 846 |
| 384 | 20230719 | 140900 | 5779670710 | 15100 | 15120 | 15170 | 15100 | 4270 |
| 385 | 20230719 | 140800 | 5715154980 | 15130 | 15170 | 15170 | 15130 | 559 |
| 386 | 20230719 | 140700 | 5706691580 | 15180 | 15180 | 15180 | 15180 | 66 |
| 387 | 20230719 | 140600 | 5705689700 | 15180 | 15150 | 15190 | 15140 | 148 |
| 388 | 20230719 | 140500 | 5703448800 | 15190 | 15190 | 15190 | 15190 | 85 |
| 389 | 20230719 | 140400 | 5702157650 | 15190 | 15190 | 15190 | 15190 | 10 |
| 390 | 20230719 | 140300 | 5702005750 | 15190 | 15190 | 15190 | 15120 | 1862 |
| 391 | 20230719 | 140200 | 5673785870 | 15170 | 15190 | 15190 | 15170 | 1882 |
| 392 | 20230719 | 140100 | 5645222050 | 15180 | 15200 | 15200 | 15180 | 1512 |
| 393 | 20230719 | 140000 | 5622253530 | 15210 | 15200 | 15210 | 15200 | 268 |
| 394 | 20230719 | 135900 | 5618179840 | 15210 | 15210 | 15210 | 15200 | 19 |
| 395 | 20230719 | 135800 | 5617890860 | 15210 | 15200 | 15210 | 15200 | 50 |
| 396 | 20230719 | 135700 | 5617130740 | 15200 | 15190 | 15200 | 15180 | 1287 |
| 397 | 20230719 | 135600 | 5597588900 | 15200 | 15200 | 15200 | 15190 | 812 |
| 398 | 20230719 | 135500 | 5585248200 | 15200 | 15200 | 15200 | 15200 | 12 |
| 399 | 20230719 | 135400 | 5585065800 | 15200 | 15210 | 15210 | 15190 | 373 |
| 400 | 20230719 | 135300 | 5579399220 | 15200 | 15200 | 15200 | 15190 | 277 |
| 401 | 20230719 | 135200 | 5575189520 | 15220 | 15200 | 15230 | 15200 | 3861 |
| 402 | 20230719 | 135100 | 5516459700 | 15190 | 15180 | 15190 | 15180 | 1465 |
| 403 | 20230719 | 135000 | 5494216490 | 15180 | 15170 | 15180 | 15170 | 448 |
| 404 | 20230719 | 134900 | 5487420320 | 15170 | 15180 | 15180 | 15170 | 86 |
| 405 | 20230719 | 134800 | 5486115360 | 15180 | 15180 | 15180 | 15180 | 226 |
| 406 | 20230719 | 134700 | 5482684680 | 15180 | 15160 | 15180 | 15160 | 78 |
| 407 | 20230719 | 134600 | 5481502080 | 15160 | 15170 | 15180 | 15160 | 382 |
| 408 | 20230719 | 134500 | 5475708140 | 15150 | 15150 | 15150 | 15150 | 312 |
| 409 | 20230719 | 134400 | 5470981340 | 15170 | 15190 | 15190 | 15150 | 715 |
| 410 | 20230719 | 134300 | 5460137380 | 15180 | 15200 | 15200 | 15180 | 1059 |
| 411 | 20230719 | 134200 | 5444050820 | 15210 | 15200 | 15210 | 15200 | 527 |
| 412 | 20230719 | 134100 | 5436037910 | 15200 | 15200 | 15210 | 15200 | 340 |
| 413 | 20230719 | 134000 | 5430869720 | 15200 | 15200 | 15200 | 15190 | 682 |
| 414 | 20230719 | 133900 | 5420503330 | 15200 | 15190 | 15200 | 15180 | 1380 |
| 415 | 20230719 | 133800 | 5399527470 | 15190 | 15180 | 15190 | 15170 | 1644 |
| 416 | 20230719 | 133700 | 5374561280 | 15180 | 15160 | 15180 | 15160 | 1788 |
| 417 | 20230719 | 133600 | 5347430520 | 15160 | 15130 | 15160 | 15130 | 943 |
| 418 | 20230719 | 133500 | 5333157250 | 15120 | 15110 | 15130 | 15110 | 749 |
| 419 | 20230719 | 133400 | 5321831890 | 15110 | 15070 | 15110 | 15070 | 274 |
| 420 | 20230719 | 133300 | 5317692190 | 15110 | 15100 | 15110 | 15070 | 195 |
| 421 | 20230719 | 133200 | 5314747980 | 15070 | 15090 | 15100 | 15070 | 154 |
| 422 | 20230719 | 133100 | 5312427100 | 15090 | 15090 | 15090 | 15090 | 1 |
| 423 | 20230719 | 133000 | 5312412010 | 15040 | 15070 | 15070 | 15040 | 1029 |
| 424 | 20230719 | 132900 | 5296920280 | 15070 | 15070 | 15070 | 15060 | 385 |
| 425 | 20230719 | 132800 | 5291121500 | 15080 | 15090 | 15130 | 15080 | 451 |
| 426 | 20230719 | 132700 | 5284313120 | 15090 | 15100 | 15100 | 15090 | 206 |
| 427 | 20230719 | 132600 | 5281204520 | 15100 | 15100 | 15130 | 15100 | 96 |
| 428 | 20230719 | 132500 | 5279754890 | 15100 | 15130 | 15140 | 15100 | 524 |
| 429 | 20230719 | 132400 | 5271840290 | 15130 | 15120 | 15130 | 15100 | 474 |
| 430 | 20230719 | 132300 | 5264676610 | 15100 | 15100 | 15100 | 15100 | 249 |
| 431 | 20230719 | 132200 | 5260916710 | 15100 | 15080 | 15100 | 15050 | 1523 |
| 432 | 20230719 | 132100 | 5237964560 | 15080 | 15090 | 15100 | 15070 | 976 |
| 433 | 20230719 | 132000 | 5223237600 | 15090 | 15120 | 15120 | 15090 | 37 |
| 434 | 20230719 | 131900 | 5222678940 | 15150 | 15150 | 15150 | 15100 | 925 |
| 435 | 20230719 | 131800 | 5208711340 | 15110 | 15120 | 15120 | 15110 | 169 |
| 436 | 20230719 | 131700 | 5206157640 | 15160 | 15120 | 15160 | 15120 | 90 |
| 437 | 20230719 | 131600 | 5204796800 | 15170 | 15120 | 15170 | 15120 | 349 |
| 438 | 20230719 | 131500 | 5199512460 | 15110 | 15110 | 15110 | 15110 | 120 |
| 439 | 20230719 | 131400 | 5197699260 | 15110 | 15110 | 15130 | 15110 | 61 |
| 440 | 20230719 | 131300 | 5196777230 | 15110 | 15170 | 15170 | 15110 | 3262 |
| 441 | 20230719 | 131200 | 5147424210 | 15160 | 15180 | 15180 | 15160 | 110 |
| 442 | 20230719 | 131100 | 5145756410 | 15180 | 15170 | 15180 | 15140 | 680 |
| 443 | 20230719 | 131000 | 5135440550 | 15170 | 15160 | 15170 | 15160 | 426 |
| 444 | 20230719 | 130900 | 5128979160 | 15170 | 15170 | 15170 | 15170 | 87 |
| 445 | 20230719 | 130800 | 5127659370 | 15130 | 15150 | 15170 | 15130 | 571 |
| 446 | 20230719 | 130700 | 5119018540 | 15170 | 15170 | 15170 | 15170 | 372 |
| 447 | 20230719 | 130600 | 5113375300 | 15180 | 15190 | 15200 | 15180 | 2154 |
| 448 | 20230719 | 130500 | 5080663760 | 15190 | 15190 | 15190 | 15190 | 228 |
| 449 | 20230719 | 130400 | 5077200440 | 15190 | 15190 | 15190 | 15190 | 277 |
| 450 | 20230719 | 130300 | 5072992810 | 15190 | 15180 | 15200 | 15180 | 532 |
| 451 | 20230719 | 130200 | 5064912030 | 15190 | 15180 | 15190 | 15180 | 585 |
| 452 | 20230719 | 130100 | 5056031190 | 15190 | 15170 | 15200 | 15170 | 592 |
| 453 | 20230719 | 130000 | 5047044780 | 15170 | 15170 | 15170 | 15170 | 11 |
| 454 | 20230719 | 125900 | 5046877910 | 15130 | 15140 | 15170 | 15130 | 867 |
| 455 | 20230719 | 125800 | 5033750000 | 15150 | 15160 | 15160 | 15140 | 611 |
| 456 | 20230719 | 125700 | 5024495910 | 15160 | 15140 | 15170 | 15140 | 828 |
| 457 | 20230719 | 125600 | 5011944900 | 15190 | 15130 | 15190 | 15120 | 6952 |
| 458 | 20230719 | 125500 | 4906660950 | 15140 | 15130 | 15140 | 15130 | 380 |
| 459 | 20230719 | 125400 | 4900911530 | 15140 | 15150 | 15150 | 15120 | 752 |
| 460 | 20230719 | 125300 | 4889527730 | 15160 | 15190 | 15190 | 15160 | 597 |
| 461 | 20230719 | 125200 | 4880470360 | 15190 | 15150 | 15200 | 15130 | 5169 |
| 462 | 20230719 | 125100 | 4802067360 | 15150 | 15100 | 15150 | 15100 | 5783 |
| 463 | 20230719 | 125000 | 4714543980 | 15110 | 15150 | 15150 | 15110 | 1429 |
| 464 | 20230719 | 124900 | 4692930860 | 15140 | 15140 | 15140 | 15140 | 1012 |
| 465 | 20230719 | 124800 | 4677609180 | 15140 | 15120 | 15150 | 15120 | 2087 |
| 466 | 20230719 | 124700 | 4646026580 | 15120 | 15010 | 15150 | 15000 | 6671 |
| 467 | 20230719 | 124600 | 4545541340 | 15010 | 14990 | 15010 | 14990 | 1596 |
| 468 | 20230719 | 124500 | 4521602580 | 15000 | 15000 | 15000 | 14990 | 458 |
| 469 | 20230719 | 124400 | 4514737010 | 14990 | 14990 | 15000 | 14990 | 375 |
| 470 | 20230719 | 124300 | 4509114010 | 15000 | 14930 | 15000 | 14910 | 2329 |
| 471 | 20230719 | 124200 | 4474349140 | 14910 | 14930 | 14940 | 14900 | 1094 |
| 472 | 20230719 | 124100 | 4458033650 | 14930 | 14960 | 14960 | 14930 | 355 |
| 473 | 20230719 | 124000 | 4452728340 | 14950 | 14990 | 14990 | 14950 | 1323 |
| 474 | 20230719 | 123900 | 4432934290 | 14990 | 14990 | 14990 | 14990 | 100 |
| 475 | 20230719 | 123800 | 4431435290 | 14990 | 14990 | 14990 | 14990 | 50 |
| 476 | 20230719 | 123700 | 4430685790 | 14990 | 14990 | 14990 | 14990 | 226 |
| 477 | 20230719 | 123600 | 4427298050 | 14990 | 14990 | 14990 | 14980 | 106 |
| 478 | 20230719 | 123500 | 4425709130 | 14990 | 14970 | 14990 | 14970 | 440 |
| 479 | 20230719 | 123400 | 4419120920 | 14980 | 14980 | 14980 | 14970 | 155 |
| 480 | 20230719 | 123300 | 4416800050 | 14970 | 14970 | 14980 | 14970 | 40 |
| 481 | 20230719 | 123200 | 4416201150 | 14980 | 14970 | 14980 | 14970 | 166 |
| 482 | 20230719 | 123100 | 4413715470 | 14980 | 14980 | 14980 | 14980 | 5 |
| 483 | 20230719 | 123000 | 4413640570 | 14990 | 14980 | 14990 | 14980 | 438 |
| 484 | 20230719 | 122900 | 4407079230 | 14980 | 14980 | 14990 | 14980 | 1060 |
| 485 | 20230719 | 122800 | 4391199880 | 14990 | 14990 | 14990 | 14990 | 176 |
| 486 | 20230719 | 122700 | 4388561640 | 14980 | 14970 | 14980 | 14970 | 88 |
| 487 | 20230719 | 122600 | 4387243700 | 14960 | 14980 | 14980 | 14960 | 535 |
| 488 | 20230719 | 122500 | 4379239480 | 14980 | 14990 | 14990 | 14960 | 1194 |
| 489 | 20230719 | 122400 | 4361371250 | 14990 | 14990 | 14990 | 14990 | 77 |
| 490 | 20230719 | 122300 | 4360217020 | 14990 | 14990 | 14990 | 14990 | 69 |
| 491 | 20230719 | 122200 | 4359182710 | 14990 | 15000 | 15000 | 14990 | 277 |
| 492 | 20230719 | 122100 | 4355027860 | 15000 | 15000 | 15000 | 15000 | 10 |
| 493 | 20230719 | 122000 | 4354877860 | 15000 | 15000 | 15030 | 15000 | 441 |
| 494 | 20230719 | 121900 | 4348262680 | 15000 | 15000 | 15000 | 15000 | 1072 |
| 495 | 20230719 | 121800 | 4332182680 | 15000 | 15000 | 15000 | 14910 | 612 |
| 496 | 20230719 | 121700 | 4323025800 | 15000 | 14930 | 15000 | 14910 | 563 |
| 497 | 20230719 | 121600 | 4314602160 | 14950 | 14980 | 14980 | 14940 | 1039 |
| 498 | 20230719 | 121500 | 4299066200 | 14980 | 14990 | 14990 | 14980 | 15 |
| 499 | 20230719 | 121400 | 4298841440 | 14970 | 15030 | 15030 | 14970 | 2940 |
| 500 | 20230719 | 121300 | 4254708810 | 15040 | 15020 | 15040 | 15020 | 201 |
| 501 | 20230719 | 121200 | 4251687330 | 15020 | 15010 | 15020 | 15010 | 464 |
| 502 | 20230719 | 121100 | 4244718850 | 15010 | 15000 | 15010 | 15000 | 557 |
| 503 | 20230719 | 121000 | 4236363380 | 15000 | 15000 | 15000 | 15000 | 1700 |
| 504 | 20230719 | 120900 | 4210863380 | 15000 | 14970 | 15010 | 14970 | 2264 |
| 505 | 20230719 | 120800 | 4176905950 | 14980 | 14880 | 14980 | 14880 | 1442 |
| 506 | 20230719 | 120700 | 4155304930 | 14970 | 14960 | 14970 | 14960 | 2064 |
| 507 | 20230719 | 120600 | 4124410850 | 14950 | 14880 | 14950 | 14880 | 1584 |
| 508 | 20230719 | 120500 | 4100788360 | 14880 | 14880 | 14880 | 14880 | 700 |
| 509 | 20230719 | 120400 | 4090372360 | 14890 | 14890 | 14890 | 14890 | 121 |
| 510 | 20230719 | 120300 | 4088570670 | 14890 | 14890 | 14890 | 14890 | 10 |
| 511 | 20230719 | 120200 | 4088421770 | 14890 | 14890 | 14890 | 14890 | 9 |
| 512 | 20230719 | 120100 | 4088287760 | 14880 | 14880 | 14880 | 14880 | 0 |
| 513 | 20230719 | 120000 | 4088287760 | 14880 | 14880 | 14880 | 14880 | 378 |
| 514 | 20230719 | 115900 | 4082663120 | 14880 | 14870 | 14880 | 14870 | 224 |
| 515 | 20230719 | 115800 | 4079332000 | 14870 | 14860 | 14870 | 14860 | 54 |
| 516 | 20230719 | 115700 | 4078529520 | 14870 | 14870 | 14870 | 14870 | 97 |
| 517 | 20230719 | 115600 | 4077087130 | 14870 | 14880 | 14880 | 14870 | 79 |
| 518 | 20230719 | 115500 | 4075911640 | 14880 | 14920 | 14920 | 14860 | 2209 |
| 519 | 20230719 | 115400 | 4043056850 | 14940 | 14920 | 14940 | 14920 | 107 |
| 520 | 20230719 | 115300 | 4041459410 | 14920 | 14940 | 14950 | 14920 | 573 |
| 521 | 20230719 | 115200 | 4032898330 | 14950 | 14970 | 14970 | 14950 | 982 |
| 522 | 20230719 | 115100 | 4018214030 | 14970 | 14950 | 14970 | 14950 | 978 |
| 523 | 20230719 | 115000 | 4003578700 | 14940 | 14950 | 14950 | 14940 | 152 |
| 524 | 20230719 | 114900 | 4001306570 | 14950 | 14950 | 14950 | 14950 | 12 |
| 525 | 20230719 | 114800 | 4001127170 | 14960 | 14940 | 14960 | 14940 | 598 |
| 526 | 20230719 | 114700 | 3992188180 | 14950 | 14950 | 14980 | 14950 | 3019 |
| 527 | 20230719 | 114600 | 3947028720 | 14920 | 14910 | 14920 | 14910 | 107 |
| 528 | 20230719 | 114500 | 3945433340 | 14910 | 14960 | 14960 | 14910 | 564 |
| 529 | 20230719 | 114400 | 3937020400 | 14910 | 14960 | 14960 | 14900 | 2333 |
| 530 | 20230719 | 114300 | 3902158560 | 14980 | 14990 | 15000 | 14980 | 418 |
| 531 | 20230719 | 114200 | 3895889810 | 14990 | 15000 | 15010 | 14990 | 714 |
| 532 | 20230719 | 114100 | 3885178290 | 15000 | 15020 | 15070 | 15000 | 1909 |
| 533 | 20230719 | 114000 | 3856495710 | 15010 | 14990 | 15010 | 14990 | 936 |
| 534 | 20230719 | 113900 | 3842450480 | 15000 | 14950 | 15010 | 14950 | 10563 |
| 535 | 20230719 | 113800 | 3684222370 | 14940 | 14950 | 14950 | 14940 | 1162 |
| 536 | 20230719 | 113700 | 3666851470 | 14950 | 14880 | 14950 | 14880 | 2495 |
| 537 | 20230719 | 113600 | 3629598450 | 14870 | 14870 | 14870 | 14870 | 0 |
| 538 | 20230719 | 113500 | 3629598450 | 14870 | 14880 | 14880 | 14870 | 508 |
| 539 | 20230719 | 113400 | 3622040650 | 14860 | 14930 | 14950 | 14860 | 717 |
| 540 | 20230719 | 113300 | 3611326390 | 14940 | 14950 | 14950 | 14860 | 2470 |
| 541 | 20230719 | 113200 | 3574504310 | 14950 | 14900 | 14950 | 14900 | 613 |
| 542 | 20230719 | 113100 | 3565346590 | 14900 | 14830 | 14900 | 14810 | 3792 |
| 543 | 20230719 | 113000 | 3509027030 | 14830 | 14800 | 14840 | 14800 | 4863 |
| 544 | 20230719 | 112900 | 3436979730 | 14790 | 14790 | 14790 | 14770 | 1290 |
| 545 | 20230719 | 112800 | 3417906430 | 14770 | 14800 | 14810 | 14770 | 905 |
| 546 | 20230719 | 112700 | 3404518090 | 14800 | 14800 | 14800 | 14800 | 214 |
| 547 | 20230719 | 112600 | 3401350890 | 14800 | 14750 | 14800 | 14750 | 830 |
| 548 | 20230719 | 112500 | 3389092120 | 14770 | 14770 | 14770 | 14750 | 65 |
| 549 | 20230719 | 112400 | 3388132900 | 14780 | 14780 | 14800 | 14780 | 107 |
| 550 | 20230719 | 112300 | 3386551420 | 14750 | 14810 | 14810 | 14750 | 1363 |
| 551 | 20230719 | 112200 | 3366415270 | 14780 | 14790 | 14790 | 14780 | 8 |
| 552 | 20230719 | 112100 | 3366297020 | 14780 | 14790 | 14790 | 14780 | 544 |
| 553 | 20230719 | 112000 | 3358253650 | 14810 | 14810 | 14810 | 14790 | 74 |
| 554 | 20230719 | 111900 | 3357157990 | 14820 | 14820 | 14820 | 14820 | 102 |
| 555 | 20230719 | 111800 | 3355646350 | 14810 | 14790 | 14820 | 14790 | 2365 |
| 556 | 20230719 | 111700 | 3320628940 | 14800 | 14800 | 14800 | 14800 | 2 |
| 557 | 20230719 | 111600 | 3320599340 | 14810 | 14770 | 14810 | 14770 | 790 |
| 558 | 20230719 | 111500 | 3308928210 | 14750 | 14760 | 14760 | 14750 | 166 |
| 559 | 20230719 | 111400 | 3306479680 | 14750 | 14750 | 14750 | 14750 | 0 |
| 560 | 20230719 | 111300 | 3306479680 | 14750 | 14770 | 14770 | 14750 | 808 |
| 561 | 20230719 | 111200 | 3294555290 | 14780 | 14780 | 14780 | 14780 | 50 |
| 562 | 20230719 | 111100 | 3293816290 | 14770 | 14800 | 14800 | 14770 | 650 |
| 563 | 20230719 | 111000 | 3284212790 | 14800 | 14790 | 14800 | 14770 | 741 |
| 564 | 20230719 | 110900 | 3273257880 | 14790 | 14770 | 14790 | 14750 | 383 |
| 565 | 20230719 | 110800 | 3267599080 | 14800 | 14780 | 14800 | 14770 | 764 |
| 566 | 20230719 | 110700 | 3256303560 | 14780 | 14780 | 14780 | 14750 | 207 |
| 567 | 20230719 | 110600 | 3253244640 | 14750 | 14790 | 14790 | 14750 | 2492 |
| 568 | 20230719 | 110500 | 3216438150 | 14820 | 14820 | 14820 | 14820 | 30 |
| 569 | 20230719 | 110400 | 3215993550 | 14820 | 14830 | 14840 | 14820 | 2119 |
| 570 | 20230719 | 110300 | 3184578200 | 14840 | 14830 | 14840 | 14820 | 36 |
| 571 | 20230719 | 110200 | 3184044240 | 14830 | 14840 | 14840 | 14830 | 266 |
| 572 | 20230719 | 110100 | 3180099090 | 14840 | 14840 | 14840 | 14840 | 195 |
| 573 | 20230719 | 110000 | 3177205290 | 14810 | 14770 | 14840 | 14770 | 1076 |
| 574 | 20230719 | 105900 | 3161274340 | 14770 | 14780 | 14780 | 14770 | 135 |
| 575 | 20230719 | 105800 | 3159280380 | 14780 | 14790 | 14790 | 14780 | 1945 |
| 576 | 20230719 | 105700 | 3130533270 | 14790 | 14800 | 14800 | 14790 | 233 |
| 577 | 20230719 | 105600 | 3127084880 | 14800 | 14800 | 14810 | 14780 | 1041 |
| 578 | 20230719 | 105500 | 3111673830 | 14800 | 14830 | 14830 | 14800 | 1632 |
| 579 | 20230719 | 105400 | 3087500230 | 14830 | 14810 | 14850 | 14810 | 116 |
| 580 | 20230719 | 105300 | 3085778230 | 14860 | 14850 | 14860 | 14850 | 2150 |
| 581 | 20230719 | 105200 | 3053841200 | 14840 | 14820 | 14840 | 14800 | 2803 |
| 582 | 20230719 | 105100 | 3012271740 | 14820 | 14820 | 14820 | 14810 | 152 |
| 583 | 20230719 | 105000 | 3010019600 | 14820 | 14820 | 14820 | 14820 | 0 |
| 584 | 20230719 | 104900 | 3010019600 | 14820 | 14800 | 14820 | 14760 | 2733 |
| 585 | 20230719 | 104800 | 2969556820 | 14800 | 14830 | 14830 | 14800 | 177 |
| 586 | 20230719 | 104700 | 2966931940 | 14830 | 14800 | 14830 | 14800 | 677 |
| 587 | 20230719 | 104600 | 2956903890 | 14800 | 14800 | 14800 | 14800 | 3 |
| 588 | 20230719 | 104500 | 2956859490 | 14760 | 14800 | 14810 | 14760 | 165 |
| 589 | 20230719 | 104400 | 2954421830 | 14800 | 14820 | 14820 | 14800 | 1000 |
| 590 | 20230719 | 104300 | 2939619890 | 14820 | 14850 | 14860 | 14820 | 1277 |
| 591 | 20230719 | 104200 | 2920662420 | 14850 | 14840 | 14850 | 14840 | 422 |
| 592 | 20230719 | 104100 | 2914397870 | 14840 | 14830 | 14840 | 14800 | 773 |
| 593 | 20230719 | 104000 | 2902940390 | 14830 | 14740 | 14830 | 14740 | 3566 |
| 594 | 20230719 | 103900 | 2850190810 | 14740 | 14750 | 14750 | 14740 | 625 |
| 595 | 20230719 | 103800 | 2840977110 | 14760 | 14780 | 14780 | 14760 | 514 |
| 596 | 20230719 | 103700 | 2833388490 | 14780 | 14770 | 14780 | 14770 | 57 |
| 597 | 20230719 | 103600 | 2832546370 | 14760 | 14740 | 14770 | 14740 | 1182 |
| 598 | 20230719 | 103500 | 2815109970 | 14740 | 14720 | 14750 | 14720 | 607 |
| 599 | 20230719 | 103400 | 2806162330 | 14690 | 14650 | 14700 | 14650 | 5245 |
| 600 | 20230719 | 103300 | 2729210120 | 14640 | 14650 | 14650 | 14640 | 16 |
| 601 | 20230719 | 103200 | 2728975870 | 14680 | 14630 | 14680 | 14630 | 2295 |
| 602 | 20230719 | 103100 | 2695357370 | 14630 | 14600 | 14630 | 14590 | 2006 |
| 603 | 20230719 | 103000 | 2666042260 | 14590 | 14590 | 14600 | 14590 | 1512 |
| 604 | 20230719 | 102900 | 2643982050 | 14590 | 14620 | 14620 | 14590 | 954 |
| 605 | 20230719 | 102800 | 2630047680 | 14620 | 14610 | 14630 | 14610 | 70 |
| 606 | 20230719 | 102700 | 2629024580 | 14600 | 14620 | 14640 | 14600 | 602 |
| 607 | 20230719 | 102600 | 2620213300 | 14640 | 14640 | 14650 | 14640 | 383 |
| 608 | 20230719 | 102500 | 2614602570 | 14620 | 14620 | 14630 | 14600 | 1394 |
| 609 | 20230719 | 102400 | 2594232480 | 14620 | 14580 | 14620 | 14570 | 1975 |
| 610 | 20230719 | 102300 | 2565394740 | 14580 | 14590 | 14590 | 14580 | 614 |
| 611 | 20230719 | 102200 | 2556441230 | 14580 | 14580 | 14580 | 14580 | 396 |
| 612 | 20230719 | 102100 | 2550667550 | 14580 | 14570 | 14580 | 14550 | 2419 |
| 613 | 20230719 | 102000 | 2515451330 | 14570 | 14570 | 14580 | 14570 | 465 |
| 614 | 20230719 | 101900 | 2508675280 | 14580 | 14590 | 14590 | 14570 | 1130 |
| 615 | 20230719 | 101800 | 2492196900 | 14590 | 14600 | 14600 | 14590 | 1120 |
| 616 | 20230719 | 101700 | 2475846100 | 14610 | 14610 | 14610 | 14610 | 400 |
| 617 | 20230719 | 101600 | 2470002100 | 14560 | 14590 | 14600 | 14560 | 1466 |
| 618 | 20230719 | 101500 | 2448652370 | 14570 | 14590 | 14590 | 14570 | 1179 |
| 619 | 20230719 | 101400 | 2431474240 | 14610 | 14580 | 14610 | 14580 | 408 |
| 620 | 20230719 | 101300 | 2425520760 | 14580 | 14570 | 14580 | 14570 | 280 |
| 621 | 20230719 | 101200 | 2421439360 | 14580 | 14550 | 14580 | 14550 | 230 |
| 622 | 20230719 | 101100 | 2418086860 | 14550 | 14580 | 14580 | 14550 | 3808 |
| 623 | 20230719 | 101000 | 2362676790 | 14580 | 14590 | 14590 | 14550 | 2641 |
| 624 | 20230719 | 100900 | 2324239630 | 14580 | 14570 | 14580 | 14570 | 854 |
| 625 | 20230719 | 100800 | 2311796510 | 14580 | 14580 | 14580 | 14580 | 78 |
| 626 | 20230719 | 100700 | 2310659270 | 14570 | 14570 | 14570 | 14570 | 102 |
| 627 | 20230719 | 100600 | 2309173130 | 14570 | 14590 | 14590 | 14570 | 2700 |
| 628 | 20230719 | 100500 | 2269824730 | 14620 | 14620 | 14620 | 14580 | 1203 |
| 629 | 20230719 | 100400 | 2252278400 | 14660 | 14660 | 14660 | 14660 | 1 |
| 630 | 20230719 | 100300 | 2252263740 | 14570 | 14620 | 14620 | 14560 | 5705 |
| 631 | 20230719 | 100200 | 2169114890 | 14620 | 14660 | 14660 | 14620 | 157 |
| 632 | 20230719 | 100100 | 2166818550 | 14660 | 14670 | 14670 | 14660 | 3363 |
| 633 | 20230719 | 100000 | 2117515320 | 14670 | 14670 | 14670 | 14670 | 5 |
| 634 | 20230719 | 095900 | 2117441970 | 14700 | 14700 | 14720 | 14700 | 570 |
| 635 | 20230719 | 095800 | 2109062950 | 14700 | 14670 | 14710 | 14670 | 1431 |
| 636 | 20230719 | 095700 | 2088049160 | 14670 | 14650 | 14670 | 14650 | 2242 |
| 637 | 20230719 | 095600 | 2055181110 | 14650 | 14650 | 14650 | 14650 | 89 |
| 638 | 20230719 | 095500 | 2053877260 | 14660 | 14630 | 14660 | 14620 | 271 |
| 639 | 20230719 | 095400 | 2049910890 | 14630 | 14620 | 14630 | 14620 | 111 |
| 640 | 20230719 | 095300 | 2048287160 | 14620 | 14620 | 14630 | 14600 | 355 |
| 641 | 20230719 | 095200 | 2043099800 | 14630 | 14620 | 14630 | 14570 | 75 |
| 642 | 20230719 | 095100 | 2042003650 | 14630 | 14570 | 14630 | 14570 | 1852 |
| 643 | 20230719 | 095000 | 2015019260 | 14560 | 14570 | 14630 | 14560 | 747 |
| 644 | 20230719 | 094900 | 2004128050 | 14630 | 14630 | 14630 | 14570 | 105 |
| 645 | 20230719 | 094800 | 2002597900 | 14560 | 14630 | 14630 | 14560 | 751 |
| 646 | 20230719 | 094700 | 1991654510 | 14550 | 14570 | 14630 | 14550 | 718 |
| 647 | 20230719 | 094600 | 1981188890 | 14560 | 14560 | 14630 | 14540 | 531 |
| 648 | 20230719 | 094500 | 1973450080 | 14630 | 14550 | 14630 | 14540 | 1714 |
| 649 | 20230719 | 094400 | 1948510350 | 14550 | 14550 | 14550 | 14550 | 3062 |
| 650 | 20230719 | 094300 | 1903958250 | 14550 | 14550 | 14630 | 14540 | 573 |
| 651 | 20230719 | 094200 | 1895621630 | 14540 | 14550 | 14630 | 14530 | 2517 |
| 652 | 20230719 | 094100 | 1859033500 | 14550 | 14640 | 14640 | 14540 | 13866 |
| 653 | 20230719 | 094000 | 1657150630 | 14640 | 14630 | 14640 | 14570 | 3431 |
| 654 | 20230719 | 093900 | 1607043260 | 14630 | 14630 | 14630 | 14630 | 38 |
| 655 | 20230719 | 093800 | 1606487320 | 14600 | 14610 | 14620 | 14600 | 5467 |
| 656 | 20230719 | 093700 | 1526621870 | 14610 | 14680 | 14680 | 14610 | 2506 |
| 657 | 20230719 | 093600 | 1489989000 | 14690 | 14690 | 14690 | 14660 | 110 |
| 658 | 20230719 | 093500 | 1488373130 | 14690 | 14620 | 14690 | 14610 | 3422 |
| 659 | 20230719 | 093400 | 1438368870 | 14690 | 14700 | 14700 | 14610 | 2456 |
| 660 | 20230719 | 093300 | 1402470990 | 14630 | 14720 | 14720 | 14620 | 4322 |
| 661 | 20230719 | 093200 | 1339248280 | 14650 | 14700 | 14720 | 14650 | 1520 |
| 662 | 20230719 | 093100 | 1316924510 | 14700 | 14700 | 14750 | 14700 | 1111 |
| 663 | 20230719 | 093000 | 1300582660 | 14780 | 14750 | 14780 | 14750 | 1191 |
| 664 | 20230719 | 092900 | 1282994140 | 14760 | 14820 | 14820 | 14760 | 111 |
| 665 | 20230719 | 092800 | 1281354130 | 14820 | 14730 | 14820 | 14730 | 2699 |
| 666 | 20230719 | 092700 | 1241570760 | 14720 | 14650 | 14720 | 14610 | 3713 |
| 667 | 20230719 | 092600 | 1187178300 | 14650 | 14670 | 14690 | 14650 | 3492 |
| 668 | 20230719 | 092500 | 1135997880 | 14720 | 14710 | 14720 | 14660 | 5490 |
| 669 | 20230719 | 092400 | 1055477070 | 14720 | 14720 | 14720 | 14720 | 129 |
| 670 | 20230719 | 092300 | 1053578190 | 14720 | 14720 | 14720 | 14720 | 903 |
| 671 | 20230719 | 092200 | 1040286030 | 14680 | 14700 | 14720 | 14670 | 1593 |
| 672 | 20230719 | 092100 | 1016880900 | 14720 | 14710 | 14730 | 14700 | 302 |
| 673 | 20230719 | 092000 | 1012440740 | 14700 | 14740 | 14740 | 14660 | 1583 |
| 674 | 20230719 | 091900 | 989188600 | 14660 | 14660 | 14740 | 14650 | 3735 |
| 675 | 20230719 | 091800 | 934400120 | 14660 | 14610 | 14670 | 14580 | 2730 |
| 676 | 20230719 | 091700 | 894560380 | 14600 | 14600 | 14620 | 14600 | 1410 |
| 677 | 20230719 | 091600 | 873964630 | 14600 | 14640 | 14640 | 14590 | 4823 |
| 678 | 20230719 | 091500 | 803495870 | 14640 | 14650 | 14650 | 14640 | 510 |
| 679 | 20230719 | 091400 | 796026390 | 14650 | 14670 | 14680 | 14630 | 1114 |
| 680 | 20230719 | 091300 | 779681340 | 14670 | 14690 | 14690 | 14600 | 1651 |
| 681 | 20230719 | 091200 | 755521330 | 14690 | 14630 | 14690 | 14570 | 6156 |
| 682 | 20230719 | 091100 | 665611730 | 14650 | 14720 | 14730 | 14630 | 6420 |
| 683 | 20230719 | 091000 | 571526250 | 14710 | 14800 | 14800 | 14700 | 14624 |
| 684 | 20230719 | 090900 | 356145820 | 14820 | 14800 | 14820 | 14800 | 136 |
| 685 | 20230719 | 090800 | 354132700 | 14800 | 14800 | 14820 | 14800 | 419 |
| 686 | 20230719 | 090700 | 347928210 | 14800 | 14750 | 14800 | 14750 | 416 |
| 687 | 20230719 | 090600 | 341780800 | 14740 | 14740 | 14760 | 14740 | 865 |
| 688 | 20230719 | 090500 | 329023080 | 14740 | 14730 | 14800 | 14720 | 1236 |
| 689 | 20230719 | 090400 | 310777010 | 14720 | 14730 | 14730 | 14710 | 2268 |
| 690 | 20230719 | 090300 | 277390830 | 14730 | 14830 | 14830 | 14710 | 6509 |
| 691 | 20230719 | 090200 | 181128840 | 14850 | 14850 | 14850 | 14810 | 3339 |
| 692 | 20230719 | 090100 | 131649530 | 14810 | 14870 | 14870 | 14810 | 6936 |
| 693 | 20230719 | 090000 | 28725400 | 14890 | 14970 | 14970 | 14890 | 1768 |