37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 3 | 20230829 | 202100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230829 | 202000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230829 | 201900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230829 | 201800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230829 | 201700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230829 | 201600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230829 | 201500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230829 | 201400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230829 | 201300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230829 | 201200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230829 | 201100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230829 | 201000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230829 | 200900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230829 | 200800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230829 | 200700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230829 | 200600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230829 | 200500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230829 | 200400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230829 | 200300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230829 | 200200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230829 | 200100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230829 | 200000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230829 | 195900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230829 | 195800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230829 | 195700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230829 | 195600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230829 | 195500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230829 | 195400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230829 | 195300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230829 | 195200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 33 | 20230829 | 195100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230829 | 195000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230829 | 194900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230829 | 194800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230829 | 194700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230829 | 194600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230829 | 194500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230829 | 194400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230829 | 194300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230829 | 194200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230829 | 194100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230829 | 194000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230829 | 193900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230829 | 193800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230829 | 193700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230829 | 193600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230829 | 193500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230829 | 193400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230829 | 193300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230829 | 193200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230829 | 193100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230829 | 193000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230829 | 192900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230829 | 192800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230829 | 192700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230829 | 192600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230829 | 192500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230829 | 192400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230829 | 192300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230829 | 192200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 63 | 20230829 | 192100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230829 | 192000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230829 | 191900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230829 | 191800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230829 | 191700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230829 | 191600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230829 | 191500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230829 | 191400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230829 | 191300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230829 | 191200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230829 | 191100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230829 | 191000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230829 | 190900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230829 | 190800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230829 | 190700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230829 | 190600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230829 | 190500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230829 | 190400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230829 | 190300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230829 | 190200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230829 | 190100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230829 | 190000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230829 | 185900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230829 | 185800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230829 | 185700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230829 | 185600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230829 | 185500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230829 | 185400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230829 | 185300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230829 | 185200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 93 | 20230829 | 185100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230829 | 185000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230829 | 184900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230829 | 184800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230829 | 184700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230829 | 184600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230829 | 184500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230829 | 184400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230829 | 184300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230829 | 184200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230829 | 184100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230829 | 184000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230829 | 183900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230829 | 183800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230829 | 183700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230829 | 183600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230829 | 183500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230829 | 183400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230829 | 183300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230829 | 183200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230829 | 183100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230829 | 183000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230829 | 182900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230829 | 182800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230829 | 182700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230829 | 182600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230829 | 182500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230829 | 182400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230829 | 182300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230829 | 182200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 123 | 20230829 | 182100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230829 | 182000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230829 | 181900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230829 | 181800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230829 | 181700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230829 | 181600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230829 | 181500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230829 | 181400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230829 | 181300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230829 | 181200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230829 | 181100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230829 | 181000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230829 | 180900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230829 | 180800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230829 | 180700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230829 | 180600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230829 | 180500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230829 | 180400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230829 | 180300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230829 | 180200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230829 | 180100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230829 | 180000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230829 | 175900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230829 | 175800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230829 | 175700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230829 | 175600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230829 | 175500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230829 | 175400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230829 | 175300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230829 | 175200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 153 | 20230829 | 175100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230829 | 175000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230829 | 174900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230829 | 174800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230829 | 174700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230829 | 174600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230829 | 174500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230829 | 174400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230829 | 174300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230829 | 174200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230829 | 174100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230829 | 174000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230829 | 173900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230829 | 173800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230829 | 173700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230829 | 173600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230829 | 173500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230829 | 173400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230829 | 173300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230829 | 173200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230829 | 173100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230829 | 173000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230829 | 172900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230829 | 172800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230829 | 172700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230829 | 172600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230829 | 172500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230829 | 172400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230829 | 172300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230829 | 172200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 183 | 20230829 | 172100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230829 | 172000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230829 | 171900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230829 | 171800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230829 | 171700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230829 | 171600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230829 | 171500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230829 | 171400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230829 | 171300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230829 | 171200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230829 | 171100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230829 | 171000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230829 | 170900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230829 | 170800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230829 | 170700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230829 | 170600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230829 | 170500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230829 | 170400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230829 | 170300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230829 | 170200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230829 | 170100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230829 | 170000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230829 | 165900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230829 | 165800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230829 | 165700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230829 | 165600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230829 | 165500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230829 | 165400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230829 | 165300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230829 | 165200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 213 | 20230829 | 165100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230829 | 165000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230829 | 164900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230829 | 164800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230829 | 164700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230829 | 164600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230829 | 164500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230829 | 164400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230829 | 164300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230829 | 164200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230829 | 164100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230829 | 164000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230829 | 163900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230829 | 163800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230829 | 163700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230829 | 163600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230829 | 163500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230829 | 163400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230829 | 163300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230829 | 163200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230829 | 163100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230829 | 163000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230829 | 162900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230829 | 162800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230829 | 162700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230829 | 162600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230829 | 162500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230829 | 162400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230829 | 162300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230829 | 162200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 243 | 20230829 | 162100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230829 | 162000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230829 | 161900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230829 | 161800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230829 | 161700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230829 | 161600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230829 | 161500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230829 | 161400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230829 | 161300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230829 | 161200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230829 | 161100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230829 | 161000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230829 | 160900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230829 | 160800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230829 | 160700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230829 | 160600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230829 | 160500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20230829 | 160400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20230829 | 160300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20230829 | 160200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20230829 | 160100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20230829 | 160000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20230829 | 155900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20230829 | 155800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20230829 | 155700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20230829 | 155600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20230829 | 155500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20230829 | 155400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20230829 | 155300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20230829 | 155200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 273 | 20230829 | 155100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20230829 | 155000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20230829 | 154900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20230829 | 154800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20230829 | 154700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20230829 | 154600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20230829 | 154500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20230829 | 154400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20230829 | 154300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20230829 | 154200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20230829 | 154100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20230829 | 154000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20230829 | 153900 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20230829 | 153800 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20230829 | 153700 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20230829 | 153600 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20230829 | 153500 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20230829 | 153400 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20230829 | 153300 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20230829 | 153200 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20230829 | 153100 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20230829 | 153000 | 22524437150 | 24400 | 24400 | 24400 | 24400 | 22627 |
| 295 | 20230829 | 152900 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20230829 | 152800 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20230829 | 152700 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20230829 | 152600 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20230829 | 152500 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20230829 | 152400 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20230829 | 152300 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20230829 | 152200 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 303 | 20230829 | 152100 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20230829 | 152000 | 21972338350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20230829 | 151900 | 21972338350 | 24500 | 24450 | 24500 | 24450 | 2671 |
| 306 | 20230829 | 151800 | 21907001250 | 24450 | 24400 | 24500 | 24400 | 2922 |
| 307 | 20230829 | 151700 | 21835565250 | 24400 | 24450 | 24450 | 24400 | 5224 |
| 308 | 20230829 | 151600 | 21707877500 | 24450 | 24450 | 24450 | 24400 | 1684 |
| 309 | 20230829 | 151500 | 21666739100 | 24450 | 24400 | 24450 | 24400 | 2131 |
| 310 | 20230829 | 151400 | 21614736150 | 24350 | 24400 | 24400 | 24350 | 2900 |
| 311 | 20230829 | 151300 | 21544000600 | 24400 | 24400 | 24400 | 24350 | 1389 |
| 312 | 20230829 | 151200 | 21510110000 | 24400 | 24350 | 24400 | 24350 | 1891 |
| 313 | 20230829 | 151100 | 21464063500 | 24350 | 24300 | 24350 | 24300 | 1189 |
| 314 | 20230829 | 151000 | 21435118850 | 24300 | 24250 | 24300 | 24250 | 1098 |
| 315 | 20230829 | 150900 | 21408438300 | 24300 | 24250 | 24300 | 24250 | 113 |
| 316 | 20230829 | 150800 | 21405696100 | 24250 | 24200 | 24250 | 24200 | 892 |
| 317 | 20230829 | 150700 | 21384066250 | 24200 | 24350 | 24350 | 24200 | 12273 |
| 318 | 20230829 | 150600 | 21086078800 | 24400 | 24350 | 24400 | 24300 | 591 |
| 319 | 20230829 | 150500 | 21071687950 | 24350 | 24350 | 24350 | 24300 | 548 |
| 320 | 20230829 | 150400 | 21058348850 | 24300 | 24400 | 24400 | 24300 | 2730 |
| 321 | 20230829 | 150300 | 20991876050 | 24350 | 24400 | 24400 | 24350 | 964 |
| 322 | 20230829 | 150200 | 20968358350 | 24400 | 24350 | 24400 | 24350 | 735 |
| 323 | 20230829 | 150100 | 20950445500 | 24350 | 24300 | 24400 | 24300 | 177 |
| 324 | 20230829 | 150000 | 20946137100 | 24300 | 24350 | 24350 | 24300 | 460 |
| 325 | 20230829 | 145900 | 20934950950 | 24300 | 24300 | 24350 | 24250 | 494 |
| 326 | 20230829 | 145800 | 20922942700 | 24350 | 24350 | 24350 | 24250 | 467 |
| 327 | 20230829 | 145700 | 20911582650 | 24400 | 24300 | 24400 | 24250 | 1676 |
| 328 | 20230829 | 145600 | 20870775350 | 24250 | 24400 | 24400 | 24250 | 423 |
| 329 | 20230829 | 145500 | 20860506000 | 24300 | 24300 | 24400 | 24300 | 1292 |
| 330 | 20230829 | 145400 | 20829084750 | 24300 | 24300 | 24350 | 24300 | 1609 |
| 331 | 20230829 | 145300 | 20789942200 | 24250 | 24250 | 24250 | 24200 | 785 |
| 332 | 20230829 | 145200 | 20770915400 | 24250 | 24200 | 24250 | 24150 | 968 |
| 333 | 20230829 | 145100 | 20747444550 | 24150 | 24200 | 24250 | 24150 | 1714 |
| 334 | 20230829 | 145000 | 20705973950 | 24150 | 24200 | 24200 | 24150 | 1294 |
| 335 | 20230829 | 144900 | 20674660750 | 24200 | 24200 | 24200 | 24150 | 1737 |
| 336 | 20230829 | 144800 | 20632636150 | 24200 | 24200 | 24250 | 24200 | 718 |
| 337 | 20230829 | 144700 | 20615260500 | 24150 | 24200 | 24200 | 24150 | 2578 |
| 338 | 20230829 | 144600 | 20552940550 | 24150 | 24250 | 24250 | 24150 | 2313 |
| 339 | 20230829 | 144500 | 20496976450 | 24250 | 24200 | 24250 | 24150 | 748 |
| 340 | 20230829 | 144400 | 20478866200 | 24200 | 24250 | 24250 | 24200 | 3889 |
| 341 | 20230829 | 144300 | 20384722250 | 24250 | 24300 | 24300 | 24200 | 1240 |
| 342 | 20230829 | 144200 | 20354667450 | 24250 | 24250 | 24250 | 24200 | 826 |
| 343 | 20230829 | 144100 | 20334640450 | 24250 | 24250 | 24300 | 24200 | 332 |
| 344 | 20230829 | 144000 | 20326585000 | 24300 | 24250 | 24300 | 24200 | 5423 |
| 345 | 20230829 | 143900 | 20195090950 | 24300 | 24300 | 24300 | 24250 | 313 |
| 346 | 20230829 | 143800 | 20187490350 | 24300 | 24300 | 24300 | 24300 | 272 |
| 347 | 20230829 | 143700 | 20180880750 | 24300 | 24350 | 24350 | 24300 | 2370 |
| 348 | 20230829 | 143600 | 20123282150 | 24350 | 24300 | 24350 | 24300 | 887 |
| 349 | 20230829 | 143500 | 20101721850 | 24300 | 24300 | 24300 | 24250 | 1013 |
| 350 | 20230829 | 143400 | 20077111400 | 24300 | 24300 | 24300 | 24250 | 776 |
| 351 | 20230829 | 143300 | 20058282350 | 24250 | 24300 | 24300 | 24250 | 2604 |
| 352 | 20230829 | 143200 | 19995031100 | 24300 | 24300 | 24300 | 24300 | 2131 |
| 353 | 20230829 | 143100 | 19943247800 | 24300 | 24300 | 24300 | 24250 | 1128 |
| 354 | 20230829 | 143000 | 19915845100 | 24300 | 24300 | 24300 | 24250 | 856 |
| 355 | 20230829 | 142900 | 19895049400 | 24250 | 24250 | 24300 | 24250 | 345 |
| 356 | 20230829 | 142800 | 19886674000 | 24250 | 24250 | 24300 | 24250 | 583 |
| 357 | 20230829 | 142700 | 19872515900 | 24250 | 24300 | 24300 | 24250 | 553 |
| 358 | 20230829 | 142600 | 19859087050 | 24300 | 24350 | 24350 | 24300 | 10198 |
| 359 | 20230829 | 142500 | 19611174850 | 24350 | 24350 | 24400 | 24350 | 1978 |
| 360 | 20230829 | 142400 | 19562995750 | 24350 | 24350 | 24400 | 24350 | 317 |
| 361 | 20230829 | 142300 | 19555270600 | 24400 | 24400 | 24400 | 24400 | 243 |
| 362 | 20230829 | 142200 | 19549341400 | 24400 | 24350 | 24400 | 24350 | 210 |
| 363 | 20230829 | 142100 | 19544227650 | 24350 | 24350 | 24400 | 24300 | 1336 |
| 364 | 20230829 | 142000 | 19511711250 | 24350 | 24400 | 24400 | 24350 | 2221 |
| 365 | 20230829 | 141900 | 19457628000 | 24350 | 24400 | 24400 | 24350 | 994 |
| 366 | 20230829 | 141800 | 19433379850 | 24400 | 24400 | 24400 | 24400 | 117 |
| 367 | 20230829 | 141700 | 19430525050 | 24350 | 24400 | 24400 | 24350 | 433 |
| 368 | 20230829 | 141600 | 19419963300 | 24400 | 24400 | 24450 | 24400 | 1750 |
| 369 | 20230829 | 141500 | 19377260650 | 24450 | 24400 | 24450 | 24400 | 205 |
| 370 | 20230829 | 141400 | 19372258600 | 24400 | 24400 | 24400 | 24350 | 544 |
| 371 | 20230829 | 141300 | 19358985350 | 24350 | 24400 | 24450 | 24350 | 756 |
| 372 | 20230829 | 141200 | 19340555600 | 24450 | 24400 | 24450 | 24400 | 1487 |
| 373 | 20230829 | 141100 | 19304272700 | 24450 | 24450 | 24450 | 24400 | 146 |
| 374 | 20230829 | 141000 | 19300706950 | 24450 | 24350 | 24450 | 24350 | 1450 |
| 375 | 20230829 | 140900 | 19265380100 | 24350 | 24400 | 24400 | 24350 | 203 |
| 376 | 20230829 | 140800 | 19260436050 | 24400 | 24400 | 24400 | 24350 | 1926 |
| 377 | 20230829 | 140700 | 19213499900 | 24400 | 24400 | 24400 | 24350 | 505 |
| 378 | 20230829 | 140600 | 19201186500 | 24400 | 24400 | 24450 | 24350 | 3568 |
| 379 | 20230829 | 140500 | 19114300000 | 24400 | 24450 | 24450 | 24400 | 918 |
| 380 | 20230829 | 140400 | 19091900550 | 24450 | 24400 | 24450 | 24400 | 461 |
| 381 | 20230829 | 140300 | 19080645400 | 24400 | 24450 | 24500 | 24400 | 7982 |
| 382 | 20230829 | 140200 | 18885601700 | 24500 | 24450 | 24500 | 24450 | 736 |
| 383 | 20230829 | 140100 | 18867571600 | 24500 | 24500 | 24550 | 24450 | 465 |
| 384 | 20230829 | 140000 | 18856186050 | 24550 | 24500 | 24550 | 24500 | 1629 |
| 385 | 20230829 | 135900 | 18816272550 | 24550 | 24550 | 24550 | 24500 | 165 |
| 386 | 20230829 | 135800 | 18812222800 | 24500 | 24550 | 24550 | 24500 | 1536 |
| 387 | 20230829 | 135700 | 18774536950 | 24550 | 24550 | 24550 | 24550 | 818 |
| 388 | 20230829 | 135600 | 18754455050 | 24550 | 24550 | 24600 | 24500 | 1137 |
| 389 | 20230829 | 135500 | 18726543400 | 24550 | 24500 | 24550 | 24500 | 498 |
| 390 | 20230829 | 135400 | 18714317750 | 24550 | 24550 | 24550 | 24500 | 478 |
| 391 | 20230829 | 135300 | 18702583850 | 24550 | 24550 | 24600 | 24550 | 1201 |
| 392 | 20230829 | 135200 | 18673096300 | 24550 | 24550 | 24550 | 24500 | 2588 |
| 393 | 20230829 | 135100 | 18609594050 | 24600 | 24550 | 24600 | 24550 | 135 |
| 394 | 20230829 | 135000 | 18606278050 | 24550 | 24550 | 24550 | 24500 | 420 |
| 395 | 20230829 | 134900 | 18595969850 | 24550 | 24500 | 24600 | 24500 | 144 |
| 396 | 20230829 | 134800 | 18592436150 | 24550 | 24500 | 24600 | 24500 | 388 |
| 397 | 20230829 | 134700 | 18582926750 | 24600 | 24550 | 24600 | 24550 | 3547 |
| 398 | 20230829 | 134600 | 18495840300 | 24600 | 24600 | 24600 | 24600 | 144 |
| 399 | 20230829 | 134500 | 18492297900 | 24600 | 24600 | 24650 | 24600 | 1608 |
| 400 | 20230829 | 134400 | 18452698700 | 24600 | 24600 | 24600 | 24550 | 1831 |
| 401 | 20230829 | 134300 | 18407658600 | 24550 | 24550 | 24550 | 24500 | 920 |
| 402 | 20230829 | 134200 | 18385088550 | 24550 | 24550 | 24550 | 24500 | 867 |
| 403 | 20230829 | 134100 | 18363806000 | 24500 | 24500 | 24550 | 24500 | 436 |
| 404 | 20230829 | 134000 | 18353116350 | 24500 | 24550 | 24550 | 24500 | 891 |
| 405 | 20230829 | 133900 | 18331245700 | 24550 | 24550 | 24550 | 24500 | 1703 |
| 406 | 20230829 | 133800 | 18289520750 | 24550 | 24550 | 24550 | 24500 | 1644 |
| 407 | 20230829 | 133700 | 18249182600 | 24500 | 24550 | 24600 | 24500 | 4246 |
| 408 | 20230829 | 133600 | 18144944250 | 24550 | 24600 | 24600 | 24550 | 744 |
| 409 | 20230829 | 133500 | 18126641900 | 24600 | 24600 | 24600 | 24600 | 574 |
| 410 | 20230829 | 133400 | 18112521500 | 24550 | 24600 | 24650 | 24550 | 1873 |
| 411 | 20230829 | 133300 | 18066463900 | 24600 | 24700 | 24700 | 24600 | 3306 |
| 412 | 20230829 | 133200 | 17984978400 | 24700 | 24700 | 24700 | 24650 | 2486 |
| 413 | 20230829 | 133100 | 17923574850 | 24700 | 24800 | 24800 | 24700 | 1211 |
| 414 | 20230829 | 133000 | 17893612250 | 24800 | 24800 | 24850 | 24750 | 4399 |
| 415 | 20230829 | 132900 | 17784645100 | 24800 | 24800 | 24850 | 24800 | 1503 |
| 416 | 20230829 | 132800 | 17747330900 | 24850 | 24800 | 24850 | 24750 | 4052 |
| 417 | 20230829 | 132700 | 17646857550 | 24800 | 24750 | 24850 | 24750 | 1434 |
| 418 | 20230829 | 132600 | 17611296850 | 24800 | 24800 | 24800 | 24750 | 1087 |
| 419 | 20230829 | 132500 | 17584341100 | 24800 | 24750 | 24800 | 24750 | 1582 |
| 420 | 20230829 | 132400 | 17545149750 | 24750 | 24850 | 24850 | 24750 | 1988 |
| 421 | 20230829 | 132300 | 17495849150 | 24800 | 24800 | 24850 | 24800 | 1521 |
| 422 | 20230829 | 132200 | 17458115900 | 24750 | 24750 | 24800 | 24700 | 7556 |
| 423 | 20230829 | 132100 | 17270943150 | 24700 | 24600 | 24800 | 24600 | 13021 |
| 424 | 20230829 | 132000 | 16949130900 | 24650 | 24650 | 24650 | 24600 | 6648 |
| 425 | 20230829 | 131900 | 16785266200 | 24650 | 24650 | 24650 | 24600 | 939 |
| 426 | 20230829 | 131800 | 16762124350 | 24600 | 24650 | 24650 | 24600 | 1651 |
| 427 | 20230829 | 131700 | 16721483100 | 24650 | 24650 | 24650 | 24600 | 975 |
| 428 | 20230829 | 131600 | 16697458350 | 24650 | 24550 | 24650 | 24550 | 772 |
| 429 | 20230829 | 131500 | 16678456300 | 24600 | 24600 | 24600 | 24600 | 1727 |
| 430 | 20230829 | 131400 | 16635972100 | 24550 | 24550 | 24600 | 24550 | 3479 |
| 431 | 20230829 | 131300 | 16550556400 | 24550 | 24550 | 24550 | 24500 | 886 |
| 432 | 20230829 | 131200 | 16528809850 | 24500 | 24650 | 24650 | 24450 | 3755 |
| 433 | 20230829 | 131100 | 16436512600 | 24600 | 24650 | 24700 | 24550 | 885 |
| 434 | 20230829 | 131000 | 16414700450 | 24650 | 24600 | 24700 | 24550 | 4706 |
| 435 | 20230829 | 130900 | 16298752400 | 24650 | 24600 | 24650 | 24550 | 5246 |
| 436 | 20230829 | 130800 | 16169689400 | 24550 | 24600 | 24600 | 24500 | 5584 |
| 437 | 20230829 | 130700 | 16032740700 | 24600 | 24550 | 24600 | 24550 | 1509 |
| 438 | 20230829 | 130600 | 15995659200 | 24550 | 24550 | 24600 | 24550 | 2373 |
| 439 | 20230829 | 130500 | 15937380100 | 24550 | 24500 | 24550 | 24500 | 838 |
| 440 | 20230829 | 130400 | 15916813600 | 24550 | 24600 | 24600 | 24550 | 1047 |
| 441 | 20230829 | 130300 | 15891089050 | 24600 | 24550 | 24600 | 24550 | 2076 |
| 442 | 20230829 | 130200 | 15840032400 | 24550 | 24500 | 24600 | 24500 | 1236 |
| 443 | 20230829 | 130100 | 15809696000 | 24550 | 24550 | 24550 | 24450 | 1737 |
| 444 | 20230829 | 130000 | 15767151100 | 24550 | 24550 | 24550 | 24450 | 1761 |
| 445 | 20230829 | 125900 | 15723931600 | 24550 | 24400 | 24550 | 24400 | 3544 |
| 446 | 20230829 | 125800 | 15637205400 | 24400 | 24450 | 24500 | 24400 | 1392 |
| 447 | 20230829 | 125700 | 15603190700 | 24400 | 24450 | 24450 | 24400 | 1415 |
| 448 | 20230829 | 125600 | 15568643700 | 24450 | 24500 | 24500 | 24450 | 2579 |
| 449 | 20230829 | 125500 | 15505586700 | 24450 | 24500 | 24500 | 24450 | 1953 |
| 450 | 20230829 | 125400 | 15457740350 | 24550 | 24500 | 24550 | 24500 | 304 |
| 451 | 20230829 | 125300 | 15450291700 | 24500 | 24500 | 24550 | 24500 | 687 |
| 452 | 20230829 | 125200 | 15433446950 | 24450 | 24550 | 24600 | 24450 | 5431 |
| 453 | 20230829 | 125100 | 15300085850 | 24550 | 24500 | 24600 | 24500 | 1008 |
| 454 | 20230829 | 125000 | 15275331750 | 24500 | 24650 | 24650 | 24500 | 3774 |
| 455 | 20230829 | 124900 | 15182598650 | 24650 | 24650 | 24650 | 24600 | 1626 |
| 456 | 20230829 | 124800 | 15142517950 | 24650 | 24600 | 24650 | 24600 | 2345 |
| 457 | 20230829 | 124700 | 15084765600 | 24600 | 24600 | 24600 | 24550 | 679 |
| 458 | 20230829 | 124600 | 15068064000 | 24600 | 24650 | 24650 | 24600 | 3207 |
| 459 | 20230829 | 124500 | 14989168800 | 24600 | 24650 | 24700 | 24600 | 1793 |
| 460 | 20230829 | 124400 | 14945011650 | 24650 | 24650 | 24700 | 24650 | 2384 |
| 461 | 20230829 | 124300 | 14886235650 | 24650 | 24600 | 24700 | 24600 | 5256 |
| 462 | 20230829 | 124200 | 14756665550 | 24650 | 24600 | 24650 | 24600 | 3468 |
| 463 | 20230829 | 124100 | 14671293800 | 24600 | 24600 | 24600 | 24550 | 1631 |
| 464 | 20230829 | 124000 | 14631174700 | 24600 | 24550 | 24600 | 24550 | 1947 |
| 465 | 20230829 | 123900 | 14583305600 | 24600 | 24600 | 24600 | 24550 | 2135 |
| 466 | 20230829 | 123800 | 14530856100 | 24600 | 24500 | 24600 | 24500 | 3041 |
| 467 | 20230829 | 123700 | 14456218350 | 24500 | 24550 | 24550 | 24500 | 757 |
| 468 | 20230829 | 123600 | 14437664350 | 24550 | 24550 | 24550 | 24500 | 716 |
| 469 | 20230829 | 123500 | 14420088800 | 24550 | 24500 | 24550 | 24450 | 3633 |
| 470 | 20230829 | 123400 | 14330976500 | 24500 | 24450 | 24500 | 24450 | 212 |
| 471 | 20230829 | 123300 | 14325789700 | 24450 | 24450 | 24450 | 24450 | 347 |
| 472 | 20230829 | 123200 | 14317305550 | 24450 | 24500 | 24500 | 24450 | 2555 |
| 473 | 20230829 | 123100 | 14254760050 | 24500 | 24500 | 24500 | 24450 | 978 |
| 474 | 20230829 | 123000 | 14230814200 | 24500 | 24500 | 24500 | 24450 | 567 |
| 475 | 20230829 | 122900 | 14216943250 | 24500 | 24400 | 24550 | 24350 | 8538 |
| 476 | 20230829 | 122800 | 14008082850 | 24400 | 24350 | 24400 | 24350 | 222 |
| 477 | 20230829 | 122700 | 14002676500 | 24400 | 24350 | 24400 | 24350 | 92 |
| 478 | 20230829 | 122600 | 14000436250 | 24400 | 24350 | 24400 | 24350 | 9 |
| 479 | 20230829 | 122500 | 14000216800 | 24400 | 24450 | 24450 | 24350 | 76 |
| 480 | 20230829 | 122400 | 13998363400 | 24350 | 24400 | 24400 | 24350 | 247 |
| 481 | 20230829 | 122300 | 13992343550 | 24400 | 24350 | 24400 | 24350 | 562 |
| 482 | 20230829 | 122200 | 13978633750 | 24400 | 24400 | 24400 | 24400 | 700 |
| 483 | 20230829 | 122100 | 13961553750 | 24400 | 24400 | 24450 | 24350 | 1281 |
| 484 | 20230829 | 122000 | 13930300250 | 24350 | 24300 | 24350 | 24300 | 2985 |
| 485 | 20230829 | 121900 | 13857630800 | 24300 | 24300 | 24300 | 24250 | 312 |
| 486 | 20230829 | 121800 | 13850060100 | 24300 | 24300 | 24300 | 24300 | 191 |
| 487 | 20230829 | 121700 | 13845418800 | 24300 | 24350 | 24350 | 24300 | 320 |
| 488 | 20230829 | 121600 | 13837639300 | 24350 | 24350 | 24350 | 24250 | 769 |
| 489 | 20230829 | 121500 | 13818916750 | 24300 | 24350 | 24350 | 24300 | 362 |
| 490 | 20230829 | 121400 | 13810119650 | 24350 | 24400 | 24400 | 24300 | 867 |
| 491 | 20230829 | 121300 | 13788981800 | 24400 | 24350 | 24400 | 24350 | 335 |
| 492 | 20230829 | 121200 | 13780823550 | 24350 | 24350 | 24350 | 24250 | 1460 |
| 493 | 20230829 | 121100 | 13745274450 | 24250 | 24350 | 24350 | 24200 | 410 |
| 494 | 20230829 | 121000 | 13735336500 | 24350 | 24250 | 24350 | 24200 | 475 |
| 495 | 20230829 | 120900 | 13723832100 | 24250 | 24350 | 24350 | 24250 | 945 |
| 496 | 20230829 | 120800 | 13700876550 | 24350 | 24350 | 24350 | 24350 | 333 |
| 497 | 20230829 | 120700 | 13692768000 | 24400 | 24350 | 24400 | 24350 | 2107 |
| 498 | 20230829 | 120600 | 13641459700 | 24350 | 24400 | 24400 | 24350 | 1169 |
| 499 | 20230829 | 120500 | 13612983000 | 24400 | 24350 | 24400 | 24350 | 231 |
| 500 | 20230829 | 120400 | 13607357100 | 24400 | 24400 | 24400 | 24350 | 502 |
| 501 | 20230829 | 120300 | 13595123800 | 24400 | 24400 | 24400 | 24350 | 287 |
| 502 | 20230829 | 120200 | 13588125800 | 24400 | 24400 | 24400 | 24350 | 1221 |
| 503 | 20230829 | 120100 | 13558337150 | 24400 | 24450 | 24450 | 24400 | 429 |
| 504 | 20230829 | 120000 | 13547869150 | 24450 | 24450 | 24450 | 24400 | 1012 |
| 505 | 20230829 | 115900 | 13523168400 | 24400 | 24400 | 24450 | 24400 | 1708 |
| 506 | 20230829 | 115800 | 13481492550 | 24450 | 24400 | 24450 | 24350 | 1570 |
| 507 | 20230829 | 115700 | 13443179050 | 24400 | 24400 | 24400 | 24350 | 1686 |
| 508 | 20230829 | 115600 | 13402041200 | 24350 | 24350 | 24400 | 24350 | 2214 |
| 509 | 20230829 | 115500 | 13348120550 | 24350 | 24400 | 24400 | 24300 | 1546 |
| 510 | 20230829 | 115400 | 13310413600 | 24400 | 24200 | 24450 | 24200 | 7852 |
| 511 | 20230829 | 115300 | 13119158900 | 24200 | 24150 | 24200 | 24100 | 2914 |
| 512 | 20230829 | 115200 | 13048780650 | 24150 | 24150 | 24150 | 24100 | 1191 |
| 513 | 20230829 | 115100 | 13020026850 | 24100 | 24100 | 24150 | 24100 | 748 |
| 514 | 20230829 | 115000 | 13001986000 | 24100 | 24100 | 24100 | 24100 | 478 |
| 515 | 20230829 | 114900 | 12990466200 | 24100 | 24150 | 24150 | 24100 | 530 |
| 516 | 20230829 | 114800 | 12977678150 | 24100 | 24150 | 24150 | 24100 | 1083 |
| 517 | 20230829 | 114700 | 12951575000 | 24150 | 24100 | 24150 | 24100 | 111 |
| 518 | 20230829 | 114600 | 12948899700 | 24100 | 24150 | 24150 | 24100 | 1759 |
| 519 | 20230829 | 114500 | 12906435800 | 24150 | 24100 | 24150 | 24100 | 143 |
| 520 | 20230829 | 114400 | 12902986000 | 24100 | 24100 | 24150 | 24100 | 344 |
| 521 | 20230829 | 114300 | 12894692750 | 24100 | 24100 | 24150 | 24100 | 445 |
| 522 | 20230829 | 114200 | 12883963100 | 24100 | 24150 | 24150 | 24100 | 437 |
| 523 | 20230829 | 114100 | 12873414750 | 24100 | 24150 | 24150 | 24100 | 98 |
| 524 | 20230829 | 114000 | 12871049050 | 24100 | 24150 | 24150 | 24100 | 940 |
| 525 | 20230829 | 113900 | 12848360300 | 24150 | 24150 | 24150 | 24150 | 59 |
| 526 | 20230829 | 113800 | 12846935450 | 24100 | 24100 | 24150 | 24100 | 183 |
| 527 | 20230829 | 113700 | 12842524900 | 24100 | 24200 | 24200 | 24050 | 348 |
| 528 | 20230829 | 113600 | 12834155200 | 24200 | 24100 | 24200 | 24050 | 613 |
| 529 | 20230829 | 113500 | 12819356450 | 24050 | 24100 | 24150 | 24050 | 719 |
| 530 | 20230829 | 113400 | 12802040000 | 24050 | 24100 | 24100 | 24050 | 547 |
| 531 | 20230829 | 113300 | 12788875800 | 24100 | 24100 | 24100 | 24050 | 1151 |
| 532 | 20230829 | 113200 | 12761189500 | 24050 | 24050 | 24100 | 24050 | 2097 |
| 533 | 20230829 | 113100 | 12710753350 | 24100 | 24200 | 24200 | 24100 | 574 |
| 534 | 20230829 | 113000 | 12696913200 | 24150 | 24100 | 24150 | 24100 | 286 |
| 535 | 20230829 | 112900 | 12690014450 | 24100 | 24150 | 24200 | 24100 | 403 |
| 536 | 20230829 | 112800 | 12680275200 | 24150 | 24150 | 24200 | 24100 | 267 |
| 537 | 20230829 | 112700 | 12673830600 | 24150 | 24150 | 24150 | 24150 | 340 |
| 538 | 20230829 | 112600 | 12665619600 | 24150 | 24200 | 24200 | 24150 | 570 |
| 539 | 20230829 | 112500 | 12651853550 | 24150 | 24150 | 24150 | 24150 | 227 |
| 540 | 20230829 | 112400 | 12646371500 | 24150 | 24150 | 24150 | 24150 | 265 |
| 541 | 20230829 | 112300 | 12639971750 | 24150 | 24150 | 24200 | 24150 | 80 |
| 542 | 20230829 | 112200 | 12638038750 | 24150 | 24200 | 24200 | 24100 | 1395 |
| 543 | 20230829 | 112100 | 12604349450 | 24200 | 24150 | 24200 | 24150 | 160 |
| 544 | 20230829 | 112000 | 12600484650 | 24150 | 24150 | 24200 | 24150 | 896 |
| 545 | 20230829 | 111900 | 12578841200 | 24150 | 24200 | 24200 | 24150 | 168 |
| 546 | 20230829 | 111800 | 12574783950 | 24200 | 24250 | 24250 | 24150 | 262 |
| 547 | 20230829 | 111700 | 12568444500 | 24200 | 24250 | 24300 | 24200 | 1213 |
| 548 | 20230829 | 111600 | 12539087600 | 24200 | 24200 | 24250 | 24200 | 473 |
| 549 | 20230829 | 111500 | 12527620350 | 24200 | 24250 | 24300 | 24200 | 1033 |
| 550 | 20230829 | 111400 | 12502592050 | 24250 | 24300 | 24300 | 24250 | 460 |
| 551 | 20230829 | 111300 | 12491429750 | 24250 | 24150 | 24250 | 24150 | 1895 |
| 552 | 20230829 | 111200 | 12445549500 | 24200 | 24200 | 24200 | 24150 | 1166 |
| 553 | 20230829 | 111100 | 12417338450 | 24200 | 24200 | 24200 | 24150 | 534 |
| 554 | 20230829 | 111000 | 12404425750 | 24200 | 24150 | 24200 | 24150 | 150 |
| 555 | 20230829 | 110900 | 12400802500 | 24150 | 24200 | 24200 | 24150 | 353 |
| 556 | 20230829 | 110800 | 12392277050 | 24200 | 24200 | 24200 | 24150 | 89 |
| 557 | 20230829 | 110700 | 12390126400 | 24250 | 24200 | 24250 | 24150 | 1094 |
| 558 | 20230829 | 110600 | 12363652050 | 24200 | 24250 | 24300 | 24200 | 3531 |
| 559 | 20230829 | 110500 | 12277852500 | 24250 | 24050 | 24250 | 24050 | 2478 |
| 560 | 20230829 | 110400 | 12218020050 | 24100 | 24000 | 24100 | 24000 | 2509 |
| 561 | 20230829 | 110300 | 12157616650 | 24000 | 24000 | 24000 | 23950 | 1996 |
| 562 | 20230829 | 110200 | 12109720600 | 24000 | 23950 | 24000 | 23950 | 774 |
| 563 | 20230829 | 110100 | 12091161450 | 23950 | 24000 | 24000 | 23900 | 1901 |
| 564 | 20230829 | 110000 | 12045650000 | 23950 | 24050 | 24050 | 23900 | 6037 |
| 565 | 20230829 | 105900 | 11901034100 | 24000 | 24050 | 24050 | 24000 | 4377 |
| 566 | 20230829 | 105800 | 11795971900 | 24000 | 24050 | 24050 | 24000 | 643 |
| 567 | 20230829 | 105700 | 11780521100 | 24100 | 24100 | 24100 | 24050 | 1563 |
| 568 | 20230829 | 105600 | 11742927200 | 24050 | 24100 | 24150 | 24050 | 4212 |
| 569 | 20230829 | 105500 | 11641436800 | 24150 | 24250 | 24250 | 24100 | 3098 |
| 570 | 20230829 | 105400 | 11566597800 | 24200 | 24250 | 24250 | 24200 | 493 |
| 571 | 20230829 | 105300 | 11554660900 | 24250 | 24200 | 24300 | 24200 | 215 |
| 572 | 20230829 | 105200 | 11549445000 | 24250 | 24300 | 24300 | 24250 | 2374 |
| 573 | 20230829 | 105100 | 11491844050 | 24300 | 24300 | 24350 | 24250 | 1020 |
| 574 | 20230829 | 105000 | 11467056300 | 24300 | 24350 | 24350 | 24250 | 732 |
| 575 | 20230829 | 104900 | 11449277150 | 24350 | 24300 | 24350 | 24250 | 525 |
| 576 | 20230829 | 104800 | 11436525650 | 24300 | 24300 | 24350 | 24250 | 519 |
| 577 | 20230829 | 104700 | 11423902900 | 24300 | 24350 | 24400 | 24300 | 1799 |
| 578 | 20230829 | 104600 | 11380136700 | 24300 | 24400 | 24400 | 24300 | 1377 |
| 579 | 20230829 | 104500 | 11346584450 | 24400 | 24400 | 24450 | 24300 | 4177 |
| 580 | 20230829 | 104400 | 11244780400 | 24400 | 24300 | 24400 | 24250 | 2422 |
| 581 | 20230829 | 104300 | 11185846700 | 24300 | 24300 | 24350 | 24300 | 1563 |
| 582 | 20230829 | 104200 | 11147850600 | 24300 | 24250 | 24300 | 24200 | 3417 |
| 583 | 20230829 | 104100 | 11064874250 | 24250 | 24200 | 24250 | 24200 | 1433 |
| 584 | 20230829 | 104000 | 11030138850 | 24200 | 24200 | 24250 | 24150 | 2233 |
| 585 | 20230829 | 103900 | 10976085850 | 24200 | 24200 | 24250 | 24200 | 1949 |
| 586 | 20230829 | 103800 | 10928879500 | 24250 | 24250 | 24300 | 24200 | 2091 |
| 587 | 20230829 | 103700 | 10878208100 | 24250 | 24250 | 24300 | 24250 | 1820 |
| 588 | 20230829 | 103600 | 10834021050 | 24250 | 24350 | 24400 | 24250 | 8721 |
| 589 | 20230829 | 103500 | 10621454150 | 24350 | 24300 | 24400 | 24250 | 7157 |
| 590 | 20230829 | 103400 | 10447335250 | 24300 | 24200 | 24350 | 24200 | 7269 |
| 591 | 20230829 | 103300 | 10270776500 | 24200 | 24200 | 24250 | 24200 | 2739 |
| 592 | 20230829 | 103200 | 10204439600 | 24200 | 24150 | 24200 | 24150 | 3758 |
| 593 | 20230829 | 103100 | 10113571550 | 24150 | 24100 | 24150 | 24100 | 1142 |
| 594 | 20230829 | 103000 | 10086013450 | 24150 | 24150 | 24150 | 24050 | 3146 |
| 595 | 20230829 | 102900 | 10010195200 | 24150 | 24100 | 24150 | 24100 | 2100 |
| 596 | 20230829 | 102800 | 9959535200 | 24100 | 24050 | 24150 | 24050 | 1310 |
| 597 | 20230829 | 102700 | 9927961100 | 24100 | 24050 | 24100 | 24050 | 537 |
| 598 | 20230829 | 102600 | 9915042150 | 24050 | 24050 | 24100 | 24050 | 257 |
| 599 | 20230829 | 102500 | 9908858100 | 24000 | 24050 | 24050 | 24000 | 1770 |
| 600 | 20230829 | 102400 | 9866291500 | 24050 | 24100 | 24150 | 24000 | 5626 |
| 601 | 20230829 | 102300 | 9730728200 | 24100 | 24100 | 24150 | 24050 | 4464 |
| 602 | 20230829 | 102200 | 9623212900 | 24100 | 24050 | 24100 | 24050 | 1253 |
| 603 | 20230829 | 102100 | 9593041500 | 24050 | 24000 | 24050 | 23950 | 1706 |
| 604 | 20230829 | 102000 | 9552034050 | 24000 | 23950 | 24050 | 23950 | 2286 |
| 605 | 20230829 | 101900 | 9497204000 | 24000 | 24000 | 24000 | 23900 | 1750 |
| 606 | 20230829 | 101800 | 9455291450 | 23950 | 23950 | 24000 | 23950 | 515 |
| 607 | 20230829 | 101700 | 9442951950 | 23950 | 23950 | 23950 | 23950 | 1154 |
| 608 | 20230829 | 101600 | 9415313650 | 23900 | 23950 | 24000 | 23900 | 726 |
| 609 | 20230829 | 101500 | 9397946600 | 23950 | 23950 | 24000 | 23900 | 1493 |
| 610 | 20230829 | 101400 | 9362219250 | 23950 | 23950 | 23950 | 23900 | 3046 |
| 611 | 20230829 | 101300 | 9289285050 | 24000 | 23900 | 24000 | 23900 | 2804 |
| 612 | 20230829 | 101200 | 9222014100 | 24000 | 23900 | 24000 | 23900 | 2592 |
| 613 | 20230829 | 101100 | 9159986550 | 23900 | 23950 | 24000 | 23900 | 5975 |
| 614 | 20230829 | 101000 | 9016721800 | 23950 | 23900 | 23950 | 23900 | 1327 |
| 615 | 20230829 | 100900 | 8984975000 | 23900 | 23900 | 23950 | 23900 | 911 |
| 616 | 20230829 | 100800 | 8963201950 | 23900 | 23800 | 24000 | 23800 | 307 |
| 617 | 20230829 | 100700 | 8955857200 | 24000 | 23900 | 24000 | 23850 | 1632 |
| 618 | 20230829 | 100600 | 8916873250 | 23950 | 23950 | 23950 | 23850 | 695 |
| 619 | 20230829 | 100500 | 8900267050 | 23850 | 24000 | 24000 | 23850 | 2705 |
| 620 | 20230829 | 100400 | 8835636000 | 24000 | 24000 | 24000 | 23900 | 1069 |
| 621 | 20230829 | 100300 | 8810070300 | 23900 | 23950 | 24000 | 23900 | 1047 |
| 622 | 20230829 | 100200 | 8785024600 | 23950 | 23950 | 23950 | 23900 | 557 |
| 623 | 20230829 | 100100 | 8771700250 | 23950 | 23950 | 24000 | 23900 | 1185 |
| 624 | 20230829 | 100000 | 8743344400 | 23950 | 23950 | 24100 | 23800 | 5632 |
| 625 | 20230829 | 095900 | 8608036650 | 23900 | 23900 | 23900 | 23800 | 4830 |
| 626 | 20230829 | 095800 | 8492937750 | 23850 | 23850 | 23900 | 23800 | 1684 |
| 627 | 20230829 | 095700 | 8452804550 | 23850 | 23800 | 23900 | 23800 | 999 |
| 628 | 20230829 | 095600 | 8428963650 | 23850 | 23850 | 23850 | 23800 | 258 |
| 629 | 20230829 | 095500 | 8422811150 | 23850 | 23900 | 23900 | 23800 | 943 |
| 630 | 20230829 | 095400 | 8400357600 | 23850 | 23850 | 23900 | 23850 | 305 |
| 631 | 20230829 | 095300 | 8393080850 | 23850 | 23900 | 23950 | 23800 | 6575 |
| 632 | 20230829 | 095200 | 8236283750 | 23950 | 23900 | 23950 | 23900 | 2203 |
| 633 | 20230829 | 095100 | 8183613550 | 23950 | 24000 | 24000 | 23900 | 1608 |
| 634 | 20230829 | 095000 | 8145129000 | 23950 | 23950 | 24000 | 23950 | 747 |
| 635 | 20230829 | 094900 | 8127237500 | 23950 | 23950 | 23950 | 23900 | 653 |
| 636 | 20230829 | 094800 | 8111614350 | 23950 | 24100 | 24100 | 23950 | 1927 |
| 637 | 20230829 | 094700 | 8065394650 | 24100 | 24050 | 24100 | 24050 | 3646 |
| 638 | 20230829 | 094600 | 7977635400 | 24000 | 23850 | 24000 | 23850 | 6110 |
| 639 | 20230829 | 094500 | 7831193400 | 23950 | 23850 | 23950 | 23850 | 3793 |
| 640 | 20230829 | 094400 | 7740559000 | 23850 | 23850 | 23900 | 23850 | 3986 |
| 641 | 20230829 | 094300 | 7645477850 | 23900 | 23850 | 23900 | 23850 | 556 |
| 642 | 20230829 | 094200 | 7632210750 | 23850 | 23950 | 23950 | 23800 | 2705 |
| 643 | 20230829 | 094100 | 7567538100 | 23950 | 23700 | 23950 | 23700 | 12765 |
| 644 | 20230829 | 094000 | 7263175200 | 23700 | 23650 | 23700 | 23650 | 1700 |
| 645 | 20230829 | 093900 | 7222959450 | 23700 | 23800 | 23800 | 23650 | 4279 |
| 646 | 20230829 | 093800 | 7121556950 | 23800 | 23750 | 23800 | 23700 | 1652 |
| 647 | 20230829 | 093700 | 7082339950 | 23750 | 23800 | 23800 | 23700 | 4075 |
| 648 | 20230829 | 093600 | 6985542250 | 23800 | 23750 | 23850 | 23750 | 2169 |
| 649 | 20230829 | 093500 | 6933939650 | 23800 | 23750 | 23800 | 23650 | 1330 |
| 650 | 20230829 | 093400 | 6902360050 | 23650 | 23650 | 23700 | 23650 | 955 |
| 651 | 20230829 | 093300 | 6879768000 | 23650 | 23650 | 23700 | 23650 | 3141 |
| 652 | 20230829 | 093200 | 6805386200 | 23650 | 23700 | 23700 | 23650 | 2971 |
| 653 | 20230829 | 093100 | 6735040100 | 23700 | 23650 | 23700 | 23650 | 1575 |
| 654 | 20230829 | 093000 | 6697752050 | 23700 | 23700 | 23700 | 23600 | 4709 |
| 655 | 20230829 | 092900 | 6586389000 | 23650 | 23700 | 23700 | 23600 | 2567 |
| 656 | 20230829 | 092800 | 6525681950 | 23700 | 23650 | 23700 | 23600 | 3547 |
| 657 | 20230829 | 092700 | 6441831950 | 23650 | 23750 | 23800 | 23600 | 16942 |
| 658 | 20230829 | 092600 | 6040924700 | 23700 | 23750 | 23750 | 23700 | 542 |
| 659 | 20230829 | 092500 | 6028058750 | 23700 | 23750 | 23800 | 23700 | 1361 |
| 660 | 20230829 | 092400 | 5995710900 | 23700 | 23700 | 23800 | 23700 | 2482 |
| 661 | 20230829 | 092300 | 5936818900 | 23700 | 23700 | 23750 | 23650 | 1555 |
| 662 | 20230829 | 092200 | 5899969150 | 23750 | 23700 | 23750 | 23650 | 2793 |
| 663 | 20230829 | 092100 | 5833775050 | 23700 | 23700 | 23750 | 23600 | 6780 |
| 664 | 20230829 | 092000 | 5673344800 | 23700 | 23800 | 23900 | 23700 | 5167 |
| 665 | 20230829 | 091900 | 5550642350 | 23850 | 23750 | 23850 | 23650 | 4520 |
| 666 | 20230829 | 091800 | 5443102300 | 23750 | 23650 | 23750 | 23600 | 6246 |
| 667 | 20230829 | 091700 | 5295389600 | 23650 | 23750 | 23750 | 23550 | 24343 |
| 668 | 20230829 | 091600 | 4720214850 | 23750 | 23800 | 23800 | 23700 | 3792 |
| 669 | 20230829 | 091500 | 4630174850 | 23800 | 23800 | 23850 | 23700 | 6026 |
| 670 | 20230829 | 091400 | 4486725300 | 23800 | 23700 | 23800 | 23650 | 6057 |
| 671 | 20230829 | 091300 | 4343167600 | 23700 | 23800 | 23800 | 23600 | 17919 |
| 672 | 20230829 | 091200 | 3918529800 | 23800 | 23800 | 23800 | 23750 | 4276 |
| 673 | 20230829 | 091100 | 3816763550 | 23800 | 23750 | 23800 | 23750 | 2382 |
| 674 | 20230829 | 091000 | 3760101500 | 23750 | 23750 | 23800 | 23650 | 11259 |
| 675 | 20230829 | 090900 | 3493023800 | 23750 | 23900 | 23900 | 23650 | 16702 |
| 676 | 20230829 | 090800 | 3096252050 | 23900 | 23700 | 23950 | 23700 | 8093 |
| 677 | 20230829 | 090700 | 2903505850 | 23700 | 23750 | 23800 | 23600 | 23420 |
| 678 | 20230829 | 090600 | 2349229550 | 23700 | 23900 | 24000 | 23700 | 21638 |
| 679 | 20230829 | 090500 | 1832577100 | 23950 | 23950 | 24000 | 23900 | 10836 |
| 680 | 20230829 | 090400 | 1573413900 | 24000 | 24150 | 24150 | 23950 | 13739 |
| 681 | 20230829 | 090300 | 1243385200 | 24050 | 24300 | 24300 | 24050 | 16068 |
| 682 | 20230829 | 090200 | 855002050 | 24300 | 24200 | 24300 | 24150 | 8697 |
| 683 | 20230829 | 090100 | 644079250 | 24200 | 24300 | 24400 | 24200 | 8221 |
| 684 | 20230829 | 090000 | 444561050 | 24350 | 24300 | 24550 | 24300 | 18271 |