38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 3 | 20240103 | 204800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240103 | 204700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240103 | 204600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240103 | 204500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240103 | 204400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240103 | 204300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240103 | 204200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240103 | 204100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240103 | 204000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240103 | 203900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240103 | 203800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240103 | 203700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240103 | 203600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240103 | 203500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240103 | 203400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240103 | 203300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240103 | 203200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240103 | 203100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240103 | 203000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240103 | 202900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240103 | 202800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240103 | 202700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240103 | 202600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240103 | 202500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240103 | 202400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240103 | 202300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240103 | 202200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240103 | 202100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240103 | 202000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240103 | 201900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 33 | 20240103 | 201800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240103 | 201700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240103 | 201600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240103 | 201500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240103 | 201400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240103 | 201300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240103 | 201200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240103 | 201100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240103 | 201000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240103 | 200900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240103 | 200800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240103 | 200700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240103 | 200600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240103 | 200500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240103 | 200400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240103 | 200300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240103 | 200200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240103 | 200100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240103 | 200000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240103 | 195900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240103 | 195800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240103 | 195700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240103 | 195600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240103 | 195500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240103 | 195400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240103 | 195300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240103 | 195200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240103 | 195100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240103 | 195000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240103 | 194900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 63 | 20240103 | 194800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240103 | 194700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240103 | 194600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240103 | 194500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240103 | 194400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240103 | 194300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240103 | 194200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240103 | 194100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240103 | 194000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240103 | 193900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240103 | 193800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240103 | 193700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240103 | 193600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240103 | 193500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240103 | 193400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240103 | 193300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240103 | 193200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240103 | 193100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240103 | 193000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240103 | 192900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240103 | 192800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240103 | 192700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240103 | 192600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240103 | 192500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240103 | 192400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240103 | 192300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240103 | 192200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240103 | 192100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240103 | 192000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240103 | 191900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 93 | 20240103 | 191800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240103 | 191700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240103 | 191600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240103 | 191500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240103 | 191400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240103 | 191300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240103 | 191200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240103 | 191100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240103 | 191000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240103 | 190900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240103 | 190800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240103 | 190700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240103 | 190600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240103 | 190500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240103 | 190400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240103 | 190300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240103 | 190200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240103 | 190100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240103 | 190000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240103 | 185900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240103 | 185800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240103 | 185700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240103 | 185600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240103 | 185500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240103 | 185400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240103 | 185300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240103 | 185200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240103 | 185100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240103 | 185000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240103 | 184900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 123 | 20240103 | 184800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240103 | 184700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240103 | 184600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240103 | 184500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240103 | 184400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240103 | 184300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240103 | 184200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240103 | 184100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240103 | 184000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240103 | 183900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240103 | 183800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240103 | 183700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240103 | 183600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240103 | 183500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240103 | 183400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240103 | 183300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240103 | 183200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240103 | 183100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240103 | 183000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240103 | 182900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240103 | 182800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240103 | 182700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240103 | 182600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240103 | 182500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240103 | 182400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240103 | 182300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240103 | 182200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240103 | 182100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240103 | 182000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240103 | 181900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 153 | 20240103 | 181800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240103 | 181700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240103 | 181600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240103 | 181500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240103 | 181400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240103 | 181300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240103 | 181200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240103 | 181100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240103 | 181000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240103 | 180900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240103 | 180800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240103 | 180700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240103 | 180600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240103 | 180500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240103 | 180400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240103 | 180300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240103 | 180200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240103 | 180100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240103 | 180000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240103 | 175900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240103 | 175800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240103 | 175700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240103 | 175600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240103 | 175500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240103 | 175400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240103 | 175300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240103 | 175200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240103 | 175100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240103 | 175000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240103 | 174900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 183 | 20240103 | 174800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240103 | 174700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240103 | 174600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240103 | 174500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240103 | 174400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240103 | 174300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240103 | 174200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240103 | 174100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240103 | 174000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240103 | 173900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240103 | 173800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240103 | 173700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240103 | 173600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240103 | 173500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240103 | 173400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240103 | 173300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240103 | 173200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240103 | 173100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240103 | 173000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240103 | 172900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240103 | 172800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240103 | 172700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240103 | 172600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240103 | 172500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240103 | 172400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240103 | 172300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240103 | 172200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240103 | 172100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240103 | 172000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240103 | 171900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 213 | 20240103 | 171800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240103 | 171700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240103 | 171600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240103 | 171500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240103 | 171400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240103 | 171300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240103 | 171200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240103 | 171100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240103 | 171000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240103 | 170900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240103 | 170800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240103 | 170700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240103 | 170600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240103 | 170500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240103 | 170400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240103 | 170300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240103 | 170200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240103 | 170100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240103 | 170000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240103 | 165900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240103 | 165800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240103 | 165700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240103 | 165600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240103 | 165500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240103 | 165400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240103 | 165300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240103 | 165200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240103 | 165100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240103 | 165000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240103 | 164900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 243 | 20240103 | 164800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240103 | 164700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240103 | 164600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240103 | 164500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240103 | 164400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240103 | 164300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240103 | 164200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240103 | 164100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240103 | 164000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240103 | 163900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240103 | 163800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240103 | 163700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240103 | 163600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240103 | 163500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240103 | 163400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240103 | 163300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240103 | 163200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240103 | 163100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240103 | 163000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240103 | 162900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240103 | 162800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240103 | 162700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240103 | 162600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240103 | 162500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240103 | 162400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240103 | 162300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240103 | 162200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240103 | 162100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240103 | 162000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240103 | 161900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 273 | 20240103 | 161800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240103 | 161700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240103 | 161600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240103 | 161500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240103 | 161400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240103 | 161300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240103 | 161200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240103 | 161100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240103 | 161000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240103 | 160900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240103 | 160800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240103 | 160700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240103 | 160600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240103 | 160500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240103 | 160400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240103 | 160300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240103 | 160200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240103 | 160100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240103 | 160000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240103 | 155900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240103 | 155800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240103 | 155700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240103 | 155600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240103 | 155500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240103 | 155400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240103 | 155300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240103 | 155200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240103 | 155100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240103 | 155000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240103 | 154900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 303 | 20240103 | 154800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240103 | 154700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240103 | 154600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240103 | 154500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240103 | 154400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20240103 | 154300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20240103 | 154200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20240103 | 154100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20240103 | 154000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20240103 | 153900 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20240103 | 153800 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20240103 | 153700 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20240103 | 153600 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20240103 | 153500 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20240103 | 153400 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20240103 | 153300 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20240103 | 153200 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20240103 | 153100 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20240103 | 153000 | 18914413800 | 20700 | 20700 | 20700 | 20700 | 22350 |
| 322 | 20240103 | 152900 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20240103 | 152800 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20240103 | 152700 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20240103 | 152600 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20240103 | 152500 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20240103 | 152400 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20240103 | 152300 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20240103 | 152200 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20240103 | 152100 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20240103 | 152000 | 18451768800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20240103 | 151900 | 18451768800 | 20700 | 20700 | 20750 | 20650 | 8572 |
| 333 | 20240103 | 151800 | 18274089500 | 20700 | 20700 | 20750 | 20650 | 7459 |
| 334 | 20240103 | 151700 | 18119641300 | 20700 | 20700 | 20700 | 20650 | 9823 |
| 335 | 20240103 | 151600 | 17916562550 | 20650 | 20650 | 20700 | 20600 | 8950 |
| 336 | 20240103 | 151500 | 17731705150 | 20600 | 20600 | 20650 | 20600 | 2058 |
| 337 | 20240103 | 151400 | 17689273000 | 20650 | 20600 | 20650 | 20600 | 1811 |
| 338 | 20240103 | 151300 | 17651952600 | 20600 | 20650 | 20650 | 20600 | 2218 |
| 339 | 20240103 | 151200 | 17606261300 | 20600 | 20650 | 20650 | 20600 | 1525 |
| 340 | 20240103 | 151100 | 17574819250 | 20650 | 20600 | 20650 | 20600 | 5394 |
| 341 | 20240103 | 151000 | 17463568700 | 20650 | 20550 | 20650 | 20550 | 3733 |
| 342 | 20240103 | 150900 | 17386657600 | 20550 | 20550 | 20600 | 20550 | 1908 |
| 343 | 20240103 | 150800 | 17347363450 | 20550 | 20600 | 20600 | 20550 | 1906 |
| 344 | 20240103 | 150700 | 17308170650 | 20550 | 20550 | 20600 | 20550 | 3488 |
| 345 | 20240103 | 150600 | 17236491950 | 20550 | 20450 | 20550 | 20450 | 9762 |
| 346 | 20240103 | 150500 | 17036268200 | 20450 | 20450 | 20500 | 20450 | 1976 |
| 347 | 20240103 | 150400 | 16995858550 | 20450 | 20500 | 20500 | 20450 | 1868 |
| 348 | 20240103 | 150300 | 16957587250 | 20450 | 20450 | 20500 | 20450 | 762 |
| 349 | 20240103 | 150200 | 16941999600 | 20450 | 20500 | 20500 | 20450 | 1326 |
| 350 | 20240103 | 150100 | 16914882250 | 20450 | 20500 | 20500 | 20450 | 703 |
| 351 | 20240103 | 150000 | 16900503250 | 20500 | 20450 | 20550 | 20450 | 901 |
| 352 | 20240103 | 145900 | 16882048700 | 20500 | 20500 | 20500 | 20500 | 1240 |
| 353 | 20240103 | 145800 | 16856628700 | 20500 | 20500 | 20500 | 20500 | 1753 |
| 354 | 20240103 | 145700 | 16820692200 | 20550 | 20500 | 20550 | 20500 | 1860 |
| 355 | 20240103 | 145600 | 16782503550 | 20500 | 20400 | 20550 | 20400 | 10895 |
| 356 | 20240103 | 145500 | 16559605000 | 20400 | 20400 | 20400 | 20350 | 3932 |
| 357 | 20240103 | 145400 | 16479407200 | 20350 | 20350 | 20400 | 20350 | 2729 |
| 358 | 20240103 | 145300 | 16423768700 | 20350 | 20400 | 20400 | 20350 | 5188 |
| 359 | 20240103 | 145200 | 16318151300 | 20400 | 20400 | 20400 | 20350 | 775 |
| 360 | 20240103 | 145100 | 16302367100 | 20400 | 20400 | 20400 | 20350 | 1441 |
| 361 | 20240103 | 145000 | 16273006000 | 20350 | 20350 | 20400 | 20350 | 664 |
| 362 | 20240103 | 144900 | 16259488100 | 20350 | 20400 | 20400 | 20350 | 1611 |
| 363 | 20240103 | 144800 | 16226654400 | 20400 | 20400 | 20400 | 20350 | 424 |
| 364 | 20240103 | 144700 | 16218015900 | 20400 | 20400 | 20400 | 20350 | 135 |
| 365 | 20240103 | 144600 | 16215262150 | 20350 | 20350 | 20400 | 20350 | 691 |
| 366 | 20240103 | 144500 | 16201173000 | 20400 | 20350 | 20400 | 20350 | 323 |
| 367 | 20240103 | 144400 | 16194586850 | 20350 | 20350 | 20350 | 20350 | 686 |
| 368 | 20240103 | 144300 | 16180626750 | 20400 | 20350 | 20400 | 20350 | 410 |
| 369 | 20240103 | 144200 | 16172282000 | 20400 | 20400 | 20400 | 20350 | 81 |
| 370 | 20240103 | 144100 | 16170629650 | 20350 | 20400 | 20400 | 20350 | 405 |
| 371 | 20240103 | 144000 | 16162372850 | 20400 | 20350 | 20400 | 20300 | 852 |
| 372 | 20240103 | 143900 | 16145040900 | 20350 | 20350 | 20350 | 20300 | 678 |
| 373 | 20240103 | 143800 | 16131246950 | 20350 | 20400 | 20400 | 20350 | 2512 |
| 374 | 20240103 | 143700 | 16080106100 | 20350 | 20350 | 20350 | 20350 | 2460 |
| 375 | 20240103 | 143600 | 16030045100 | 20350 | 20400 | 20400 | 20350 | 2878 |
| 376 | 20240103 | 143500 | 15971471350 | 20400 | 20400 | 20400 | 20400 | 705 |
| 377 | 20240103 | 143400 | 15957089350 | 20400 | 20400 | 20400 | 20350 | 876 |
| 378 | 20240103 | 143300 | 15939251450 | 20400 | 20400 | 20400 | 20350 | 58 |
| 379 | 20240103 | 143200 | 15938070750 | 20350 | 20400 | 20400 | 20350 | 1241 |
| 380 | 20240103 | 143100 | 15912780600 | 20400 | 20400 | 20400 | 20350 | 743 |
| 381 | 20240103 | 143000 | 15897647050 | 20400 | 20400 | 20400 | 20350 | 329 |
| 382 | 20240103 | 142900 | 15890948100 | 20400 | 20400 | 20450 | 20350 | 1967 |
| 383 | 20240103 | 142800 | 15850876000 | 20400 | 20400 | 20400 | 20350 | 781 |
| 384 | 20240103 | 142700 | 15834943850 | 20400 | 20400 | 20400 | 20400 | 1077 |
| 385 | 20240103 | 142600 | 15812973050 | 20400 | 20450 | 20450 | 20400 | 182 |
| 386 | 20240103 | 142500 | 15809259450 | 20450 | 20450 | 20450 | 20400 | 405 |
| 387 | 20240103 | 142400 | 15800985650 | 20450 | 20400 | 20450 | 20400 | 308 |
| 388 | 20240103 | 142300 | 15794696550 | 20400 | 20450 | 20450 | 20400 | 700 |
| 389 | 20240103 | 142200 | 15780385850 | 20400 | 20450 | 20450 | 20400 | 188 |
| 390 | 20240103 | 142100 | 15776541500 | 20450 | 20500 | 20550 | 20450 | 1272 |
| 391 | 20240103 | 142000 | 15750465950 | 20500 | 20450 | 20550 | 20400 | 3313 |
| 392 | 20240103 | 141900 | 15682587300 | 20450 | 20350 | 20450 | 20300 | 6567 |
| 393 | 20240103 | 141800 | 15548757850 | 20350 | 20350 | 20350 | 20300 | 481 |
| 394 | 20240103 | 141700 | 15538976350 | 20350 | 20350 | 20350 | 20300 | 1232 |
| 395 | 20240103 | 141600 | 15513921950 | 20350 | 20350 | 20350 | 20300 | 7603 |
| 396 | 20240103 | 141500 | 15359243700 | 20350 | 20400 | 20400 | 20350 | 593 |
| 397 | 20240103 | 141400 | 15347173050 | 20350 | 20350 | 20400 | 20350 | 1041 |
| 398 | 20240103 | 141300 | 15325960750 | 20350 | 20400 | 20400 | 20350 | 593 |
| 399 | 20240103 | 141200 | 15313885600 | 20350 | 20350 | 20400 | 20350 | 988 |
| 400 | 20240103 | 141100 | 15293775050 | 20350 | 20400 | 20400 | 20350 | 87 |
| 401 | 20240103 | 141000 | 15292000700 | 20350 | 20350 | 20400 | 20350 | 1034 |
| 402 | 20240103 | 140900 | 15270950950 | 20350 | 20400 | 20400 | 20350 | 940 |
| 403 | 20240103 | 140800 | 15251781450 | 20400 | 20400 | 20400 | 20350 | 3509 |
| 404 | 20240103 | 140700 | 15180222850 | 20400 | 20400 | 20450 | 20400 | 415 |
| 405 | 20240103 | 140600 | 15171756700 | 20400 | 20400 | 20400 | 20400 | 3823 |
| 406 | 20240103 | 140500 | 15093767500 | 20400 | 20450 | 20450 | 20350 | 702 |
| 407 | 20240103 | 140400 | 15079447500 | 20400 | 20400 | 20400 | 20400 | 692 |
| 408 | 20240103 | 140300 | 15065330700 | 20400 | 20400 | 20450 | 20400 | 659 |
| 409 | 20240103 | 140200 | 15051885950 | 20400 | 20400 | 20400 | 20350 | 1741 |
| 410 | 20240103 | 140100 | 15016370000 | 20400 | 20350 | 20400 | 20350 | 826 |
| 411 | 20240103 | 140000 | 14999532600 | 20350 | 20350 | 20400 | 20350 | 1141 |
| 412 | 20240103 | 135900 | 14976309900 | 20350 | 20400 | 20400 | 20350 | 697 |
| 413 | 20240103 | 135800 | 14962098450 | 20400 | 20400 | 20400 | 20350 | 169 |
| 414 | 20240103 | 135700 | 14958650900 | 20350 | 20400 | 20400 | 20350 | 540 |
| 415 | 20240103 | 135600 | 14947656100 | 20400 | 20400 | 20400 | 20400 | 342 |
| 416 | 20240103 | 135500 | 14940679300 | 20400 | 20450 | 20450 | 20400 | 775 |
| 417 | 20240103 | 135400 | 14924869100 | 20400 | 20400 | 20450 | 20400 | 1564 |
| 418 | 20240103 | 135300 | 14892963300 | 20400 | 20450 | 20450 | 20400 | 235 |
| 419 | 20240103 | 135200 | 14888168750 | 20400 | 20400 | 20500 | 20350 | 253 |
| 420 | 20240103 | 135100 | 14883007050 | 20400 | 20500 | 20500 | 20400 | 766 |
| 421 | 20240103 | 135000 | 14867358300 | 20500 | 20400 | 20500 | 20400 | 322 |
| 422 | 20240103 | 134900 | 14860773600 | 20500 | 20500 | 20500 | 20400 | 1633 |
| 423 | 20240103 | 134800 | 14827454100 | 20500 | 20450 | 20500 | 20400 | 931 |
| 424 | 20240103 | 134700 | 14808457000 | 20450 | 20450 | 20500 | 20450 | 421 |
| 425 | 20240103 | 134600 | 14799843250 | 20450 | 20500 | 20500 | 20400 | 5198 |
| 426 | 20240103 | 134500 | 14693751600 | 20500 | 20500 | 20500 | 20450 | 184 |
| 427 | 20240103 | 134400 | 14689986050 | 20450 | 20500 | 20500 | 20450 | 1113 |
| 428 | 20240103 | 134300 | 14667222650 | 20450 | 20500 | 20500 | 20450 | 265 |
| 429 | 20240103 | 134200 | 14661802750 | 20500 | 20450 | 20500 | 20400 | 1800 |
| 430 | 20240103 | 134100 | 14624994400 | 20450 | 20450 | 20450 | 20450 | 210 |
| 431 | 20240103 | 134000 | 14620699900 | 20450 | 20450 | 20450 | 20400 | 333 |
| 432 | 20240103 | 133900 | 14613892550 | 20450 | 20450 | 20450 | 20400 | 257 |
| 433 | 20240103 | 133800 | 14608636950 | 20400 | 20450 | 20450 | 20400 | 235 |
| 434 | 20240103 | 133700 | 14603835850 | 20400 | 20450 | 20450 | 20400 | 868 |
| 435 | 20240103 | 133600 | 14586126450 | 20450 | 20400 | 20450 | 20400 | 685 |
| 436 | 20240103 | 133500 | 14572152200 | 20400 | 20400 | 20400 | 20400 | 1910 |
| 437 | 20240103 | 133400 | 14533188200 | 20400 | 20450 | 20450 | 20400 | 282 |
| 438 | 20240103 | 133300 | 14527435300 | 20450 | 20450 | 20450 | 20400 | 72 |
| 439 | 20240103 | 133200 | 14525964650 | 20450 | 20400 | 20450 | 20400 | 362 |
| 440 | 20240103 | 133100 | 14518579100 | 20400 | 20500 | 20500 | 20400 | 379 |
| 441 | 20240103 | 133000 | 14510834150 | 20500 | 20500 | 20500 | 20450 | 93 |
| 442 | 20240103 | 132900 | 14508931400 | 20500 | 20450 | 20500 | 20450 | 187 |
| 443 | 20240103 | 132800 | 14505101900 | 20450 | 20450 | 20450 | 20400 | 647 |
| 444 | 20240103 | 132700 | 14491898800 | 20450 | 20400 | 20450 | 20400 | 762 |
| 445 | 20240103 | 132600 | 14476346600 | 20400 | 20450 | 20450 | 20400 | 158 |
| 446 | 20240103 | 132500 | 14473123100 | 20450 | 20450 | 20450 | 20400 | 403 |
| 447 | 20240103 | 132400 | 14464881800 | 20400 | 20400 | 20450 | 20400 | 871 |
| 448 | 20240103 | 132300 | 14447113050 | 20400 | 20450 | 20450 | 20400 | 1312 |
| 449 | 20240103 | 132200 | 14420289300 | 20450 | 20500 | 20500 | 20450 | 1203 |
| 450 | 20240103 | 132100 | 14395675450 | 20500 | 20500 | 20500 | 20450 | 163 |
| 451 | 20240103 | 132000 | 14392340950 | 20500 | 20500 | 20500 | 20450 | 1144 |
| 452 | 20240103 | 131900 | 14368890350 | 20450 | 20500 | 20500 | 20400 | 130 |
| 453 | 20240103 | 131800 | 14366232350 | 20500 | 20450 | 20500 | 20400 | 1777 |
| 454 | 20240103 | 131700 | 14329892600 | 20500 | 20450 | 20500 | 20400 | 436 |
| 455 | 20240103 | 131600 | 14320983450 | 20450 | 20450 | 20450 | 20400 | 131 |
| 456 | 20240103 | 131500 | 14318309350 | 20450 | 20400 | 20450 | 20400 | 665 |
| 457 | 20240103 | 131400 | 14304730450 | 20450 | 20500 | 20500 | 20400 | 636 |
| 458 | 20240103 | 131300 | 14291754100 | 20400 | 20450 | 20500 | 20400 | 600 |
| 459 | 20240103 | 131200 | 14279496150 | 20450 | 20450 | 20450 | 20400 | 640 |
| 460 | 20240103 | 131100 | 14266418200 | 20450 | 20500 | 20500 | 20450 | 1585 |
| 461 | 20240103 | 131000 | 14234003050 | 20500 | 20500 | 20500 | 20450 | 263 |
| 462 | 20240103 | 130900 | 14228612050 | 20500 | 20500 | 20500 | 20450 | 318 |
| 463 | 20240103 | 130800 | 14222104800 | 20500 | 20450 | 20500 | 20450 | 21 |
| 464 | 20240103 | 130700 | 14221675050 | 20450 | 20450 | 20450 | 20450 | 1253 |
| 465 | 20240103 | 130600 | 14196051200 | 20450 | 20450 | 20450 | 20450 | 471 |
| 466 | 20240103 | 130500 | 14186419250 | 20450 | 20500 | 20550 | 20450 | 1142 |
| 467 | 20240103 | 130400 | 14163006300 | 20550 | 20500 | 20550 | 20450 | 1830 |
| 468 | 20240103 | 130300 | 14125491200 | 20500 | 20500 | 20500 | 20450 | 1034 |
| 469 | 20240103 | 130200 | 14104294300 | 20500 | 20450 | 20500 | 20450 | 131 |
| 470 | 20240103 | 130100 | 14101611650 | 20450 | 20450 | 20450 | 20450 | 93 |
| 471 | 20240103 | 130000 | 14099709800 | 20450 | 20450 | 20450 | 20400 | 6063 |
| 472 | 20240103 | 125900 | 13976020500 | 20450 | 20450 | 20500 | 20450 | 819 |
| 473 | 20240103 | 125800 | 13959271650 | 20450 | 20450 | 20500 | 20400 | 131 |
| 474 | 20240103 | 125700 | 13956592050 | 20400 | 20400 | 20500 | 20400 | 4266 |
| 475 | 20240103 | 125600 | 13869465350 | 20450 | 20400 | 20450 | 20400 | 426 |
| 476 | 20240103 | 125500 | 13860766950 | 20400 | 20450 | 20450 | 20400 | 224 |
| 477 | 20240103 | 125400 | 13856190700 | 20400 | 20400 | 20400 | 20400 | 815 |
| 478 | 20240103 | 125300 | 13839564700 | 20400 | 20450 | 20450 | 20400 | 247 |
| 479 | 20240103 | 125200 | 13834525400 | 20400 | 20400 | 20450 | 20400 | 244 |
| 480 | 20240103 | 125100 | 13829547250 | 20400 | 20400 | 20400 | 20400 | 607 |
| 481 | 20240103 | 125000 | 13817164450 | 20400 | 20350 | 20400 | 20350 | 397 |
| 482 | 20240103 | 124900 | 13809065800 | 20350 | 20350 | 20400 | 20350 | 1487 |
| 483 | 20240103 | 124800 | 13778803750 | 20350 | 20450 | 20500 | 20350 | 8253 |
| 484 | 20240103 | 124700 | 13610569850 | 20500 | 20500 | 20550 | 20450 | 4078 |
| 485 | 20240103 | 124600 | 13527064350 | 20500 | 20500 | 20500 | 20500 | 321 |
| 486 | 20240103 | 124500 | 13520483850 | 20500 | 20500 | 20500 | 20500 | 537 |
| 487 | 20240103 | 124400 | 13509475350 | 20500 | 20500 | 20550 | 20500 | 5262 |
| 488 | 20240103 | 124300 | 13401573950 | 20550 | 20550 | 20550 | 20500 | 745 |
| 489 | 20240103 | 124200 | 13386264250 | 20550 | 20500 | 20550 | 20500 | 121 |
| 490 | 20240103 | 124100 | 13383780500 | 20500 | 20500 | 20550 | 20500 | 414 |
| 491 | 20240103 | 124000 | 13375291300 | 20500 | 20500 | 20500 | 20500 | 82 |
| 492 | 20240103 | 123900 | 13373610300 | 20500 | 20500 | 20550 | 20500 | 474 |
| 493 | 20240103 | 123800 | 13363889900 | 20500 | 20550 | 20550 | 20500 | 410 |
| 494 | 20240103 | 123700 | 13355484850 | 20550 | 20550 | 20550 | 20550 | 1771 |
| 495 | 20240103 | 123600 | 13319090800 | 20550 | 20550 | 20600 | 20550 | 497 |
| 496 | 20240103 | 123500 | 13308861350 | 20550 | 20600 | 20600 | 20550 | 465 |
| 497 | 20240103 | 123400 | 13299283200 | 20550 | 20550 | 20600 | 20550 | 118 |
| 498 | 20240103 | 123300 | 13296857900 | 20550 | 20600 | 20600 | 20550 | 287 |
| 499 | 20240103 | 123200 | 13290957500 | 20600 | 20600 | 20600 | 20550 | 587 |
| 500 | 20240103 | 123100 | 13278891800 | 20600 | 20550 | 20600 | 20550 | 484 |
| 501 | 20240103 | 123000 | 13268945350 | 20550 | 20550 | 20600 | 20550 | 103 |
| 502 | 20240103 | 122900 | 13266827950 | 20550 | 20600 | 20600 | 20550 | 1133 |
| 503 | 20240103 | 122800 | 13243492500 | 20600 | 20650 | 20650 | 20600 | 179 |
| 504 | 20240103 | 122700 | 13239803800 | 20650 | 20650 | 20650 | 20600 | 256 |
| 505 | 20240103 | 122600 | 13234529900 | 20600 | 20600 | 20650 | 20600 | 275 |
| 506 | 20240103 | 122500 | 13228864350 | 20600 | 20700 | 20700 | 20600 | 649 |
| 507 | 20240103 | 122400 | 13215464900 | 20700 | 20650 | 20700 | 20650 | 1577 |
| 508 | 20240103 | 122300 | 13182822100 | 20700 | 20750 | 20750 | 20700 | 245 |
| 509 | 20240103 | 122200 | 13177738850 | 20800 | 20650 | 20800 | 20600 | 3635 |
| 510 | 20240103 | 122100 | 13102436800 | 20650 | 20600 | 20650 | 20600 | 438 |
| 511 | 20240103 | 122000 | 13093406400 | 20600 | 20600 | 20600 | 20600 | 139 |
| 512 | 20240103 | 121900 | 13090543000 | 20650 | 20600 | 20650 | 20600 | 1306 |
| 513 | 20240103 | 121800 | 13063634000 | 20650 | 20600 | 20650 | 20600 | 82 |
| 514 | 20240103 | 121700 | 13061944250 | 20600 | 20600 | 20650 | 20600 | 557 |
| 515 | 20240103 | 121600 | 13050464500 | 20600 | 20600 | 20600 | 20600 | 472 |
| 516 | 20240103 | 121500 | 13040741300 | 20600 | 20600 | 20650 | 20600 | 352 |
| 517 | 20240103 | 121400 | 13033490050 | 20650 | 20650 | 20650 | 20600 | 291 |
| 518 | 20240103 | 121300 | 13027482900 | 20650 | 20550 | 20650 | 20550 | 121 |
| 519 | 20240103 | 121200 | 13024992000 | 20600 | 20600 | 20600 | 20600 | 64 |
| 520 | 20240103 | 121100 | 13023673600 | 20650 | 20750 | 20750 | 20550 | 2477 |
| 521 | 20240103 | 121000 | 12972706950 | 20750 | 20550 | 20750 | 20550 | 4517 |
| 522 | 20240103 | 120900 | 12879295550 | 20600 | 20600 | 20600 | 20600 | 300 |
| 523 | 20240103 | 120800 | 12873115550 | 20600 | 20550 | 20600 | 20550 | 75 |
| 524 | 20240103 | 120700 | 12871572800 | 20550 | 20600 | 20600 | 20550 | 1224 |
| 525 | 20240103 | 120600 | 12846363050 | 20650 | 20650 | 20650 | 20600 | 269 |
| 526 | 20240103 | 120500 | 12840815700 | 20600 | 20650 | 20650 | 20550 | 1135 |
| 527 | 20240103 | 120400 | 12817437350 | 20600 | 20550 | 20600 | 20550 | 1398 |
| 528 | 20240103 | 120300 | 12788650000 | 20550 | 20600 | 20600 | 20550 | 314 |
| 529 | 20240103 | 120200 | 12782196550 | 20600 | 20550 | 20600 | 20550 | 582 |
| 530 | 20240103 | 120100 | 12770230450 | 20550 | 20600 | 20600 | 20550 | 1334 |
| 531 | 20240103 | 120000 | 12742752750 | 20600 | 20600 | 20650 | 20600 | 524 |
| 532 | 20240103 | 115900 | 12731958300 | 20600 | 20600 | 20600 | 20600 | 1139 |
| 533 | 20240103 | 115800 | 12708494900 | 20650 | 20600 | 20650 | 20600 | 167 |
| 534 | 20240103 | 115700 | 12705052450 | 20600 | 20600 | 20600 | 20600 | 623 |
| 535 | 20240103 | 115600 | 12692218650 | 20650 | 20600 | 20650 | 20600 | 537 |
| 536 | 20240103 | 115500 | 12681149400 | 20600 | 20650 | 20650 | 20600 | 1213 |
| 537 | 20240103 | 115400 | 12656158850 | 20650 | 20650 | 20650 | 20600 | 1096 |
| 538 | 20240103 | 115300 | 12633527550 | 20650 | 20700 | 20700 | 20650 | 1027 |
| 539 | 20240103 | 115200 | 12612313550 | 20650 | 20650 | 20700 | 20650 | 312 |
| 540 | 20240103 | 115100 | 12605864250 | 20650 | 20700 | 20700 | 20650 | 783 |
| 541 | 20240103 | 115000 | 12589689050 | 20650 | 20700 | 20700 | 20650 | 35 |
| 542 | 20240103 | 114900 | 12588966250 | 20650 | 20700 | 20750 | 20650 | 1179 |
| 543 | 20240103 | 114800 | 12564574800 | 20800 | 20700 | 20800 | 20700 | 47 |
| 544 | 20240103 | 114700 | 12563600350 | 20700 | 20700 | 20800 | 20700 | 231 |
| 545 | 20240103 | 114600 | 12558817550 | 20800 | 20650 | 20800 | 20650 | 1492 |
| 546 | 20240103 | 114500 | 12527897850 | 20650 | 20700 | 20700 | 20650 | 787 |
| 547 | 20240103 | 114400 | 12511626300 | 20700 | 20750 | 20750 | 20700 | 547 |
| 548 | 20240103 | 114300 | 12500302450 | 20750 | 20750 | 20800 | 20700 | 699 |
| 549 | 20240103 | 114200 | 12485795900 | 20750 | 20750 | 20750 | 20700 | 904 |
| 550 | 20240103 | 114100 | 12467037950 | 20750 | 20700 | 20850 | 20650 | 2472 |
| 551 | 20240103 | 114000 | 12415678900 | 20750 | 20750 | 20750 | 20650 | 4216 |
| 552 | 20240103 | 113900 | 12328510800 | 20750 | 20750 | 20800 | 20700 | 1994 |
| 553 | 20240103 | 113800 | 12287136550 | 20750 | 20800 | 20800 | 20750 | 400 |
| 554 | 20240103 | 113700 | 12278824000 | 20800 | 20850 | 20850 | 20750 | 843 |
| 555 | 20240103 | 113600 | 12261290200 | 20850 | 20850 | 20850 | 20800 | 3011 |
| 556 | 20240103 | 113500 | 12198511100 | 20850 | 20850 | 20900 | 20800 | 7264 |
| 557 | 20240103 | 113400 | 12046827450 | 20850 | 20700 | 20850 | 20650 | 16182 |
| 558 | 20240103 | 113300 | 11710651150 | 20700 | 20700 | 20700 | 20700 | 1075 |
| 559 | 20240103 | 113200 | 11688398650 | 20700 | 20750 | 20750 | 20700 | 1405 |
| 560 | 20240103 | 113100 | 11659315100 | 20750 | 20700 | 20750 | 20700 | 1038 |
| 561 | 20240103 | 113000 | 11637826000 | 20750 | 20700 | 20750 | 20600 | 2447 |
| 562 | 20240103 | 112900 | 11587163800 | 20700 | 20700 | 20700 | 20700 | 526 |
| 563 | 20240103 | 112800 | 11576275600 | 20600 | 20700 | 20700 | 20600 | 1508 |
| 564 | 20240103 | 112700 | 11545153950 | 20700 | 20650 | 20700 | 20650 | 3 |
| 565 | 20240103 | 112600 | 11545091950 | 20700 | 20650 | 20700 | 20600 | 595 |
| 566 | 20240103 | 112500 | 11532794200 | 20650 | 20650 | 20650 | 20600 | 951 |
| 567 | 20240103 | 112400 | 11513160700 | 20650 | 20650 | 20650 | 20600 | 2032 |
| 568 | 20240103 | 112300 | 11471200150 | 20650 | 20700 | 20750 | 20650 | 6370 |
| 569 | 20240103 | 112200 | 11339340700 | 20750 | 20700 | 20750 | 20650 | 8724 |
| 570 | 20240103 | 112100 | 11158351400 | 20700 | 20750 | 20750 | 20650 | 1457 |
| 571 | 20240103 | 112000 | 11128184000 | 20650 | 20650 | 20750 | 20650 | 2777 |
| 572 | 20240103 | 111900 | 11070706450 | 20650 | 20650 | 20650 | 20600 | 953 |
| 573 | 20240103 | 111800 | 11051045850 | 20600 | 20650 | 20650 | 20600 | 333 |
| 574 | 20240103 | 111700 | 11044177450 | 20550 | 20600 | 20600 | 20550 | 1978 |
| 575 | 20240103 | 111600 | 11003443300 | 20600 | 20650 | 20650 | 20600 | 538 |
| 576 | 20240103 | 111500 | 10992335500 | 20650 | 20750 | 20750 | 20650 | 2776 |
| 577 | 20240103 | 111400 | 10934927600 | 20750 | 20700 | 20750 | 20700 | 1163 |
| 578 | 20240103 | 111300 | 10910844150 | 20750 | 20600 | 20800 | 20600 | 7352 |
| 579 | 20240103 | 111200 | 10758649450 | 20550 | 20600 | 20600 | 20550 | 458 |
| 580 | 20240103 | 111100 | 10749234500 | 20600 | 20650 | 20650 | 20600 | 1520 |
| 581 | 20240103 | 111000 | 10717921450 | 20650 | 20700 | 20700 | 20550 | 6420 |
| 582 | 20240103 | 110900 | 10585076700 | 20700 | 20550 | 20750 | 20550 | 12973 |
| 583 | 20240103 | 110800 | 10317482500 | 20550 | 20500 | 20550 | 20500 | 1191 |
| 584 | 20240103 | 110700 | 10293017000 | 20500 | 20600 | 20600 | 20500 | 1817 |
| 585 | 20240103 | 110600 | 10255689800 | 20600 | 20550 | 20600 | 20550 | 753 |
| 586 | 20240103 | 110500 | 10240212750 | 20600 | 20600 | 20600 | 20500 | 2119 |
| 587 | 20240103 | 110400 | 10196669200 | 20600 | 20650 | 20650 | 20550 | 6232 |
| 588 | 20240103 | 110300 | 10068124200 | 20650 | 20600 | 20650 | 20550 | 14582 |
| 589 | 20240103 | 110200 | 9767417400 | 20550 | 20450 | 20600 | 20450 | 10502 |
| 590 | 20240103 | 110100 | 9551952100 | 20400 | 20350 | 20400 | 20350 | 3340 |
| 591 | 20240103 | 110000 | 9483836350 | 20350 | 20400 | 20450 | 20350 | 2053 |
| 592 | 20240103 | 105900 | 9441964700 | 20400 | 20400 | 20450 | 20400 | 922 |
| 593 | 20240103 | 105800 | 9423155850 | 20400 | 20450 | 20450 | 20400 | 411 |
| 594 | 20240103 | 105700 | 9414771300 | 20400 | 20450 | 20450 | 20400 | 357 |
| 595 | 20240103 | 105600 | 9407485700 | 20400 | 20450 | 20450 | 20400 | 1833 |
| 596 | 20240103 | 105500 | 9370087000 | 20450 | 20400 | 20450 | 20400 | 797 |
| 597 | 20240103 | 105400 | 9353827750 | 20400 | 20450 | 20450 | 20400 | 571 |
| 598 | 20240103 | 105300 | 9342178750 | 20400 | 20450 | 20450 | 20400 | 640 |
| 599 | 20240103 | 105200 | 9329111700 | 20450 | 20450 | 20450 | 20400 | 431 |
| 600 | 20240103 | 105100 | 9320297850 | 20450 | 20400 | 20450 | 20350 | 375 |
| 601 | 20240103 | 105000 | 9312649400 | 20400 | 20450 | 20450 | 20400 | 3150 |
| 602 | 20240103 | 104900 | 9248387250 | 20400 | 20450 | 20450 | 20400 | 530 |
| 603 | 20240103 | 104800 | 9237548900 | 20450 | 20400 | 20450 | 20350 | 706 |
| 604 | 20240103 | 104700 | 9223139950 | 20400 | 20400 | 20450 | 20400 | 1271 |
| 605 | 20240103 | 104600 | 9197211500 | 20400 | 20400 | 20450 | 20400 | 681 |
| 606 | 20240103 | 104500 | 9183319050 | 20450 | 20400 | 20450 | 20400 | 332 |
| 607 | 20240103 | 104400 | 9176545850 | 20400 | 20350 | 20400 | 20350 | 1605 |
| 608 | 20240103 | 104300 | 9143806800 | 20400 | 20400 | 20450 | 20400 | 2205 |
| 609 | 20240103 | 104200 | 9098812650 | 20450 | 20400 | 20450 | 20400 | 382 |
| 610 | 20240103 | 104100 | 9091001450 | 20400 | 20450 | 20450 | 20400 | 1524 |
| 611 | 20240103 | 104000 | 9059837900 | 20450 | 20450 | 20450 | 20400 | 1338 |
| 612 | 20240103 | 103900 | 9032537250 | 20400 | 20400 | 20450 | 20400 | 203 |
| 613 | 20240103 | 103800 | 9028395500 | 20400 | 20450 | 20450 | 20400 | 1572 |
| 614 | 20240103 | 103700 | 8996296000 | 20450 | 20400 | 20450 | 20400 | 217 |
| 615 | 20240103 | 103600 | 8991868650 | 20400 | 20500 | 20500 | 20400 | 2577 |
| 616 | 20240103 | 103500 | 8939065900 | 20500 | 20500 | 20500 | 20450 | 2970 |
| 617 | 20240103 | 103400 | 8878189850 | 20550 | 20400 | 20550 | 20350 | 5128 |
| 618 | 20240103 | 103300 | 8773185000 | 20400 | 20350 | 20400 | 20300 | 2642 |
| 619 | 20240103 | 103200 | 8719319850 | 20350 | 20400 | 20400 | 20350 | 475 |
| 620 | 20240103 | 103100 | 8709653350 | 20400 | 20350 | 20400 | 20350 | 3140 |
| 621 | 20240103 | 103000 | 8645719100 | 20350 | 20350 | 20400 | 20350 | 314 |
| 622 | 20240103 | 102900 | 8639314100 | 20350 | 20400 | 20450 | 20350 | 3408 |
| 623 | 20240103 | 102800 | 8569790150 | 20400 | 20450 | 20450 | 20400 | 681 |
| 624 | 20240103 | 102700 | 8555896250 | 20450 | 20450 | 20450 | 20400 | 610 |
| 625 | 20240103 | 102600 | 8543438500 | 20450 | 20400 | 20450 | 20400 | 844 |
| 626 | 20240103 | 102500 | 8526208100 | 20400 | 20400 | 20450 | 20400 | 1887 |
| 627 | 20240103 | 102400 | 8487649650 | 20400 | 20350 | 20400 | 20350 | 4190 |
| 628 | 20240103 | 102300 | 8402277200 | 20350 | 20300 | 20400 | 20300 | 3826 |
| 629 | 20240103 | 102200 | 8324405350 | 20300 | 20300 | 20350 | 20300 | 896 |
| 630 | 20240103 | 102100 | 8306214050 | 20300 | 20350 | 20350 | 20300 | 956 |
| 631 | 20240103 | 102000 | 8286802400 | 20350 | 20300 | 20400 | 20300 | 3524 |
| 632 | 20240103 | 101900 | 8215084350 | 20250 | 20300 | 20350 | 20250 | 393 |
| 633 | 20240103 | 101800 | 8207116500 | 20300 | 20250 | 20350 | 20250 | 980 |
| 634 | 20240103 | 101700 | 8187230750 | 20350 | 20250 | 20350 | 20250 | 3994 |
| 635 | 20240103 | 101600 | 8106236850 | 20300 | 20300 | 20300 | 20250 | 568 |
| 636 | 20240103 | 101500 | 8094731950 | 20300 | 20300 | 20350 | 20250 | 2110 |
| 637 | 20240103 | 101400 | 8051895650 | 20300 | 20300 | 20350 | 20300 | 688 |
| 638 | 20240103 | 101300 | 8037921250 | 20350 | 20250 | 20350 | 20200 | 7567 |
| 639 | 20240103 | 101200 | 7884405600 | 20200 | 20250 | 20250 | 20200 | 372 |
| 640 | 20240103 | 101100 | 7876878550 | 20250 | 20300 | 20300 | 20200 | 2740 |
| 641 | 20240103 | 101000 | 7821388750 | 20300 | 20250 | 20300 | 20200 | 1447 |
| 642 | 20240103 | 100900 | 7792090350 | 20250 | 20300 | 20300 | 20200 | 2536 |
| 643 | 20240103 | 100800 | 7740825950 | 20300 | 20250 | 20350 | 20250 | 4963 |
| 644 | 20240103 | 100700 | 7640316500 | 20300 | 20300 | 20300 | 20250 | 2668 |
| 645 | 20240103 | 100600 | 7586159600 | 20300 | 20300 | 20350 | 20300 | 683 |
| 646 | 20240103 | 100500 | 7572293350 | 20300 | 20200 | 20350 | 20200 | 4413 |
| 647 | 20240103 | 100400 | 7482794500 | 20250 | 20200 | 20250 | 20200 | 1567 |
| 648 | 20240103 | 100300 | 7451068550 | 20200 | 20200 | 20250 | 20200 | 3859 |
| 649 | 20240103 | 100200 | 7373114950 | 20250 | 20250 | 20250 | 20200 | 1279 |
| 650 | 20240103 | 100100 | 7347264800 | 20250 | 20250 | 20250 | 20200 | 923 |
| 651 | 20240103 | 100000 | 7328595800 | 20250 | 20200 | 20250 | 20200 | 3059 |
| 652 | 20240103 | 095900 | 7266762400 | 20250 | 20250 | 20300 | 20200 | 1943 |
| 653 | 20240103 | 095800 | 7227422850 | 20300 | 20250 | 20300 | 20250 | 504 |
| 654 | 20240103 | 095700 | 7217203000 | 20250 | 20350 | 20350 | 20250 | 4104 |
| 655 | 20240103 | 095600 | 7134075700 | 20300 | 20300 | 20350 | 20300 | 2293 |
| 656 | 20240103 | 095500 | 7087526300 | 20300 | 20350 | 20400 | 20250 | 2976 |
| 657 | 20240103 | 095400 | 7027040600 | 20400 | 20350 | 20400 | 20300 | 2694 |
| 658 | 20240103 | 095300 | 6972222100 | 20300 | 20300 | 20350 | 20250 | 1933 |
| 659 | 20240103 | 095200 | 6932989050 | 20350 | 20350 | 20350 | 20250 | 2926 |
| 660 | 20240103 | 095100 | 6873585950 | 20350 | 20300 | 20350 | 20300 | 2049 |
| 661 | 20240103 | 095000 | 6831896950 | 20300 | 20300 | 20350 | 20300 | 1761 |
| 662 | 20240103 | 094900 | 6796125100 | 20300 | 20250 | 20350 | 20250 | 3630 |
| 663 | 20240103 | 094800 | 6722438700 | 20300 | 20250 | 20300 | 20200 | 1557 |
| 664 | 20240103 | 094700 | 6690882700 | 20250 | 20250 | 20300 | 20200 | 2729 |
| 665 | 20240103 | 094600 | 6635646700 | 20200 | 20300 | 20300 | 20200 | 2752 |
| 666 | 20240103 | 094500 | 6579902900 | 20300 | 20300 | 20350 | 20300 | 2373 |
| 667 | 20240103 | 094400 | 6531730400 | 20300 | 20350 | 20350 | 20300 | 408 |
| 668 | 20240103 | 094300 | 6523438050 | 20300 | 20300 | 20350 | 20250 | 1279 |
| 669 | 20240103 | 094200 | 6497499900 | 20350 | 20300 | 20350 | 20300 | 4464 |
| 670 | 20240103 | 094100 | 6406877150 | 20300 | 20300 | 20350 | 20300 | 1506 |
| 671 | 20240103 | 094000 | 6376302650 | 20300 | 20350 | 20400 | 20300 | 4992 |
| 672 | 20240103 | 093900 | 6274776650 | 20400 | 20400 | 20400 | 20300 | 3857 |
| 673 | 20240103 | 093800 | 6196159850 | 20400 | 20300 | 20400 | 20300 | 4731 |
| 674 | 20240103 | 093700 | 6100028700 | 20300 | 20250 | 20350 | 20250 | 13838 |
| 675 | 20240103 | 093600 | 5819291850 | 20250 | 20150 | 20250 | 20150 | 13965 |
| 676 | 20240103 | 093500 | 5537516350 | 20150 | 20200 | 20200 | 20150 | 13056 |
| 677 | 20240103 | 093400 | 5274349650 | 20200 | 20200 | 20250 | 20200 | 15096 |
| 678 | 20240103 | 093300 | 4969407600 | 20200 | 20300 | 20300 | 20200 | 12470 |
| 679 | 20240103 | 093200 | 4716886650 | 20300 | 20300 | 20350 | 20250 | 7578 |
| 680 | 20240103 | 093100 | 4563091700 | 20350 | 20300 | 20350 | 20300 | 5060 |
| 681 | 20240103 | 093000 | 4460352850 | 20300 | 20300 | 20350 | 20300 | 4157 |
| 682 | 20240103 | 092900 | 4375957150 | 20350 | 20350 | 20400 | 20300 | 4723 |
| 683 | 20240103 | 092800 | 4279875400 | 20400 | 20400 | 20400 | 20350 | 1476 |
| 684 | 20240103 | 092700 | 4249820350 | 20400 | 20350 | 20400 | 20350 | 5823 |
| 685 | 20240103 | 092600 | 4131312650 | 20400 | 20350 | 20400 | 20350 | 1369 |
| 686 | 20240103 | 092500 | 4103443400 | 20400 | 20350 | 20400 | 20350 | 3193 |
| 687 | 20240103 | 092400 | 4038411700 | 20400 | 20400 | 20400 | 20350 | 1444 |
| 688 | 20240103 | 092300 | 4009023050 | 20400 | 20400 | 20400 | 20350 | 4211 |
| 689 | 20240103 | 092200 | 3923293800 | 20400 | 20400 | 20450 | 20400 | 2330 |
| 690 | 20240103 | 092100 | 3875758850 | 20400 | 20450 | 20450 | 20400 | 1919 |
| 691 | 20240103 | 092000 | 3836599200 | 20450 | 20400 | 20450 | 20400 | 2526 |
| 692 | 20240103 | 091900 | 3785022250 | 20400 | 20450 | 20450 | 20400 | 2484 |
| 693 | 20240103 | 091800 | 3734319400 | 20450 | 20450 | 20500 | 20400 | 2946 |
| 694 | 20240103 | 091700 | 3674078200 | 20400 | 20450 | 20450 | 20350 | 2894 |
| 695 | 20240103 | 091600 | 3615042300 | 20400 | 20450 | 20450 | 20400 | 5928 |
| 696 | 20240103 | 091500 | 3494086050 | 20450 | 20350 | 20450 | 20350 | 3530 |
| 697 | 20240103 | 091400 | 3422142450 | 20350 | 20300 | 20400 | 20300 | 4700 |
| 698 | 20240103 | 091300 | 3326596450 | 20350 | 20350 | 20400 | 20250 | 6260 |
| 699 | 20240103 | 091200 | 3199420850 | 20300 | 20350 | 20400 | 20200 | 12590 |
| 700 | 20240103 | 091100 | 2944168200 | 20300 | 20400 | 20400 | 20300 | 16384 |
| 701 | 20240103 | 091000 | 2611200400 | 20400 | 20400 | 20450 | 20350 | 23977 |
| 702 | 20240103 | 090900 | 2122233450 | 20450 | 20500 | 20500 | 20400 | 12186 |
| 703 | 20240103 | 090800 | 1873267000 | 20500 | 20550 | 20600 | 20450 | 8546 |
| 704 | 20240103 | 090700 | 1698118100 | 20550 | 20500 | 20600 | 20500 | 3636 |
| 705 | 20240103 | 090600 | 1623461350 | 20500 | 20550 | 20650 | 20450 | 9322 |
| 706 | 20240103 | 090500 | 1432059800 | 20550 | 20600 | 20600 | 20500 | 4971 |
| 707 | 20240103 | 090400 | 1329853300 | 20600 | 20650 | 20650 | 20600 | 3415 |
| 708 | 20240103 | 090300 | 1259365000 | 20650 | 20650 | 20700 | 20550 | 10819 |
| 709 | 20240103 | 090200 | 1036449250 | 20650 | 20700 | 20750 | 20600 | 5449 |
| 710 | 20240103 | 090100 | 924016450 | 20700 | 20500 | 20750 | 20400 | 17652 |
| 711 | 20240103 | 090000 | 561348900 | 20500 | 20600 | 20700 | 20500 | 27191 |