38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 3 | 20240215 | 204100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240215 | 204000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240215 | 203900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240215 | 203800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240215 | 203700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240215 | 203600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240215 | 203500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240215 | 203400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240215 | 203300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240215 | 203200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240215 | 203100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240215 | 203000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240215 | 202900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240215 | 202800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240215 | 202700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240215 | 202600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240215 | 202500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240215 | 202400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240215 | 202300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240215 | 202200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240215 | 202100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240215 | 202000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240215 | 201900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240215 | 201800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240215 | 201700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240215 | 201600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240215 | 201500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240215 | 201400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240215 | 201300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240215 | 201200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 33 | 20240215 | 201100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240215 | 201000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240215 | 200900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240215 | 200800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240215 | 200700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240215 | 200600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240215 | 200500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240215 | 200400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240215 | 200300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240215 | 200200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240215 | 200100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240215 | 200000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240215 | 195900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240215 | 195800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240215 | 195700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240215 | 195600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240215 | 195500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240215 | 195400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240215 | 195300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240215 | 195200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240215 | 195100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240215 | 195000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240215 | 194900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240215 | 194800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240215 | 194700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240215 | 194600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240215 | 194500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240215 | 194400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240215 | 194300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240215 | 194200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 63 | 20240215 | 194100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240215 | 194000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240215 | 193900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240215 | 193800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240215 | 193700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240215 | 193600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240215 | 193500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240215 | 193400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240215 | 193300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240215 | 193200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240215 | 193100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240215 | 193000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240215 | 192900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240215 | 192800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240215 | 192700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240215 | 192600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240215 | 192500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240215 | 192400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240215 | 192300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240215 | 192200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240215 | 192100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240215 | 192000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240215 | 191900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240215 | 191800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240215 | 191700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240215 | 191600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240215 | 191500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240215 | 191400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240215 | 191300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240215 | 191200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 93 | 20240215 | 191100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240215 | 191000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240215 | 190900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240215 | 190800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240215 | 190700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240215 | 190600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240215 | 190500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240215 | 190400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240215 | 190300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240215 | 190200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240215 | 190100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240215 | 190000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240215 | 185900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240215 | 185800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240215 | 185700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240215 | 185600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240215 | 185500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240215 | 185400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240215 | 185300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240215 | 185200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240215 | 185100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240215 | 185000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240215 | 184900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240215 | 184800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240215 | 184700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240215 | 184600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240215 | 184500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240215 | 184400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240215 | 184300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240215 | 184200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 123 | 20240215 | 184100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240215 | 184000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240215 | 183900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240215 | 183800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240215 | 183700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240215 | 183600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240215 | 183500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240215 | 183400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240215 | 183300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240215 | 183200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240215 | 183100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240215 | 183000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240215 | 182900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240215 | 182800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240215 | 182700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240215 | 182600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240215 | 182500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240215 | 182400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240215 | 182300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240215 | 182200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240215 | 182100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240215 | 182000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240215 | 181900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240215 | 181800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240215 | 181700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240215 | 181600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240215 | 181500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240215 | 181400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240215 | 181300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240215 | 181200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 153 | 20240215 | 181100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240215 | 181000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240215 | 180900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240215 | 180800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240215 | 180700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240215 | 180600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240215 | 180500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240215 | 180400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240215 | 180300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240215 | 180200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240215 | 180100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240215 | 180000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240215 | 175900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240215 | 175800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240215 | 175700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240215 | 175600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240215 | 175500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240215 | 175400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240215 | 175300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240215 | 175200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240215 | 175100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240215 | 175000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240215 | 174900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240215 | 174800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240215 | 174700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240215 | 174600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240215 | 174500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240215 | 174400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240215 | 174300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240215 | 174200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 183 | 20240215 | 174100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240215 | 174000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240215 | 173900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240215 | 173800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240215 | 173700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240215 | 173600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240215 | 173500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240215 | 173400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240215 | 173300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240215 | 173200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240215 | 173100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240215 | 173000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240215 | 172900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240215 | 172800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240215 | 172700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240215 | 172600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240215 | 172500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240215 | 172400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240215 | 172300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240215 | 172200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240215 | 172100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240215 | 172000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240215 | 171900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240215 | 171800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240215 | 171700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240215 | 171600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240215 | 171500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240215 | 171400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240215 | 171300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240215 | 171200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 213 | 20240215 | 171100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240215 | 171000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240215 | 170900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240215 | 170800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240215 | 170700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240215 | 170600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240215 | 170500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240215 | 170400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240215 | 170300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240215 | 170200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240215 | 170100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240215 | 170000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240215 | 165900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240215 | 165800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240215 | 165700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240215 | 165600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240215 | 165500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240215 | 165400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240215 | 165300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240215 | 165200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240215 | 165100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240215 | 165000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240215 | 164900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240215 | 164800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240215 | 164700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240215 | 164600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240215 | 164500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240215 | 164400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240215 | 164300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240215 | 164200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 243 | 20240215 | 164100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240215 | 164000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240215 | 163900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240215 | 163800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240215 | 163700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240215 | 163600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240215 | 163500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240215 | 163400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240215 | 163300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240215 | 163200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240215 | 163100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240215 | 163000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240215 | 162900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240215 | 162800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240215 | 162700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240215 | 162600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240215 | 162500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240215 | 162400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240215 | 162300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240215 | 162200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240215 | 162100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240215 | 162000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240215 | 161900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240215 | 161800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240215 | 161700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240215 | 161600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240215 | 161500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240215 | 161400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240215 | 161300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240215 | 161200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 273 | 20240215 | 161100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240215 | 161000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240215 | 160900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240215 | 160800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240215 | 160700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240215 | 160600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240215 | 160500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240215 | 160400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240215 | 160300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240215 | 160200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240215 | 160100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240215 | 160000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240215 | 155900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240215 | 155800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240215 | 155700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240215 | 155600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240215 | 155500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240215 | 155400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240215 | 155300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240215 | 155200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240215 | 155100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240215 | 155000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240215 | 154900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240215 | 154800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240215 | 154700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240215 | 154600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240215 | 154500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240215 | 154400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240215 | 154300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240215 | 154200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 303 | 20240215 | 154100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240215 | 154000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240215 | 153900 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240215 | 153800 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240215 | 153700 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240215 | 153600 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240215 | 153500 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240215 | 153400 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20240215 | 153300 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20240215 | 153200 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20240215 | 153100 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20240215 | 153000 | 30336803800 | 21400 | 21400 | 21400 | 21400 | 17138 |
| 315 | 20240215 | 152900 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240215 | 152800 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240215 | 152700 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240215 | 152600 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240215 | 152500 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240215 | 152400 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240215 | 152300 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240215 | 152200 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240215 | 152100 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240215 | 152000 | 29970050600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240215 | 151900 | 29970050600 | 21350 | 21400 | 21450 | 21300 | 5585 |
| 326 | 20240215 | 151800 | 29850620700 | 21400 | 21350 | 21450 | 21350 | 2637 |
| 327 | 20240215 | 151700 | 29794203600 | 21400 | 21350 | 21400 | 21350 | 884 |
| 328 | 20240215 | 151600 | 29775321550 | 21350 | 21400 | 21400 | 21300 | 5855 |
| 329 | 20240215 | 151500 | 29650285400 | 21400 | 21400 | 21450 | 21400 | 1599 |
| 330 | 20240215 | 151400 | 29616066650 | 21400 | 21350 | 21400 | 21350 | 2964 |
| 331 | 20240215 | 151300 | 29552691500 | 21350 | 21400 | 21400 | 21350 | 1485 |
| 332 | 20240215 | 151200 | 29520985700 | 21350 | 21350 | 21400 | 21350 | 498 |
| 333 | 20240215 | 151100 | 29510344700 | 21350 | 21350 | 21350 | 21300 | 2799 |
| 334 | 20240215 | 151000 | 29450589050 | 21400 | 21350 | 21400 | 21350 | 1038 |
| 335 | 20240215 | 150900 | 29428424600 | 21350 | 21350 | 21400 | 21300 | 1041 |
| 336 | 20240215 | 150800 | 29406205750 | 21350 | 21350 | 21400 | 21300 | 4237 |
| 337 | 20240215 | 150700 | 29315842900 | 21350 | 21350 | 21350 | 21350 | 1267 |
| 338 | 20240215 | 150600 | 29288792450 | 21400 | 21400 | 21400 | 21350 | 1960 |
| 339 | 20240215 | 150500 | 29246873050 | 21400 | 21350 | 21400 | 21350 | 1451 |
| 340 | 20240215 | 150400 | 29215853150 | 21400 | 21350 | 21400 | 21350 | 1447 |
| 341 | 20240215 | 150300 | 29184922300 | 21350 | 21400 | 21400 | 21300 | 6399 |
| 342 | 20240215 | 150200 | 29048303250 | 21400 | 21400 | 21450 | 21350 | 1421 |
| 343 | 20240215 | 150100 | 29017938450 | 21400 | 21400 | 21400 | 21350 | 911 |
| 344 | 20240215 | 150000 | 28998462350 | 21400 | 21450 | 21450 | 21400 | 2370 |
| 345 | 20240215 | 145900 | 28947714100 | 21450 | 21500 | 21500 | 21400 | 940 |
| 346 | 20240215 | 145800 | 28927527350 | 21500 | 21450 | 21500 | 21450 | 2671 |
| 347 | 20240215 | 145700 | 28870131450 | 21450 | 21450 | 21450 | 21400 | 622 |
| 348 | 20240215 | 145600 | 28856792450 | 21450 | 21450 | 21450 | 21400 | 1057 |
| 349 | 20240215 | 145500 | 28834146700 | 21450 | 21500 | 21500 | 21450 | 1612 |
| 350 | 20240215 | 145400 | 28799568100 | 21450 | 21500 | 21500 | 21450 | 434 |
| 351 | 20240215 | 145300 | 28790248450 | 21500 | 21500 | 21500 | 21450 | 2460 |
| 352 | 20240215 | 145200 | 28737408050 | 21500 | 21500 | 21550 | 21500 | 1985 |
| 353 | 20240215 | 145100 | 28694699250 | 21500 | 21500 | 21550 | 21450 | 700 |
| 354 | 20240215 | 145000 | 28679635650 | 21500 | 21450 | 21500 | 21450 | 2450 |
| 355 | 20240215 | 144900 | 28626973600 | 21450 | 21400 | 21450 | 21400 | 660 |
| 356 | 20240215 | 144800 | 28612816700 | 21450 | 21450 | 21500 | 21400 | 3546 |
| 357 | 20240215 | 144700 | 28536775250 | 21500 | 21450 | 21500 | 21450 | 35 |
| 358 | 20240215 | 144600 | 28536023900 | 21500 | 21450 | 21500 | 21450 | 1930 |
| 359 | 20240215 | 144500 | 28494617600 | 21450 | 21450 | 21500 | 21450 | 974 |
| 360 | 20240215 | 144400 | 28473720650 | 21500 | 21500 | 21550 | 21500 | 477 |
| 361 | 20240215 | 144300 | 28463459350 | 21500 | 21450 | 21500 | 21450 | 702 |
| 362 | 20240215 | 144200 | 28448369450 | 21500 | 21450 | 21500 | 21450 | 4176 |
| 363 | 20240215 | 144100 | 28358668300 | 21450 | 21500 | 21500 | 21450 | 232 |
| 364 | 20240215 | 144000 | 28353683750 | 21500 | 21500 | 21500 | 21450 | 525 |
| 365 | 20240215 | 143900 | 28342404700 | 21500 | 21400 | 21600 | 21400 | 5391 |
| 366 | 20240215 | 143800 | 28226285550 | 21400 | 21450 | 21500 | 21400 | 1366 |
| 367 | 20240215 | 143700 | 28196987350 | 21500 | 21550 | 21550 | 21450 | 1209 |
| 368 | 20240215 | 143600 | 28170987650 | 21550 | 21550 | 21600 | 21500 | 1697 |
| 369 | 20240215 | 143500 | 28134422250 | 21550 | 21500 | 21550 | 21500 | 45 |
| 370 | 20240215 | 143400 | 28133453200 | 21500 | 21550 | 21550 | 21500 | 847 |
| 371 | 20240215 | 143300 | 28115202000 | 21550 | 21600 | 21600 | 21550 | 937 |
| 372 | 20240215 | 143200 | 28094997550 | 21600 | 21600 | 21650 | 21600 | 676 |
| 373 | 20240215 | 143100 | 28080372550 | 21600 | 21650 | 21650 | 21600 | 1555 |
| 374 | 20240215 | 143000 | 28046760650 | 21600 | 21650 | 21650 | 21600 | 635 |
| 375 | 20240215 | 142900 | 28033022950 | 21650 | 21600 | 21650 | 21550 | 832 |
| 376 | 20240215 | 142800 | 28015047850 | 21600 | 21600 | 21600 | 21550 | 307 |
| 377 | 20240215 | 142700 | 28008417600 | 21600 | 21600 | 21650 | 21600 | 686 |
| 378 | 20240215 | 142600 | 27993591250 | 21600 | 21500 | 21650 | 21500 | 6396 |
| 379 | 20240215 | 142500 | 27855508700 | 21500 | 21550 | 21550 | 21450 | 380 |
| 380 | 20240215 | 142400 | 27847340100 | 21450 | 21450 | 21600 | 21450 | 4976 |
| 381 | 20240215 | 142300 | 27740081750 | 21450 | 21450 | 21500 | 21450 | 194 |
| 382 | 20240215 | 142200 | 27735918850 | 21500 | 21500 | 21500 | 21450 | 41 |
| 383 | 20240215 | 142100 | 27735037600 | 21450 | 21500 | 21500 | 21450 | 2143 |
| 384 | 20240215 | 142000 | 27689067650 | 21550 | 21500 | 21550 | 21500 | 1714 |
| 385 | 20240215 | 141900 | 27652216400 | 21450 | 21500 | 21500 | 21450 | 1642 |
| 386 | 20240215 | 141800 | 27616962950 | 21500 | 21500 | 21550 | 21500 | 293 |
| 387 | 20240215 | 141700 | 27610662000 | 21500 | 21550 | 21550 | 21500 | 1758 |
| 388 | 20240215 | 141600 | 27572864300 | 21550 | 21500 | 21550 | 21500 | 895 |
| 389 | 20240215 | 141500 | 27553613450 | 21500 | 21500 | 21500 | 21500 | 500 |
| 390 | 20240215 | 141400 | 27542863450 | 21500 | 21500 | 21550 | 21500 | 635 |
| 391 | 20240215 | 141300 | 27529205950 | 21550 | 21500 | 21550 | 21500 | 511 |
| 392 | 20240215 | 141200 | 27518216800 | 21450 | 21500 | 21550 | 21450 | 1526 |
| 393 | 20240215 | 141100 | 27485447100 | 21500 | 21550 | 21550 | 21500 | 204 |
| 394 | 20240215 | 141000 | 27481060050 | 21450 | 21500 | 21500 | 21450 | 941 |
| 395 | 20240215 | 140900 | 27460835450 | 21500 | 21550 | 21550 | 21500 | 746 |
| 396 | 20240215 | 140800 | 27444793100 | 21500 | 21550 | 21550 | 21500 | 1911 |
| 397 | 20240215 | 140700 | 27403699750 | 21500 | 21550 | 21550 | 21500 | 792 |
| 398 | 20240215 | 140600 | 27386645900 | 21550 | 21500 | 21550 | 21500 | 2255 |
| 399 | 20240215 | 140500 | 27338062150 | 21500 | 21550 | 21550 | 21500 | 1584 |
| 400 | 20240215 | 140400 | 27303966250 | 21500 | 21400 | 21500 | 21400 | 2514 |
| 401 | 20240215 | 140300 | 27250000550 | 21400 | 21450 | 21450 | 21400 | 257 |
| 402 | 20240215 | 140200 | 27244494950 | 21450 | 21400 | 21450 | 21400 | 2922 |
| 403 | 20240215 | 140100 | 27181854750 | 21400 | 21400 | 21450 | 21350 | 951 |
| 404 | 20240215 | 140000 | 27161524050 | 21450 | 21400 | 21450 | 21300 | 13530 |
| 405 | 20240215 | 135900 | 26873022350 | 21400 | 21500 | 21500 | 21400 | 3149 |
| 406 | 20240215 | 135800 | 26805474150 | 21550 | 21550 | 21550 | 21450 | 356 |
| 407 | 20240215 | 135700 | 26797820450 | 21550 | 21450 | 21550 | 21400 | 1168 |
| 408 | 20240215 | 135600 | 26772740850 | 21350 | 21500 | 21550 | 21350 | 23299 |
| 409 | 20240215 | 135500 | 26273457050 | 21500 | 21550 | 21600 | 21500 | 6391 |
| 410 | 20240215 | 135400 | 26135986750 | 21550 | 21600 | 21600 | 21550 | 582 |
| 411 | 20240215 | 135300 | 26123442250 | 21600 | 21650 | 21650 | 21600 | 1682 |
| 412 | 20240215 | 135200 | 26087109600 | 21650 | 21650 | 21700 | 21600 | 2157 |
| 413 | 20240215 | 135100 | 26040433150 | 21650 | 21650 | 21650 | 21600 | 67 |
| 414 | 20240215 | 135000 | 26038982850 | 21650 | 21600 | 21650 | 21600 | 268 |
| 415 | 20240215 | 134900 | 26033181850 | 21650 | 21600 | 21650 | 21600 | 462 |
| 416 | 20240215 | 134800 | 26023193400 | 21600 | 21600 | 21650 | 21600 | 451 |
| 417 | 20240215 | 134700 | 26013439100 | 21650 | 21650 | 21700 | 21600 | 2221 |
| 418 | 20240215 | 134600 | 25965356350 | 21600 | 21550 | 21600 | 21550 | 1883 |
| 419 | 20240215 | 134500 | 25924688950 | 21550 | 21600 | 21600 | 21550 | 971 |
| 420 | 20240215 | 134400 | 25903741900 | 21600 | 21600 | 21600 | 21550 | 375 |
| 421 | 20240215 | 134300 | 25895652750 | 21550 | 21550 | 21600 | 21550 | 1185 |
| 422 | 20240215 | 134200 | 25870115900 | 21550 | 21550 | 21600 | 21550 | 1842 |
| 423 | 20240215 | 134100 | 25830416650 | 21550 | 21550 | 21600 | 21550 | 112 |
| 424 | 20240215 | 134000 | 25828002500 | 21600 | 21550 | 21600 | 21550 | 1534 |
| 425 | 20240215 | 133900 | 25794941300 | 21550 | 21600 | 21600 | 21500 | 2139 |
| 426 | 20240215 | 133800 | 25748855400 | 21550 | 21550 | 21550 | 21500 | 1671 |
| 427 | 20240215 | 133700 | 25712860150 | 21550 | 21650 | 21650 | 21550 | 504 |
| 428 | 20240215 | 133600 | 25701973350 | 21650 | 21550 | 21650 | 21550 | 2218 |
| 429 | 20240215 | 133500 | 25654094000 | 21550 | 21600 | 21600 | 21550 | 5814 |
| 430 | 20240215 | 133400 | 25528790400 | 21600 | 21650 | 21650 | 21600 | 6168 |
| 431 | 20240215 | 133300 | 25395367350 | 21700 | 21700 | 21700 | 21650 | 1804 |
| 432 | 20240215 | 133200 | 25356278400 | 21700 | 21700 | 21700 | 21650 | 883 |
| 433 | 20240215 | 133100 | 25337125450 | 21700 | 21650 | 21700 | 21600 | 5478 |
| 434 | 20240215 | 133000 | 25218542200 | 21650 | 21650 | 21750 | 21600 | 4553 |
| 435 | 20240215 | 132900 | 25119870950 | 21700 | 21700 | 21750 | 21650 | 6807 |
| 436 | 20240215 | 132800 | 24972166750 | 21700 | 21700 | 21750 | 21700 | 703 |
| 437 | 20240215 | 132700 | 24956902700 | 21750 | 21750 | 21750 | 21700 | 1050 |
| 438 | 20240215 | 132600 | 24934067700 | 21750 | 21750 | 21800 | 21700 | 3979 |
| 439 | 20240215 | 132500 | 24847524550 | 21750 | 21750 | 21800 | 21700 | 3016 |
| 440 | 20240215 | 132400 | 24782008650 | 21750 | 21800 | 21800 | 21700 | 3106 |
| 441 | 20240215 | 132300 | 24714455250 | 21800 | 21800 | 21800 | 21750 | 2008 |
| 442 | 20240215 | 132200 | 24670711650 | 21800 | 21750 | 21800 | 21750 | 190 |
| 443 | 20240215 | 132100 | 24666570150 | 21750 | 21750 | 21800 | 21750 | 622 |
| 444 | 20240215 | 132000 | 24653018950 | 21850 | 21800 | 21850 | 21750 | 686 |
| 445 | 20240215 | 131900 | 24638079550 | 21750 | 21800 | 21800 | 21750 | 399 |
| 446 | 20240215 | 131800 | 24629390350 | 21800 | 21700 | 21850 | 21700 | 795 |
| 447 | 20240215 | 131700 | 24612048950 | 21850 | 21800 | 21850 | 21700 | 2346 |
| 448 | 20240215 | 131600 | 24560960600 | 21850 | 21750 | 21850 | 21750 | 1820 |
| 449 | 20240215 | 131500 | 24521348300 | 21850 | 21750 | 21850 | 21700 | 2676 |
| 450 | 20240215 | 131400 | 24463079350 | 21700 | 21750 | 21800 | 21700 | 3785 |
| 451 | 20240215 | 131300 | 24380812150 | 21750 | 21850 | 21900 | 21750 | 10305 |
| 452 | 20240215 | 131200 | 24156022100 | 21850 | 21900 | 21950 | 21850 | 2529 |
| 453 | 20240215 | 131100 | 24100634000 | 21900 | 21950 | 21950 | 21850 | 1640 |
| 454 | 20240215 | 131000 | 24064715450 | 21900 | 21900 | 21950 | 21900 | 1998 |
| 455 | 20240215 | 130900 | 24020954650 | 21900 | 21900 | 21950 | 21850 | 621 |
| 456 | 20240215 | 130800 | 24007354850 | 21950 | 21950 | 21950 | 21900 | 1485 |
| 457 | 20240215 | 130700 | 23974759350 | 21950 | 21900 | 21950 | 21850 | 550 |
| 458 | 20240215 | 130600 | 23962707400 | 21850 | 21900 | 21950 | 21850 | 435 |
| 459 | 20240215 | 130500 | 23953177550 | 21850 | 21850 | 21950 | 21850 | 656 |
| 460 | 20240215 | 130400 | 23938810550 | 21850 | 21900 | 21950 | 21850 | 1315 |
| 461 | 20240215 | 130300 | 23910034900 | 21850 | 21850 | 21850 | 21800 | 1500 |
| 462 | 20240215 | 130200 | 23877302050 | 21800 | 21850 | 21900 | 21800 | 1289 |
| 463 | 20240215 | 130100 | 23849140450 | 21900 | 21900 | 21900 | 21850 | 316 |
| 464 | 20240215 | 130000 | 23842224250 | 21900 | 21850 | 21900 | 21800 | 3296 |
| 465 | 20240215 | 125900 | 23770220100 | 21850 | 21950 | 21950 | 21800 | 5857 |
| 466 | 20240215 | 125800 | 23642284300 | 21950 | 21950 | 21950 | 21900 | 373 |
| 467 | 20240215 | 125700 | 23634097000 | 21950 | 21950 | 21950 | 21900 | 1316 |
| 468 | 20240215 | 125600 | 23605240200 | 21900 | 21950 | 21950 | 21900 | 2706 |
| 469 | 20240215 | 125500 | 23545950200 | 21900 | 22000 | 22000 | 21900 | 3662 |
| 470 | 20240215 | 125400 | 23465514700 | 22000 | 22050 | 22100 | 21950 | 4420 |
| 471 | 20240215 | 125300 | 23368174450 | 22050 | 22100 | 22100 | 22000 | 5385 |
| 472 | 20240215 | 125200 | 23249406000 | 22100 | 22100 | 22150 | 22050 | 3147 |
| 473 | 20240215 | 125100 | 23179860400 | 22100 | 22050 | 22150 | 22050 | 8419 |
| 474 | 20240215 | 125000 | 22993799400 | 22050 | 22000 | 22100 | 22000 | 2517 |
| 475 | 20240215 | 124900 | 22938316750 | 22050 | 22100 | 22100 | 22000 | 6789 |
| 476 | 20240215 | 124800 | 22788557050 | 22100 | 22000 | 22100 | 22000 | 29481 |
| 477 | 20240215 | 124700 | 22138874850 | 22000 | 22000 | 22000 | 21950 | 2494 |
| 478 | 20240215 | 124600 | 22084032550 | 22000 | 21950 | 22000 | 21900 | 6075 |
| 479 | 20240215 | 124500 | 21950679300 | 21900 | 21950 | 21950 | 21900 | 735 |
| 480 | 20240215 | 124400 | 21934552250 | 21900 | 21800 | 21950 | 21800 | 7168 |
| 481 | 20240215 | 124300 | 21778077000 | 21850 | 21900 | 21900 | 21800 | 4247 |
| 482 | 20240215 | 124200 | 21685404850 | 21850 | 21950 | 21950 | 21850 | 2162 |
| 483 | 20240215 | 124100 | 21638056600 | 21950 | 21950 | 21950 | 21900 | 758 |
| 484 | 20240215 | 124000 | 21621434750 | 21900 | 21950 | 21950 | 21850 | 2957 |
| 485 | 20240215 | 123900 | 21556658800 | 21950 | 21950 | 21950 | 21850 | 3920 |
| 486 | 20240215 | 123800 | 21470738950 | 21950 | 21950 | 21950 | 21900 | 1544 |
| 487 | 20240215 | 123700 | 21436852600 | 21950 | 21900 | 21950 | 21900 | 3495 |
| 488 | 20240215 | 123600 | 21360253800 | 21900 | 21900 | 21950 | 21850 | 5714 |
| 489 | 20240215 | 123500 | 21235118400 | 21850 | 21850 | 21900 | 21800 | 4560 |
| 490 | 20240215 | 123400 | 21135563200 | 21850 | 21800 | 21850 | 21800 | 502 |
| 491 | 20240215 | 123300 | 21124600550 | 21850 | 21850 | 21850 | 21750 | 5522 |
| 492 | 20240215 | 123200 | 21004182350 | 21850 | 21850 | 21850 | 21800 | 874 |
| 493 | 20240215 | 123100 | 20985087100 | 21850 | 21800 | 21850 | 21800 | 2768 |
| 494 | 20240215 | 123000 | 20924740150 | 21800 | 21750 | 21800 | 21750 | 376 |
| 495 | 20240215 | 122900 | 20916543400 | 21800 | 21850 | 21850 | 21750 | 1611 |
| 496 | 20240215 | 122800 | 20881410850 | 21850 | 21850 | 21850 | 21800 | 4137 |
| 497 | 20240215 | 122700 | 20791219500 | 21850 | 21850 | 21850 | 21800 | 1769 |
| 498 | 20240215 | 122600 | 20752605200 | 21850 | 21850 | 21850 | 21800 | 1221 |
| 499 | 20240215 | 122500 | 20725949800 | 21850 | 21800 | 21850 | 21800 | 1802 |
| 500 | 20240215 | 122400 | 20686647950 | 21800 | 21800 | 21850 | 21800 | 639 |
| 501 | 20240215 | 122300 | 20672696100 | 21800 | 21750 | 21800 | 21750 | 1534 |
| 502 | 20240215 | 122200 | 20639256200 | 21750 | 21750 | 21800 | 21700 | 1261 |
| 503 | 20240215 | 122100 | 20611813550 | 21750 | 21750 | 21800 | 21750 | 731 |
| 504 | 20240215 | 122000 | 20595909550 | 21750 | 21750 | 21800 | 21700 | 951 |
| 505 | 20240215 | 121900 | 20575223100 | 21800 | 21800 | 21800 | 21700 | 1216 |
| 506 | 20240215 | 121800 | 20548773150 | 21800 | 21800 | 21800 | 21750 | 1843 |
| 507 | 20240215 | 121700 | 20508665450 | 21750 | 21800 | 21850 | 21750 | 996 |
| 508 | 20240215 | 121600 | 20486949050 | 21850 | 21800 | 21850 | 21800 | 899 |
| 509 | 20240215 | 121500 | 20467339650 | 21800 | 21850 | 21850 | 21800 | 963 |
| 510 | 20240215 | 121400 | 20446310800 | 21850 | 21850 | 21850 | 21800 | 382 |
| 511 | 20240215 | 121300 | 20437964150 | 21850 | 21850 | 21850 | 21800 | 524 |
| 512 | 20240215 | 121200 | 20426521300 | 21850 | 21750 | 21850 | 21750 | 1270 |
| 513 | 20240215 | 121100 | 20398824250 | 21800 | 21800 | 21800 | 21750 | 395 |
| 514 | 20240215 | 121000 | 20390216250 | 21800 | 21800 | 21850 | 21800 | 669 |
| 515 | 20240215 | 120900 | 20375620800 | 21800 | 21750 | 21850 | 21750 | 704 |
| 516 | 20240215 | 120800 | 20360277100 | 21750 | 21800 | 21800 | 21700 | 1855 |
| 517 | 20240215 | 120700 | 20319948000 | 21800 | 21850 | 21850 | 21800 | 1011 |
| 518 | 20240215 | 120600 | 20297900000 | 21850 | 21800 | 21850 | 21800 | 975 |
| 519 | 20240215 | 120500 | 20276622600 | 21800 | 21850 | 21850 | 21800 | 649 |
| 520 | 20240215 | 120400 | 20262457050 | 21850 | 21850 | 21850 | 21800 | 1964 |
| 521 | 20240215 | 120300 | 20219615800 | 21850 | 21900 | 21900 | 21850 | 925 |
| 522 | 20240215 | 120200 | 20199368750 | 21900 | 21900 | 21950 | 21900 | 2333 |
| 523 | 20240215 | 120100 | 20148265200 | 21900 | 21850 | 21950 | 21800 | 9645 |
| 524 | 20240215 | 120000 | 19936918950 | 21800 | 21800 | 21800 | 21700 | 8250 |
| 525 | 20240215 | 115900 | 19757242100 | 21800 | 21750 | 21800 | 21700 | 1385 |
| 526 | 20240215 | 115800 | 19727161250 | 21800 | 21800 | 21800 | 21700 | 2759 |
| 527 | 20240215 | 115700 | 19667133950 | 21850 | 21850 | 21850 | 21800 | 1401 |
| 528 | 20240215 | 115600 | 19636573250 | 21850 | 21900 | 21900 | 21800 | 1282 |
| 529 | 20240215 | 115500 | 19608539550 | 21850 | 21850 | 21900 | 21850 | 1344 |
| 530 | 20240215 | 115400 | 19579123700 | 21850 | 21800 | 21900 | 21800 | 399 |
| 531 | 20240215 | 115300 | 19570400450 | 21900 | 21800 | 21900 | 21800 | 2968 |
| 532 | 20240215 | 115200 | 19505574000 | 21750 | 21850 | 21850 | 21750 | 2293 |
| 533 | 20240215 | 115100 | 19455602100 | 21850 | 21800 | 21850 | 21750 | 345 |
| 534 | 20240215 | 115000 | 19448066250 | 21750 | 21850 | 21850 | 21700 | 2065 |
| 535 | 20240215 | 114900 | 19403174900 | 21850 | 21850 | 21850 | 21800 | 721 |
| 536 | 20240215 | 114800 | 19387429950 | 21850 | 21800 | 21850 | 21800 | 397 |
| 537 | 20240215 | 114700 | 19378766750 | 21800 | 21800 | 21800 | 21750 | 764 |
| 538 | 20240215 | 114600 | 19362123950 | 21800 | 21800 | 21800 | 21750 | 2127 |
| 539 | 20240215 | 114500 | 19315817600 | 21850 | 21800 | 21850 | 21750 | 1077 |
| 540 | 20240215 | 114400 | 19292338450 | 21800 | 21750 | 21850 | 21750 | 1929 |
| 541 | 20240215 | 114300 | 19250260200 | 21800 | 21800 | 21850 | 21800 | 479 |
| 542 | 20240215 | 114200 | 19239811300 | 21800 | 21900 | 21900 | 21800 | 2072 |
| 543 | 20240215 | 114100 | 19194594500 | 21900 | 21900 | 21900 | 21850 | 1504 |
| 544 | 20240215 | 114000 | 19161682800 | 21900 | 21900 | 21900 | 21850 | 2459 |
| 545 | 20240215 | 113900 | 19107860300 | 21900 | 21900 | 21900 | 21850 | 3504 |
| 546 | 20240215 | 113800 | 19031176500 | 21850 | 21850 | 21900 | 21800 | 1188 |
| 547 | 20240215 | 113700 | 19005222900 | 21800 | 21800 | 21850 | 21800 | 538 |
| 548 | 20240215 | 113600 | 18993472500 | 21850 | 21800 | 21850 | 21800 | 945 |
| 549 | 20240215 | 113500 | 18972860450 | 21800 | 21850 | 21850 | 21800 | 2075 |
| 550 | 20240215 | 113400 | 18927593450 | 21850 | 21850 | 21850 | 21800 | 1940 |
| 551 | 20240215 | 113300 | 18885218000 | 21800 | 21800 | 21800 | 21750 | 2836 |
| 552 | 20240215 | 113200 | 18823403500 | 21800 | 21700 | 21800 | 21700 | 1681 |
| 553 | 20240215 | 113100 | 18786874100 | 21700 | 21750 | 21750 | 21700 | 1687 |
| 554 | 20240215 | 113000 | 18750183900 | 21750 | 21750 | 21750 | 21700 | 828 |
| 555 | 20240215 | 112900 | 18732190550 | 21750 | 21750 | 21800 | 21750 | 1422 |
| 556 | 20240215 | 112800 | 18701260500 | 21750 | 21750 | 21800 | 21700 | 812 |
| 557 | 20240215 | 112700 | 18683612900 | 21750 | 21800 | 21800 | 21700 | 1201 |
| 558 | 20240215 | 112600 | 18657492000 | 21800 | 21800 | 21850 | 21750 | 1048 |
| 559 | 20240215 | 112500 | 18634647400 | 21800 | 21750 | 21800 | 21700 | 685 |
| 560 | 20240215 | 112400 | 18619721900 | 21750 | 21750 | 21800 | 21700 | 1404 |
| 561 | 20240215 | 112300 | 18589172350 | 21750 | 21800 | 21850 | 21750 | 1303 |
| 562 | 20240215 | 112200 | 18560775650 | 21850 | 21900 | 21900 | 21800 | 1208 |
| 563 | 20240215 | 112100 | 18534418600 | 21850 | 21800 | 21900 | 21800 | 1902 |
| 564 | 20240215 | 112000 | 18492805600 | 21800 | 21850 | 21950 | 21800 | 3294 |
| 565 | 20240215 | 111900 | 18420878450 | 21850 | 21900 | 22000 | 21850 | 7798 |
| 566 | 20240215 | 111800 | 18250011050 | 21950 | 22050 | 22050 | 21900 | 7522 |
| 567 | 20240215 | 111700 | 18084758700 | 22050 | 21900 | 22050 | 21900 | 37130 |
| 568 | 20240215 | 111600 | 17267958550 | 21950 | 21900 | 21950 | 21850 | 5435 |
| 569 | 20240215 | 111500 | 17148978650 | 21900 | 21900 | 21950 | 21850 | 2693 |
| 570 | 20240215 | 111400 | 17090009350 | 21850 | 21900 | 21950 | 21850 | 4672 |
| 571 | 20240215 | 111300 | 16987638550 | 21900 | 21700 | 21900 | 21650 | 3867 |
| 572 | 20240215 | 111200 | 16903519400 | 21700 | 21650 | 21700 | 21650 | 2141 |
| 573 | 20240215 | 111100 | 16857109250 | 21650 | 21700 | 21700 | 21650 | 1749 |
| 574 | 20240215 | 111000 | 16819180950 | 21700 | 21750 | 21750 | 21650 | 1296 |
| 575 | 20240215 | 110900 | 16791050950 | 21750 | 21700 | 21750 | 21650 | 947 |
| 576 | 20240215 | 110800 | 16770503500 | 21750 | 21600 | 21750 | 21600 | 5222 |
| 577 | 20240215 | 110700 | 16657558200 | 21650 | 21900 | 21900 | 21600 | 4050 |
| 578 | 20240215 | 110600 | 16569565250 | 21900 | 21950 | 22000 | 21800 | 15570 |
| 579 | 20240215 | 110500 | 16228648950 | 21950 | 21650 | 22000 | 21650 | 45980 |
| 580 | 20240215 | 110400 | 15223204450 | 21650 | 21650 | 21650 | 21600 | 2179 |
| 581 | 20240215 | 110300 | 15176032150 | 21650 | 21700 | 21700 | 21600 | 5966 |
| 582 | 20240215 | 110200 | 15046703200 | 21700 | 21750 | 21750 | 21600 | 3934 |
| 583 | 20240215 | 110100 | 14961431000 | 21700 | 21700 | 21800 | 21650 | 15086 |
| 584 | 20240215 | 110000 | 14633571250 | 21700 | 21800 | 21850 | 21650 | 24714 |
| 585 | 20240215 | 105900 | 14095390700 | 21750 | 21650 | 21800 | 21600 | 26795 |
| 586 | 20240215 | 105800 | 13514254800 | 21600 | 21600 | 21600 | 21550 | 8480 |
| 587 | 20240215 | 105700 | 13331125100 | 21600 | 21550 | 21600 | 21550 | 7214 |
| 588 | 20240215 | 105600 | 13175305450 | 21600 | 21500 | 21600 | 21500 | 6227 |
| 589 | 20240215 | 105500 | 13041082950 | 21550 | 21500 | 21550 | 21450 | 6407 |
| 590 | 20240215 | 105400 | 12903354900 | 21500 | 21450 | 21500 | 21400 | 3072 |
| 591 | 20240215 | 105300 | 12837448550 | 21400 | 21400 | 21450 | 21350 | 1733 |
| 592 | 20240215 | 105200 | 12800354000 | 21400 | 21350 | 21400 | 21300 | 2554 |
| 593 | 20240215 | 105100 | 12745781200 | 21350 | 21300 | 21350 | 21300 | 668 |
| 594 | 20240215 | 105000 | 12731525650 | 21300 | 21250 | 21350 | 21200 | 2681 |
| 595 | 20240215 | 104900 | 12674507600 | 21300 | 21250 | 21300 | 21250 | 1128 |
| 596 | 20240215 | 104800 | 12650488750 | 21250 | 21300 | 21300 | 21250 | 1264 |
| 597 | 20240215 | 104700 | 12623619000 | 21300 | 21300 | 21300 | 21250 | 524 |
| 598 | 20240215 | 104600 | 12612462850 | 21250 | 21250 | 21300 | 21200 | 2835 |
| 599 | 20240215 | 104500 | 12552206900 | 21250 | 21250 | 21250 | 21150 | 1135 |
| 600 | 20240215 | 104400 | 12528096300 | 21250 | 21200 | 21250 | 21150 | 1127 |
| 601 | 20240215 | 104300 | 12504180800 | 21100 | 21100 | 21250 | 21100 | 3119 |
| 602 | 20240215 | 104200 | 12438086350 | 21100 | 21100 | 21200 | 21050 | 3430 |
| 603 | 20240215 | 104100 | 12365657150 | 21200 | 21100 | 21200 | 21100 | 1973 |
| 604 | 20240215 | 104000 | 12323978250 | 21100 | 21150 | 21150 | 21100 | 1581 |
| 605 | 20240215 | 103900 | 12290560750 | 21150 | 21200 | 21200 | 21100 | 9844 |
| 606 | 20240215 | 103800 | 12082451200 | 21200 | 21250 | 21250 | 21200 | 1402 |
| 607 | 20240215 | 103700 | 12052710050 | 21250 | 21250 | 21250 | 21250 | 135 |
| 608 | 20240215 | 103600 | 12049841300 | 21250 | 21200 | 21250 | 21200 | 1319 |
| 609 | 20240215 | 103500 | 12021827200 | 21250 | 21200 | 21250 | 21200 | 1024 |
| 610 | 20240215 | 103400 | 12000115900 | 21250 | 21200 | 21250 | 21200 | 1394 |
| 611 | 20240215 | 103300 | 11970559650 | 21200 | 21250 | 21250 | 21200 | 4428 |
| 612 | 20240215 | 103200 | 11876497900 | 21250 | 21250 | 21250 | 21200 | 676 |
| 613 | 20240215 | 103100 | 11862142300 | 21300 | 21350 | 21350 | 21250 | 1973 |
| 614 | 20240215 | 103000 | 11820157600 | 21300 | 21350 | 21350 | 21300 | 977 |
| 615 | 20240215 | 102900 | 11799306650 | 21350 | 21350 | 21400 | 21350 | 544 |
| 616 | 20240215 | 102800 | 11787688850 | 21350 | 21300 | 21350 | 21300 | 1713 |
| 617 | 20240215 | 102700 | 11751142500 | 21300 | 21300 | 21300 | 21300 | 1401 |
| 618 | 20240215 | 102600 | 11721301200 | 21300 | 21350 | 21350 | 21300 | 222 |
| 619 | 20240215 | 102500 | 11716568550 | 21350 | 21300 | 21350 | 21300 | 355 |
| 620 | 20240215 | 102400 | 11708993650 | 21200 | 21250 | 21250 | 21200 | 6687 |
| 621 | 20240215 | 102300 | 11567045800 | 21250 | 21300 | 21300 | 21200 | 526 |
| 622 | 20240215 | 102200 | 11555872450 | 21250 | 21300 | 21300 | 21250 | 2442 |
| 623 | 20240215 | 102100 | 11503874600 | 21350 | 21300 | 21400 | 21300 | 1618 |
| 624 | 20240215 | 102000 | 11469340300 | 21350 | 21300 | 21350 | 21250 | 1618 |
| 625 | 20240215 | 101900 | 11434875950 | 21250 | 21250 | 21300 | 21200 | 1502 |
| 626 | 20240215 | 101800 | 11402964150 | 21250 | 21200 | 21250 | 21150 | 3434 |
| 627 | 20240215 | 101700 | 11330127600 | 21200 | 21250 | 21300 | 21200 | 6093 |
| 628 | 20240215 | 101600 | 11200793000 | 21300 | 21300 | 21350 | 21250 | 969 |
| 629 | 20240215 | 101500 | 11180198200 | 21300 | 21300 | 21350 | 21250 | 2080 |
| 630 | 20240215 | 101400 | 11135869600 | 21350 | 21350 | 21400 | 21300 | 640 |
| 631 | 20240215 | 101300 | 11122214950 | 21350 | 21450 | 21450 | 21350 | 183 |
| 632 | 20240215 | 101200 | 11118304300 | 21450 | 21300 | 21450 | 21300 | 1717 |
| 633 | 20240215 | 101100 | 11081579400 | 21300 | 21350 | 21350 | 21250 | 3038 |
| 634 | 20240215 | 101000 | 11016870850 | 21350 | 21400 | 21450 | 21300 | 7709 |
| 635 | 20240215 | 100900 | 10852107050 | 21400 | 21400 | 21450 | 21400 | 950 |
| 636 | 20240215 | 100800 | 10831775850 | 21450 | 21500 | 21500 | 21400 | 3140 |
| 637 | 20240215 | 100700 | 10764432400 | 21500 | 21500 | 21550 | 21450 | 3727 |
| 638 | 20240215 | 100600 | 10684338000 | 21500 | 21650 | 21650 | 21450 | 3822 |
| 639 | 20240215 | 100500 | 10602156000 | 21650 | 21500 | 21650 | 21500 | 4106 |
| 640 | 20240215 | 100400 | 10513503950 | 21600 | 21500 | 21600 | 21500 | 5357 |
| 641 | 20240215 | 100300 | 10397932600 | 21600 | 21600 | 21650 | 21500 | 1758 |
| 642 | 20240215 | 100200 | 10359986800 | 21600 | 21600 | 21650 | 21500 | 4269 |
| 643 | 20240215 | 100100 | 10267811150 | 21600 | 21550 | 21600 | 21550 | 1457 |
| 644 | 20240215 | 100000 | 10236369300 | 21550 | 21650 | 21650 | 21500 | 4126 |
| 645 | 20240215 | 095900 | 10147357700 | 21650 | 21600 | 21650 | 21550 | 8330 |
| 646 | 20240215 | 095800 | 9967271600 | 21600 | 21600 | 21650 | 21500 | 2901 |
| 647 | 20240215 | 095700 | 9904630350 | 21600 | 21650 | 21650 | 21500 | 2540 |
| 648 | 20240215 | 095600 | 9849834800 | 21600 | 21550 | 21650 | 21500 | 9726 |
| 649 | 20240215 | 095500 | 9639508650 | 21600 | 21500 | 21600 | 21450 | 8021 |
| 650 | 20240215 | 095400 | 9466535400 | 21500 | 21350 | 21500 | 21300 | 7220 |
| 651 | 20240215 | 095300 | 9311736250 | 21350 | 21400 | 21400 | 21350 | 2638 |
| 652 | 20240215 | 095200 | 9255338250 | 21400 | 21350 | 21400 | 21300 | 1161 |
| 653 | 20240215 | 095100 | 9230534050 | 21350 | 21350 | 21400 | 21300 | 4395 |
| 654 | 20240215 | 095000 | 9136715150 | 21400 | 21400 | 21450 | 21350 | 3311 |
| 655 | 20240215 | 094900 | 9065858150 | 21350 | 21350 | 21450 | 21300 | 2951 |
| 656 | 20240215 | 094800 | 9002756100 | 21350 | 21300 | 21450 | 21300 | 3579 |
| 657 | 20240215 | 094700 | 8926179150 | 21300 | 21250 | 21350 | 21150 | 7589 |
| 658 | 20240215 | 094600 | 8764988350 | 21250 | 21200 | 21250 | 21200 | 1362 |
| 659 | 20240215 | 094500 | 8736080350 | 21200 | 21300 | 21300 | 21200 | 5113 |
| 660 | 20240215 | 094400 | 8627492150 | 21250 | 21350 | 21400 | 21250 | 2144 |
| 661 | 20240215 | 094300 | 8581800800 | 21300 | 21300 | 21450 | 21300 | 2078 |
| 662 | 20240215 | 094200 | 8537442900 | 21300 | 21400 | 21450 | 21250 | 5029 |
| 663 | 20240215 | 094100 | 8430181550 | 21400 | 21550 | 21550 | 21400 | 11076 |
| 664 | 20240215 | 094000 | 8192515650 | 21550 | 21600 | 21650 | 21500 | 32866 |
| 665 | 20240215 | 093900 | 7483126900 | 21600 | 21600 | 21600 | 21550 | 6000 |
| 666 | 20240215 | 093800 | 7353594250 | 21600 | 21600 | 21600 | 21550 | 3106 |
| 667 | 20240215 | 093700 | 7286559350 | 21600 | 21550 | 21600 | 21500 | 1794 |
| 668 | 20240215 | 093600 | 7247895650 | 21550 | 21600 | 21600 | 21500 | 4474 |
| 669 | 20240215 | 093500 | 7151480800 | 21600 | 21550 | 21600 | 21500 | 4759 |
| 670 | 20240215 | 093400 | 7048850250 | 21550 | 21350 | 21600 | 21300 | 14045 |
| 671 | 20240215 | 093300 | 6746859400 | 21350 | 21300 | 21400 | 21250 | 7050 |
| 672 | 20240215 | 093200 | 6596603950 | 21300 | 21350 | 21400 | 21250 | 11610 |
| 673 | 20240215 | 093100 | 6349222300 | 21350 | 21350 | 21400 | 21350 | 2510 |
| 674 | 20240215 | 093000 | 6295565450 | 21400 | 21350 | 21400 | 21350 | 6539 |
| 675 | 20240215 | 092900 | 6155915700 | 21350 | 21400 | 21450 | 21350 | 5605 |
| 676 | 20240215 | 092800 | 6036122400 | 21400 | 21400 | 21500 | 21400 | 5947 |
| 677 | 20240215 | 092700 | 5908740450 | 21500 | 21500 | 21500 | 21400 | 6304 |
| 678 | 20240215 | 092600 | 5773343350 | 21550 | 21400 | 21550 | 21350 | 14156 |
| 679 | 20240215 | 092500 | 5469583400 | 21400 | 21500 | 21550 | 21400 | 20274 |
| 680 | 20240215 | 092400 | 5034704250 | 21550 | 21450 | 21550 | 21400 | 6374 |
| 681 | 20240215 | 092300 | 4897656250 | 21450 | 21550 | 21600 | 21400 | 23906 |
| 682 | 20240215 | 092200 | 4382597600 | 21550 | 21500 | 21600 | 21450 | 26902 |
| 683 | 20240215 | 092100 | 3803580450 | 21500 | 21450 | 21550 | 21400 | 13575 |
| 684 | 20240215 | 092000 | 3511992800 | 21450 | 21200 | 21450 | 21200 | 5918 |
| 685 | 20240215 | 091900 | 3385585500 | 21200 | 21150 | 21200 | 21150 | 9564 |
| 686 | 20240215 | 091800 | 3183103650 | 21150 | 21300 | 21300 | 21150 | 5495 |
| 687 | 20240215 | 091700 | 3066555200 | 21300 | 21300 | 21350 | 21200 | 12562 |
| 688 | 20240215 | 091600 | 2799276000 | 21350 | 21350 | 21450 | 21300 | 20880 |
| 689 | 20240215 | 091500 | 2353164350 | 21400 | 21150 | 21400 | 21150 | 9921 |
| 690 | 20240215 | 091400 | 2142212350 | 21200 | 21050 | 21200 | 21050 | 4134 |
| 691 | 20240215 | 091300 | 2054680000 | 21150 | 21000 | 21150 | 20950 | 4651 |
| 692 | 20240215 | 091200 | 1956693800 | 21100 | 21200 | 21200 | 20950 | 8446 |
| 693 | 20240215 | 091100 | 1778427450 | 21200 | 21200 | 21200 | 21150 | 3826 |
| 694 | 20240215 | 091000 | 1697359100 | 21200 | 21250 | 21250 | 21100 | 5115 |
| 695 | 20240215 | 090900 | 1588889950 | 21250 | 21150 | 21300 | 21150 | 12576 |
| 696 | 20240215 | 090800 | 1321954000 | 21200 | 21050 | 21200 | 21000 | 11626 |
| 697 | 20240215 | 090700 | 1076415750 | 21000 | 20950 | 21100 | 20900 | 4116 |
| 698 | 20240215 | 090600 | 990005950 | 20950 | 20900 | 20950 | 20850 | 2155 |
| 699 | 20240215 | 090500 | 944932650 | 20900 | 20900 | 20900 | 20750 | 4835 |
| 700 | 20240215 | 090400 | 844191350 | 20850 | 20900 | 20900 | 20750 | 6567 |
| 701 | 20240215 | 090300 | 707517150 | 20900 | 21000 | 21000 | 20850 | 10934 |
| 702 | 20240215 | 090200 | 478736750 | 21000 | 21050 | 21100 | 20900 | 6945 |
| 703 | 20240215 | 090100 | 333155550 | 21100 | 21150 | 21200 | 21050 | 3904 |
| 704 | 20240215 | 090000 | 250636300 | 21150 | 21200 | 21200 | 21000 | 11802 |