37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 3 | 20230714 | 202800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230714 | 202700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230714 | 202600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230714 | 202500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230714 | 202400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230714 | 202300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230714 | 202200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230714 | 202100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230714 | 202000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230714 | 201900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230714 | 201800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230714 | 201700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230714 | 201600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230714 | 201500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230714 | 201400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230714 | 201300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230714 | 201200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230714 | 201100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230714 | 201000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230714 | 200900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230714 | 200800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230714 | 200700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230714 | 200600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230714 | 200500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230714 | 200400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230714 | 200300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230714 | 200200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230714 | 200100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230714 | 200000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230714 | 195900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 33 | 20230714 | 195800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230714 | 195700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230714 | 195600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230714 | 195500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230714 | 195400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230714 | 195300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230714 | 195200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230714 | 195100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230714 | 195000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230714 | 194900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230714 | 194800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230714 | 194700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230714 | 194600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230714 | 194500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230714 | 194400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230714 | 194300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230714 | 194200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230714 | 194100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230714 | 194000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230714 | 193900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230714 | 193800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230714 | 193700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230714 | 193600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230714 | 193500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230714 | 193400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230714 | 193300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230714 | 193200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230714 | 193100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230714 | 193000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230714 | 192900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 63 | 20230714 | 192800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230714 | 192700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230714 | 192600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230714 | 192500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230714 | 192400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230714 | 192300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230714 | 192200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230714 | 192100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230714 | 192000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230714 | 191900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230714 | 191800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230714 | 191700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230714 | 191600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230714 | 191500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230714 | 191400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230714 | 191300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230714 | 191200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230714 | 191100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230714 | 191000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230714 | 190900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230714 | 190800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230714 | 190700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230714 | 190600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230714 | 190500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230714 | 190400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230714 | 190300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230714 | 190200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230714 | 190100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230714 | 190000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230714 | 185900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 93 | 20230714 | 185800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230714 | 185700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230714 | 185600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230714 | 185500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230714 | 185400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230714 | 185300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230714 | 185200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230714 | 185100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230714 | 185000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230714 | 184900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230714 | 184800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230714 | 184700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230714 | 184600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230714 | 184500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230714 | 184400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230714 | 184300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230714 | 184200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230714 | 184100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230714 | 184000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230714 | 183900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230714 | 183800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230714 | 183700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230714 | 183600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230714 | 183500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230714 | 183400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230714 | 183300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230714 | 183200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230714 | 183100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230714 | 183000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230714 | 182900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 123 | 20230714 | 182800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230714 | 182700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230714 | 182600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230714 | 182500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230714 | 182400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230714 | 182300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230714 | 182200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230714 | 182100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230714 | 182000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230714 | 181900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230714 | 181800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230714 | 181700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230714 | 181600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230714 | 181500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230714 | 181400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230714 | 181300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230714 | 181200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230714 | 181100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230714 | 181000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230714 | 180900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230714 | 180800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230714 | 180700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230714 | 180600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230714 | 180500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230714 | 180400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230714 | 180300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230714 | 180200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230714 | 180100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230714 | 180000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230714 | 175900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 153 | 20230714 | 175800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230714 | 175700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230714 | 175600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230714 | 175500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230714 | 175400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230714 | 175300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230714 | 175200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230714 | 175100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230714 | 175000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230714 | 174900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230714 | 174800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230714 | 174700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230714 | 174600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230714 | 174500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230714 | 174400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230714 | 174300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230714 | 174200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230714 | 174100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230714 | 174000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230714 | 173900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230714 | 173800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230714 | 173700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230714 | 173600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230714 | 173500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230714 | 173400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230714 | 173300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230714 | 173200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230714 | 173100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230714 | 173000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230714 | 172900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 183 | 20230714 | 172800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230714 | 172700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230714 | 172600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230714 | 172500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230714 | 172400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230714 | 172300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230714 | 172200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230714 | 172100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230714 | 172000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230714 | 171900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230714 | 171800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230714 | 171700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230714 | 171600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230714 | 171500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230714 | 171400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230714 | 171300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230714 | 171200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230714 | 171100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230714 | 171000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230714 | 170900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230714 | 170800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230714 | 170700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230714 | 170600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230714 | 170500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230714 | 170400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230714 | 170300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230714 | 170200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230714 | 170100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230714 | 170000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230714 | 165900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 213 | 20230714 | 165800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230714 | 165700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230714 | 165600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230714 | 165500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20230714 | 165400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20230714 | 165300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20230714 | 165200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230714 | 165100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230714 | 165000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230714 | 164900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230714 | 164800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230714 | 164700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230714 | 164600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230714 | 164500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230714 | 164400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230714 | 164300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230714 | 164200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20230714 | 164100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20230714 | 164000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20230714 | 163900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20230714 | 163800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20230714 | 163700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20230714 | 163600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20230714 | 163500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20230714 | 163400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20230714 | 163300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20230714 | 163200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20230714 | 163100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20230714 | 163000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20230714 | 162900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 243 | 20230714 | 162800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20230714 | 162700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20230714 | 162600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20230714 | 162500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20230714 | 162400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20230714 | 162300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20230714 | 162200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20230714 | 162100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20230714 | 162000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20230714 | 161900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20230714 | 161800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20230714 | 161700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20230714 | 161600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20230714 | 161500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20230714 | 161400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20230714 | 161300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20230714 | 161200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20230714 | 161100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20230714 | 161000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20230714 | 160900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20230714 | 160800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20230714 | 160700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20230714 | 160600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20230714 | 160500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20230714 | 160400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20230714 | 160300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20230714 | 160200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20230714 | 160100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20230714 | 160000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20230714 | 155900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 273 | 20230714 | 155800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20230714 | 155700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20230714 | 155600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20230714 | 155500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20230714 | 155400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20230714 | 155300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20230714 | 155200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20230714 | 155100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20230714 | 155000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20230714 | 154900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20230714 | 154800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20230714 | 154700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20230714 | 154600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20230714 | 154500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20230714 | 154400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20230714 | 154300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20230714 | 154200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20230714 | 154100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20230714 | 154000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20230714 | 153900 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20230714 | 153800 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20230714 | 153700 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20230714 | 153600 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20230714 | 153500 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20230714 | 153400 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20230714 | 153300 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20230714 | 153200 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20230714 | 153100 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20230714 | 153000 | 19161630790 | 10290 | 10290 | 10290 | 10290 | 9772 |
| 302 | 20230714 | 152900 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20230714 | 152800 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20230714 | 152700 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20230714 | 152600 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20230714 | 152500 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20230714 | 152400 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20230714 | 152300 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20230714 | 152200 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20230714 | 152100 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20230714 | 152000 | 19061076910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 312 | 20230714 | 151900 | 19061076910 | 10330 | 10310 | 10330 | 10310 | 270 |
| 313 | 20230714 | 151800 | 19058292410 | 10320 | 10330 | 10330 | 10320 | 111 |
| 314 | 20230714 | 151700 | 19057145790 | 10330 | 10310 | 10330 | 10310 | 1146 |
| 315 | 20230714 | 151600 | 19045319870 | 10310 | 10310 | 10310 | 10300 | 362 |
| 316 | 20230714 | 151500 | 19041591140 | 10320 | 10310 | 10320 | 10280 | 1567 |
| 317 | 20230714 | 151400 | 19025443910 | 10310 | 10300 | 10310 | 10290 | 1322 |
| 318 | 20230714 | 151300 | 19011825830 | 10300 | 10300 | 10300 | 10290 | 507 |
| 319 | 20230714 | 151200 | 19006603750 | 10300 | 10300 | 10300 | 10300 | 80 |
| 320 | 20230714 | 151100 | 19005779750 | 10300 | 10270 | 10300 | 10270 | 211 |
| 321 | 20230714 | 151000 | 19003608690 | 10300 | 10320 | 10320 | 10280 | 3126 |
| 322 | 20230714 | 150900 | 18971403440 | 10330 | 10320 | 10330 | 10320 | 830 |
| 323 | 20230714 | 150800 | 18962830450 | 10320 | 10340 | 10340 | 10320 | 1314 |
| 324 | 20230714 | 150700 | 18949262940 | 10330 | 10340 | 10340 | 10330 | 276 |
| 325 | 20230714 | 150600 | 18946410870 | 10340 | 10330 | 10340 | 10330 | 477 |
| 326 | 20230714 | 150500 | 18941480700 | 10340 | 10340 | 10340 | 10330 | 291 |
| 327 | 20230714 | 150400 | 18938472370 | 10340 | 10340 | 10340 | 10340 | 1 |
| 328 | 20230714 | 150300 | 18938462030 | 10320 | 10330 | 10340 | 10320 | 8 |
| 329 | 20230714 | 150200 | 18938379380 | 10320 | 10340 | 10340 | 10320 | 48 |
| 330 | 20230714 | 150100 | 18937883580 | 10340 | 10340 | 10340 | 10320 | 109 |
| 331 | 20230714 | 150000 | 18936756540 | 10310 | 10340 | 10340 | 10310 | 32 |
| 332 | 20230714 | 145900 | 18936426260 | 10320 | 10310 | 10330 | 10310 | 429 |
| 333 | 20230714 | 145800 | 18931999170 | 10300 | 10300 | 10300 | 10290 | 125 |
| 334 | 20230714 | 145700 | 18930712400 | 10300 | 10320 | 10320 | 10300 | 1379 |
| 335 | 20230714 | 145600 | 18916505140 | 10320 | 10340 | 10340 | 10300 | 71 |
| 336 | 20230714 | 145500 | 18915773220 | 10310 | 10310 | 10320 | 10310 | 928 |
| 337 | 20230714 | 145400 | 18906201560 | 10300 | 10300 | 10300 | 10300 | 11 |
| 338 | 20230714 | 145300 | 18906088260 | 10310 | 10320 | 10320 | 10310 | 73 |
| 339 | 20230714 | 145200 | 18905334910 | 10320 | 10300 | 10320 | 10290 | 1029 |
| 340 | 20230714 | 145100 | 18894723150 | 10310 | 10290 | 10310 | 10290 | 5 |
| 341 | 20230714 | 145000 | 18894671680 | 10290 | 10310 | 10310 | 10290 | 197 |
| 342 | 20230714 | 144900 | 18892642530 | 10310 | 10320 | 10320 | 10290 | 278 |
| 343 | 20230714 | 144800 | 18889778540 | 10320 | 10320 | 10320 | 10310 | 63 |
| 344 | 20230714 | 144700 | 18889128490 | 10320 | 10320 | 10330 | 10320 | 137 |
| 345 | 20230714 | 144600 | 18887714640 | 10310 | 10320 | 10320 | 10310 | 667 |
| 346 | 20230714 | 144500 | 18880834600 | 10320 | 10330 | 10340 | 10320 | 1006 |
| 347 | 20230714 | 144400 | 18870444170 | 10340 | 10330 | 10350 | 10330 | 1517 |
| 348 | 20230714 | 144300 | 18854757600 | 10330 | 10330 | 10330 | 10320 | 535 |
| 349 | 20230714 | 144200 | 18849236050 | 10320 | 10310 | 10330 | 10310 | 995 |
| 350 | 20230714 | 144100 | 18838966490 | 10310 | 10310 | 10310 | 10310 | 103 |
| 351 | 20230714 | 144000 | 18837904560 | 10300 | 10300 | 10300 | 10300 | 420 |
| 352 | 20230714 | 143900 | 18833578560 | 10270 | 10300 | 10300 | 10270 | 13 |
| 353 | 20230714 | 143800 | 18833444960 | 10300 | 10270 | 10300 | 10270 | 2 |
| 354 | 20230714 | 143700 | 18833424390 | 10300 | 10300 | 10300 | 10300 | 3 |
| 355 | 20230714 | 143600 | 18833393490 | 10270 | 10310 | 10310 | 10270 | 464 |
| 356 | 20230714 | 143500 | 18828627870 | 10270 | 10310 | 10310 | 10270 | 107 |
| 357 | 20230714 | 143400 | 18827526660 | 10310 | 10300 | 10320 | 10280 | 785 |
| 358 | 20230714 | 143300 | 18819452010 | 10310 | 10310 | 10330 | 10310 | 594 |
| 359 | 20230714 | 143200 | 18813325000 | 10310 | 10290 | 10310 | 10290 | 811 |
| 360 | 20230714 | 143100 | 18804971740 | 10300 | 10300 | 10300 | 10300 | 101 |
| 361 | 20230714 | 143000 | 18803931440 | 10300 | 10260 | 10300 | 10260 | 1646 |
| 362 | 20230714 | 142900 | 18787030110 | 10260 | 10260 | 10260 | 10250 | 778 |
| 363 | 20230714 | 142800 | 18779048420 | 10250 | 10260 | 10260 | 10250 | 58 |
| 364 | 20230714 | 142700 | 18778453410 | 10260 | 10250 | 10260 | 10250 | 493 |
| 365 | 20230714 | 142600 | 18773395860 | 10240 | 10240 | 10240 | 10230 | 88 |
| 366 | 20230714 | 142500 | 18772494840 | 10240 | 10220 | 10240 | 10220 | 62 |
| 367 | 20230714 | 142400 | 18771860560 | 10220 | 10240 | 10240 | 10220 | 502 |
| 368 | 20230714 | 142300 | 18766730080 | 10220 | 10170 | 10220 | 10170 | 3311 |
| 369 | 20230714 | 142200 | 18732979940 | 10190 | 10210 | 10210 | 10170 | 4892 |
| 370 | 20230714 | 142100 | 18683127920 | 10210 | 10210 | 10210 | 10210 | 574 |
| 371 | 20230714 | 142000 | 18677267380 | 10210 | 10210 | 10210 | 10210 | 213 |
| 372 | 20230714 | 141900 | 18675092650 | 10210 | 10210 | 10210 | 10210 | 530 |
| 373 | 20230714 | 141800 | 18669681350 | 10210 | 10210 | 10210 | 10210 | 151 |
| 374 | 20230714 | 141700 | 18668139640 | 10210 | 10200 | 10210 | 10200 | 646 |
| 375 | 20230714 | 141600 | 18661546430 | 10200 | 10210 | 10210 | 10200 | 1308 |
| 376 | 20230714 | 141500 | 18648197690 | 10250 | 10250 | 10250 | 10250 | 1 |
| 377 | 20230714 | 141400 | 18648187440 | 10210 | 10220 | 10220 | 10210 | 249 |
| 378 | 20230714 | 141300 | 18645645140 | 10270 | 10280 | 10280 | 10270 | 121 |
| 379 | 20230714 | 141200 | 18644401270 | 10220 | 10200 | 10220 | 10200 | 402 |
| 380 | 20230714 | 141100 | 18640299230 | 10210 | 10220 | 10220 | 10210 | 415 |
| 381 | 20230714 | 141000 | 18636061700 | 10220 | 10220 | 10220 | 10220 | 151 |
| 382 | 20230714 | 140900 | 18634518480 | 10220 | 10230 | 10230 | 10210 | 560 |
| 383 | 20230714 | 140800 | 18628799920 | 10240 | 10240 | 10240 | 10240 | 10 |
| 384 | 20230714 | 140700 | 18628697520 | 10240 | 10240 | 10240 | 10240 | 102 |
| 385 | 20230714 | 140600 | 18627653040 | 10240 | 10230 | 10240 | 10220 | 151 |
| 386 | 20230714 | 140500 | 18626108200 | 10210 | 10210 | 10230 | 10200 | 704 |
| 387 | 20230714 | 140400 | 18618920520 | 10190 | 10210 | 10210 | 10190 | 1587 |
| 388 | 20230714 | 140300 | 18602742800 | 10230 | 10200 | 10230 | 10200 | 170 |
| 389 | 20230714 | 140200 | 18601007170 | 10200 | 10200 | 10260 | 10200 | 611 |
| 390 | 20230714 | 140100 | 18594774570 | 10200 | 10210 | 10220 | 10200 | 1395 |
| 391 | 20230714 | 140000 | 18580529440 | 10220 | 10260 | 10270 | 10220 | 838 |
| 392 | 20230714 | 135900 | 18571959970 | 10270 | 10310 | 10310 | 10270 | 34 |
| 393 | 20230714 | 135800 | 18571610390 | 10310 | 10310 | 10310 | 10270 | 505 |
| 394 | 20230714 | 135700 | 18566423070 | 10310 | 10300 | 10310 | 10290 | 84 |
| 395 | 20230714 | 135600 | 18565557810 | 10310 | 10310 | 10310 | 10310 | 3 |
| 396 | 20230714 | 135500 | 18565526880 | 10270 | 10310 | 10310 | 10270 | 76 |
| 397 | 20230714 | 135400 | 18564744620 | 10310 | 10230 | 10310 | 10230 | 943 |
| 398 | 20230714 | 135300 | 18555083870 | 10220 | 10200 | 10220 | 10200 | 571 |
| 399 | 20230714 | 135200 | 18549248930 | 10220 | 10210 | 10220 | 10210 | 1801 |
| 400 | 20230714 | 135100 | 18530858820 | 10210 | 10220 | 10220 | 10210 | 1027 |
| 401 | 20230714 | 135000 | 18520369790 | 10220 | 10220 | 10230 | 10220 | 1671 |
| 402 | 20230714 | 134900 | 18503288250 | 10220 | 10220 | 10220 | 10220 | 99 |
| 403 | 20230714 | 134800 | 18502276470 | 10210 | 10210 | 10210 | 10210 | 39 |
| 404 | 20230714 | 134700 | 18501878280 | 10270 | 10220 | 10270 | 10210 | 350 |
| 405 | 20230714 | 134600 | 18498300800 | 10220 | 10230 | 10230 | 10220 | 426 |
| 406 | 20230714 | 134500 | 18493944920 | 10230 | 10230 | 10230 | 10230 | 2 |
| 407 | 20230714 | 134400 | 18493924460 | 10230 | 10240 | 10240 | 10230 | 761 |
| 408 | 20230714 | 134300 | 18486135060 | 10240 | 10230 | 10260 | 10230 | 1133 |
| 409 | 20230714 | 134200 | 18474535790 | 10230 | 10230 | 10230 | 10210 | 542 |
| 410 | 20230714 | 134100 | 18468991940 | 10230 | 10230 | 10270 | 10150 | 6077 |
| 411 | 20230714 | 134000 | 18407043530 | 10220 | 10290 | 10290 | 10220 | 2367 |
| 412 | 20230714 | 133900 | 18382747920 | 10310 | 10310 | 10310 | 10300 | 909 |
| 413 | 20230714 | 133800 | 18373378180 | 10320 | 10310 | 10320 | 10310 | 157 |
| 414 | 20230714 | 133700 | 18371759440 | 10310 | 10310 | 10310 | 10300 | 1590 |
| 415 | 20230714 | 133600 | 18355373290 | 10310 | 10330 | 10330 | 10310 | 1038 |
| 416 | 20230714 | 133500 | 18344651800 | 10340 | 10350 | 10350 | 10340 | 594 |
| 417 | 20230714 | 133400 | 18338509720 | 10350 | 10350 | 10350 | 10350 | 2 |
| 418 | 20230714 | 133300 | 18338489020 | 10360 | 10360 | 10360 | 10360 | 1 |
| 419 | 20230714 | 133200 | 18338478660 | 10340 | 10360 | 10360 | 10340 | 203 |
| 420 | 20230714 | 133100 | 18336378100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 421 | 20230714 | 133000 | 18336378100 | 10360 | 10360 | 10360 | 10360 | 3 |
| 422 | 20230714 | 132900 | 18336347020 | 10340 | 10340 | 10340 | 10340 | 10 |
| 423 | 20230714 | 132800 | 18336243620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 424 | 20230714 | 132700 | 18336243620 | 10360 | 10340 | 10360 | 10340 | 53 |
| 425 | 20230714 | 132600 | 18335695540 | 10350 | 10360 | 10360 | 10350 | 68 |
| 426 | 20230714 | 132500 | 18334991230 | 10360 | 10340 | 10360 | 10340 | 12 |
| 427 | 20230714 | 132400 | 18334866970 | 10340 | 10350 | 10350 | 10340 | 387 |
| 428 | 20230714 | 132300 | 18330863370 | 10340 | 10340 | 10340 | 10340 | 10 |
| 429 | 20230714 | 132200 | 18330759970 | 10340 | 10340 | 10340 | 10340 | 242 |
| 430 | 20230714 | 132100 | 18328257690 | 10330 | 10330 | 10330 | 10330 | 2 |
| 431 | 20230714 | 132000 | 18328237030 | 10330 | 10330 | 10330 | 10330 | 10 |
| 432 | 20230714 | 131900 | 18328133730 | 10330 | 10330 | 10330 | 10330 | 301 |
| 433 | 20230714 | 131800 | 18325024400 | 10330 | 10340 | 10340 | 10330 | 141 |
| 434 | 20230714 | 131700 | 18323567510 | 10340 | 10330 | 10340 | 10330 | 69 |
| 435 | 20230714 | 131600 | 18322854670 | 10330 | 10310 | 10330 | 10310 | 154 |
| 436 | 20230714 | 131500 | 18321266350 | 10310 | 10320 | 10320 | 10310 | 101 |
| 437 | 20230714 | 131400 | 18320225030 | 10310 | 10320 | 10330 | 10310 | 196 |
| 438 | 20230714 | 131300 | 18318204120 | 10320 | 10330 | 10330 | 10320 | 67 |
| 439 | 20230714 | 131200 | 18317512110 | 10330 | 10310 | 10330 | 10310 | 1034 |
| 440 | 20230714 | 131100 | 18306847010 | 10310 | 10320 | 10320 | 10310 | 95 |
| 441 | 20230714 | 131000 | 18305866920 | 10320 | 10310 | 10330 | 10310 | 33 |
| 442 | 20230714 | 130900 | 18305526660 | 10340 | 10330 | 10340 | 10310 | 363 |
| 443 | 20230714 | 130800 | 18301777960 | 10340 | 10340 | 10340 | 10310 | 807 |
| 444 | 20230714 | 130700 | 18293457650 | 10340 | 10330 | 10340 | 10310 | 979 |
| 445 | 20230714 | 130600 | 18283359290 | 10360 | 10370 | 10370 | 10330 | 945 |
| 446 | 20230714 | 130500 | 18273596870 | 10360 | 10370 | 10380 | 10360 | 318 |
| 447 | 20230714 | 130400 | 18270299440 | 10370 | 10370 | 10370 | 10370 | 258 |
| 448 | 20230714 | 130300 | 18267623980 | 10370 | 10350 | 10370 | 10330 | 117 |
| 449 | 20230714 | 130200 | 18266414060 | 10370 | 10390 | 10390 | 10370 | 298 |
| 450 | 20230714 | 130100 | 18263323680 | 10370 | 10340 | 10390 | 10340 | 1852 |
| 451 | 20230714 | 130000 | 18244131880 | 10340 | 10340 | 10340 | 10330 | 54 |
| 452 | 20230714 | 125900 | 18243573560 | 10340 | 10330 | 10340 | 10330 | 89 |
| 453 | 20230714 | 125800 | 18242653320 | 10330 | 10330 | 10330 | 10330 | 87 |
| 454 | 20230714 | 125700 | 18241754610 | 10330 | 10330 | 10330 | 10320 | 62 |
| 455 | 20230714 | 125600 | 18241114750 | 10320 | 10330 | 10330 | 10320 | 151 |
| 456 | 20230714 | 125500 | 18239556420 | 10330 | 10330 | 10330 | 10320 | 29 |
| 457 | 20230714 | 125400 | 18239257110 | 10330 | 10330 | 10330 | 10330 | 74 |
| 458 | 20230714 | 125300 | 18238492690 | 10310 | 10330 | 10330 | 10300 | 105 |
| 459 | 20230714 | 125200 | 18237410700 | 10300 | 10300 | 10300 | 10300 | 27 |
| 460 | 20230714 | 125100 | 18237132600 | 10330 | 10320 | 10330 | 10300 | 481 |
| 461 | 20230714 | 125000 | 18232175800 | 10330 | 10320 | 10330 | 10320 | 506 |
| 462 | 20230714 | 124900 | 18226953860 | 10320 | 10320 | 10320 | 10320 | 2 |
| 463 | 20230714 | 124800 | 18226933220 | 10320 | 10310 | 10320 | 10310 | 179 |
| 464 | 20230714 | 124700 | 18225086480 | 10310 | 10290 | 10310 | 10290 | 400 |
| 465 | 20230714 | 124600 | 18220970460 | 10310 | 10300 | 10310 | 10290 | 78 |
| 466 | 20230714 | 124500 | 18220167810 | 10310 | 10300 | 10310 | 10300 | 51 |
| 467 | 20230714 | 124400 | 18219642500 | 10300 | 10300 | 10300 | 10300 | 20 |
| 468 | 20230714 | 124300 | 18219436500 | 10300 | 10300 | 10300 | 10290 | 547 |
| 469 | 20230714 | 124200 | 18213802630 | 10300 | 10300 | 10300 | 10290 | 409 |
| 470 | 20230714 | 124100 | 18209592930 | 10320 | 10320 | 10320 | 10300 | 17 |
| 471 | 20230714 | 124000 | 18209417790 | 10310 | 10320 | 10320 | 10310 | 11 |
| 472 | 20230714 | 123900 | 18209304370 | 10330 | 10310 | 10330 | 10270 | 3093 |
| 473 | 20230714 | 123800 | 18177456540 | 10310 | 10310 | 10310 | 10310 | 7 |
| 474 | 20230714 | 123700 | 18177384370 | 10310 | 10310 | 10310 | 10310 | 102 |
| 475 | 20230714 | 123600 | 18176332750 | 10310 | 10330 | 10330 | 10310 | 448 |
| 476 | 20230714 | 123500 | 18171713810 | 10330 | 10320 | 10330 | 10310 | 104 |
| 477 | 20230714 | 123400 | 18170640730 | 10320 | 10330 | 10330 | 10320 | 817 |
| 478 | 20230714 | 123300 | 18162202230 | 10340 | 10320 | 10340 | 10320 | 237 |
| 479 | 20230714 | 123200 | 18159752940 | 10300 | 10320 | 10320 | 10300 | 153 |
| 480 | 20230714 | 123100 | 18158175410 | 10300 | 10300 | 10300 | 10300 | 100 |
| 481 | 20230714 | 123000 | 18157145410 | 10320 | 10300 | 10320 | 10300 | 127 |
| 482 | 20230714 | 122900 | 18155834850 | 10330 | 10300 | 10330 | 10300 | 9 |
| 483 | 20230714 | 122800 | 18155742030 | 10300 | 10330 | 10330 | 10300 | 181 |
| 484 | 20230714 | 122700 | 18153876240 | 10330 | 10320 | 10330 | 10320 | 159 |
| 485 | 20230714 | 122600 | 18152234770 | 10320 | 10330 | 10330 | 10320 | 240 |
| 486 | 20230714 | 122500 | 18149757170 | 10320 | 10310 | 10320 | 10300 | 215 |
| 487 | 20230714 | 122400 | 18147538610 | 10320 | 10320 | 10320 | 10320 | 150 |
| 488 | 20230714 | 122300 | 18145990610 | 10320 | 10300 | 10320 | 10300 | 940 |
| 489 | 20230714 | 122200 | 18136304200 | 10280 | 10280 | 10300 | 10280 | 550 |
| 490 | 20230714 | 122100 | 18130649080 | 10270 | 10240 | 10270 | 10240 | 1206 |
| 491 | 20230714 | 122000 | 18118282790 | 10230 | 10220 | 10230 | 10220 | 111 |
| 492 | 20230714 | 121900 | 18117147890 | 10210 | 10210 | 10230 | 10210 | 432 |
| 493 | 20230714 | 121800 | 18112736150 | 10210 | 10210 | 10210 | 10210 | 640 |
| 494 | 20230714 | 121700 | 18106201750 | 10210 | 10210 | 10210 | 10200 | 201 |
| 495 | 20230714 | 121600 | 18104150110 | 10200 | 10210 | 10210 | 10200 | 1966 |
| 496 | 20230714 | 121500 | 18084093490 | 10210 | 10220 | 10220 | 10210 | 1456 |
| 497 | 20230714 | 121400 | 18069221950 | 10220 | 10220 | 10220 | 10220 | 86 |
| 498 | 20230714 | 121300 | 18068343030 | 10230 | 10240 | 10240 | 10220 | 1354 |
| 499 | 20230714 | 121200 | 18054484620 | 10250 | 10250 | 10250 | 10250 | 108 |
| 500 | 20230714 | 121100 | 18053377620 | 10240 | 10230 | 10240 | 10230 | 838 |
| 501 | 20230714 | 121000 | 18044797880 | 10240 | 10240 | 10260 | 10240 | 568 |
| 502 | 20230714 | 120900 | 18038980760 | 10240 | 10210 | 10240 | 10200 | 2805 |
| 503 | 20230714 | 120800 | 18010352600 | 10210 | 10210 | 10240 | 10210 | 298 |
| 504 | 20230714 | 120700 | 18007309660 | 10200 | 10280 | 10280 | 10200 | 7104 |
| 505 | 20230714 | 120600 | 17934705390 | 10280 | 10270 | 10280 | 10260 | 70 |
| 506 | 20230714 | 120500 | 17933986890 | 10260 | 10240 | 10260 | 10230 | 1525 |
| 507 | 20230714 | 120400 | 17918363190 | 10240 | 10260 | 10260 | 10240 | 272 |
| 508 | 20230714 | 120300 | 17915574530 | 10240 | 10270 | 10270 | 10240 | 1495 |
| 509 | 20230714 | 120200 | 17900254630 | 10270 | 10260 | 10280 | 10250 | 850 |
| 510 | 20230714 | 120100 | 17891530570 | 10260 | 10290 | 10290 | 10250 | 4512 |
| 511 | 20230714 | 120000 | 17845231080 | 10290 | 10310 | 10310 | 10270 | 3418 |
| 512 | 20230714 | 115900 | 17810069330 | 10310 | 10330 | 10340 | 10310 | 1121 |
| 513 | 20230714 | 115800 | 17798497400 | 10350 | 10360 | 10360 | 10320 | 1728 |
| 514 | 20230714 | 115700 | 17780648910 | 10360 | 10360 | 10360 | 10330 | 689 |
| 515 | 20230714 | 115600 | 17773524210 | 10370 | 10360 | 10380 | 10360 | 457 |
| 516 | 20230714 | 115500 | 17768788070 | 10360 | 10340 | 10360 | 10340 | 284 |
| 517 | 20230714 | 115400 | 17765849430 | 10340 | 10360 | 10360 | 10340 | 568 |
| 518 | 20230714 | 115300 | 17759971490 | 10360 | 10340 | 10360 | 10340 | 99 |
| 519 | 20230714 | 115200 | 17758946600 | 10360 | 10360 | 10360 | 10340 | 26 |
| 520 | 20230714 | 115100 | 17758677360 | 10360 | 10360 | 10360 | 10360 | 14 |
| 521 | 20230714 | 115000 | 17758532320 | 10320 | 10340 | 10340 | 10320 | 1470 |
| 522 | 20230714 | 114900 | 17743346630 | 10340 | 10340 | 10340 | 10340 | 202 |
| 523 | 20230714 | 114800 | 17741257950 | 10320 | 10320 | 10340 | 10320 | 1583 |
| 524 | 20230714 | 114700 | 17724916300 | 10320 | 10340 | 10340 | 10320 | 694 |
| 525 | 20230714 | 114600 | 17717746990 | 10340 | 10340 | 10340 | 10340 | 107 |
| 526 | 20230714 | 114500 | 17716640610 | 10340 | 10320 | 10340 | 10320 | 51 |
| 527 | 20230714 | 114400 | 17716113750 | 10340 | 10310 | 10340 | 10310 | 86 |
| 528 | 20230714 | 114300 | 17715225910 | 10350 | 10330 | 10350 | 10270 | 9607 |
| 529 | 20230714 | 114200 | 17616282490 | 10330 | 10400 | 10400 | 10330 | 7191 |
| 530 | 20230714 | 114100 | 17541746500 | 10400 | 10410 | 10410 | 10390 | 224 |
| 531 | 20230714 | 114000 | 17539417430 | 10410 | 10410 | 10410 | 10390 | 34 |
| 532 | 20230714 | 113900 | 17539063550 | 10410 | 10420 | 10420 | 10390 | 1541 |
| 533 | 20230714 | 113800 | 17523039600 | 10430 | 10420 | 10430 | 10410 | 1298 |
| 534 | 20230714 | 113700 | 17509517900 | 10420 | 10420 | 10420 | 10400 | 202 |
| 535 | 20230714 | 113600 | 17507414580 | 10400 | 10420 | 10420 | 10400 | 84 |
| 536 | 20230714 | 113500 | 17506540200 | 10420 | 10420 | 10420 | 10400 | 21 |
| 537 | 20230714 | 113400 | 17506321560 | 10400 | 10420 | 10420 | 10390 | 797 |
| 538 | 20230714 | 113300 | 17498033010 | 10420 | 10420 | 10420 | 10420 | 10 |
| 539 | 20230714 | 113200 | 17497928810 | 10420 | 10420 | 10420 | 10400 | 53 |
| 540 | 20230714 | 113100 | 17497377550 | 10420 | 10430 | 10430 | 10390 | 108 |
| 541 | 20230714 | 113000 | 17496254950 | 10430 | 10390 | 10430 | 10390 | 521 |
| 542 | 20230714 | 112900 | 17490841040 | 10420 | 10430 | 10430 | 10400 | 641 |
| 543 | 20230714 | 112800 | 17484164110 | 10400 | 10390 | 10430 | 10390 | 1571 |
| 544 | 20230714 | 112700 | 17467831710 | 10390 | 10400 | 10400 | 10370 | 2976 |
| 545 | 20230714 | 112600 | 17436942760 | 10400 | 10490 | 10490 | 10400 | 4329 |
| 546 | 20230714 | 112500 | 17391741520 | 10480 | 10490 | 10490 | 10470 | 540 |
| 547 | 20230714 | 112400 | 17386081230 | 10490 | 10450 | 10490 | 10450 | 1388 |
| 548 | 20230714 | 112300 | 17371536990 | 10450 | 10470 | 10470 | 10450 | 1222 |
| 549 | 20230714 | 112200 | 17358758900 | 10470 | 10470 | 10470 | 10460 | 472 |
| 550 | 20230714 | 112100 | 17353819890 | 10470 | 10470 | 10470 | 10450 | 1771 |
| 551 | 20230714 | 112000 | 17335304570 | 10470 | 10480 | 10500 | 10470 | 2652 |
| 552 | 20230714 | 111900 | 17307489420 | 10480 | 10460 | 10490 | 10460 | 1893 |
| 553 | 20230714 | 111800 | 17287667050 | 10460 | 10450 | 10460 | 10440 | 730 |
| 554 | 20230714 | 111700 | 17280040250 | 10450 | 10450 | 10460 | 10450 | 1083 |
| 555 | 20230714 | 111600 | 17268717680 | 10450 | 10450 | 10450 | 10440 | 137 |
| 556 | 20230714 | 111500 | 17267286850 | 10450 | 10430 | 10450 | 10430 | 318 |
| 557 | 20230714 | 111400 | 17263966050 | 10430 | 10430 | 10450 | 10420 | 584 |
| 558 | 20230714 | 111300 | 17257874680 | 10430 | 10400 | 10430 | 10400 | 340 |
| 559 | 20230714 | 111200 | 17254331490 | 10420 | 10420 | 10420 | 10400 | 501 |
| 560 | 20230714 | 111100 | 17249119360 | 10400 | 10420 | 10420 | 10400 | 17 |
| 561 | 20230714 | 111000 | 17248942520 | 10420 | 10400 | 10420 | 10400 | 1141 |
| 562 | 20230714 | 110900 | 17237070100 | 10400 | 10390 | 10400 | 10390 | 735 |
| 563 | 20230714 | 110800 | 17229431950 | 10400 | 10390 | 10400 | 10390 | 196 |
| 564 | 20230714 | 110700 | 17227395480 | 10390 | 10410 | 10410 | 10390 | 538 |
| 565 | 20230714 | 110600 | 17221804720 | 10410 | 10430 | 10430 | 10410 | 992 |
| 566 | 20230714 | 110500 | 17211471600 | 10430 | 10410 | 10440 | 10410 | 747 |
| 567 | 20230714 | 110400 | 17203690710 | 10410 | 10420 | 10420 | 10400 | 556 |
| 568 | 20230714 | 110300 | 17197902790 | 10450 | 10460 | 10470 | 10410 | 2135 |
| 569 | 20230714 | 110200 | 17175613290 | 10450 | 10380 | 10450 | 10380 | 2680 |
| 570 | 20230714 | 110100 | 17147720960 | 10370 | 10390 | 10390 | 10370 | 614 |
| 571 | 20230714 | 110000 | 17141352210 | 10380 | 10370 | 10380 | 10370 | 418 |
| 572 | 20230714 | 105900 | 17137013600 | 10370 | 10380 | 10380 | 10370 | 649 |
| 573 | 20230714 | 105800 | 17130282510 | 10380 | 10380 | 10380 | 10370 | 277 |
| 574 | 20230714 | 105700 | 17127408190 | 10390 | 10380 | 10390 | 10370 | 1791 |
| 575 | 20230714 | 105600 | 17108831440 | 10380 | 10370 | 10380 | 10370 | 1424 |
| 576 | 20230714 | 105500 | 17094060950 | 10370 | 10380 | 10380 | 10370 | 1591 |
| 577 | 20230714 | 105400 | 17077558360 | 10380 | 10390 | 10390 | 10370 | 2021 |
| 578 | 20230714 | 105300 | 17056584550 | 10390 | 10360 | 10390 | 10360 | 1320 |
| 579 | 20230714 | 105200 | 17042883030 | 10360 | 10350 | 10370 | 10350 | 536 |
| 580 | 20230714 | 105100 | 17037330050 | 10350 | 10340 | 10380 | 10340 | 899 |
| 581 | 20230714 | 105000 | 17028026190 | 10330 | 10350 | 10360 | 10330 | 2278 |
| 582 | 20230714 | 104900 | 17004457970 | 10350 | 10350 | 10360 | 10350 | 1150 |
| 583 | 20230714 | 104800 | 16992552370 | 10350 | 10370 | 10380 | 10350 | 727 |
| 584 | 20230714 | 104700 | 16985016420 | 10360 | 10310 | 10380 | 10310 | 2725 |
| 585 | 20230714 | 104600 | 16956814650 | 10310 | 10390 | 10390 | 10280 | 18384 |
| 586 | 20230714 | 104500 | 16767143060 | 10380 | 10400 | 10400 | 10350 | 12666 |
| 587 | 20230714 | 104400 | 16635637840 | 10400 | 10420 | 10430 | 10400 | 3078 |
| 588 | 20230714 | 104300 | 16603617480 | 10410 | 10440 | 10440 | 10410 | 1722 |
| 589 | 20230714 | 104200 | 16585671990 | 10440 | 10440 | 10460 | 10420 | 5910 |
| 590 | 20230714 | 104100 | 16523919650 | 10430 | 10430 | 10440 | 10420 | 404 |
| 591 | 20230714 | 104000 | 16519706430 | 10430 | 10420 | 10450 | 10390 | 9309 |
| 592 | 20230714 | 103900 | 16422783820 | 10420 | 10400 | 10430 | 10390 | 1800 |
| 593 | 20230714 | 103800 | 16404050940 | 10400 | 10420 | 10430 | 10400 | 1580 |
| 594 | 20230714 | 103700 | 16387604770 | 10420 | 10470 | 10470 | 10390 | 7965 |
| 595 | 20230714 | 103600 | 16304649840 | 10470 | 10540 | 10540 | 10470 | 2985 |
| 596 | 20230714 | 103500 | 16273280040 | 10540 | 10520 | 10590 | 10520 | 2552 |
| 597 | 20230714 | 103400 | 16246387960 | 10520 | 10450 | 10520 | 10450 | 2008 |
| 598 | 20230714 | 103300 | 16225374910 | 10460 | 10470 | 10490 | 10420 | 8720 |
| 599 | 20230714 | 103200 | 16134300880 | 10460 | 10640 | 10650 | 10450 | 16110 |
| 600 | 20230714 | 103100 | 15964495020 | 10640 | 10680 | 10700 | 10640 | 5591 |
| 601 | 20230714 | 103000 | 15904822240 | 10650 | 10610 | 10680 | 10600 | 2094 |
| 602 | 20230714 | 102900 | 15882515550 | 10600 | 10680 | 10680 | 10580 | 2203 |
| 603 | 20230714 | 102800 | 15859157410 | 10680 | 10670 | 10700 | 10600 | 7109 |
| 604 | 20230714 | 102700 | 15783333700 | 10680 | 10630 | 10680 | 10610 | 2300 |
| 605 | 20230714 | 102600 | 15758839140 | 10620 | 10630 | 10680 | 10620 | 8013 |
| 606 | 20230714 | 102500 | 15673531890 | 10640 | 10600 | 10690 | 10590 | 9444 |
| 607 | 20230714 | 102400 | 15573228430 | 10590 | 10600 | 10600 | 10570 | 1947 |
| 608 | 20230714 | 102300 | 15552616200 | 10580 | 10600 | 10630 | 10560 | 4689 |
| 609 | 20230714 | 102200 | 15502947690 | 10600 | 10520 | 10620 | 10520 | 7098 |
| 610 | 20230714 | 102100 | 15428000690 | 10530 | 10700 | 10700 | 10500 | 20027 |
| 611 | 20230714 | 102000 | 15216024470 | 10700 | 10670 | 10720 | 10640 | 6587 |
| 612 | 20230714 | 101900 | 15145775100 | 10670 | 10730 | 10730 | 10650 | 16043 |
| 613 | 20230714 | 101800 | 14974234450 | 10720 | 10760 | 10790 | 10710 | 2006 |
| 614 | 20230714 | 101700 | 14952678230 | 10790 | 10760 | 10790 | 10700 | 5464 |
| 615 | 20230714 | 101600 | 14894016980 | 10750 | 10780 | 10800 | 10750 | 11112 |
| 616 | 20230714 | 101500 | 14774333270 | 10780 | 10860 | 10910 | 10770 | 27071 |
| 617 | 20230714 | 101400 | 14480395470 | 10860 | 10630 | 10860 | 10600 | 20800 |
| 618 | 20230714 | 101300 | 14257028070 | 10630 | 10870 | 10870 | 10570 | 27057 |
| 619 | 20230714 | 101200 | 13966829120 | 10870 | 10810 | 10950 | 10810 | 10742 |
| 620 | 20230714 | 101100 | 13849710150 | 10800 | 10800 | 10920 | 10780 | 13906 |
| 621 | 20230714 | 101000 | 13699062950 | 10780 | 10880 | 10900 | 10780 | 36139 |
| 622 | 20230714 | 100900 | 13307504250 | 10900 | 11120 | 11120 | 10860 | 46362 |
| 623 | 20230714 | 100800 | 12800923520 | 11120 | 11370 | 11450 | 10950 | 116111 |
| 624 | 20230714 | 100700 | 11494668450 | 11370 | 11140 | 11420 | 11130 | 75262 |
| 625 | 20230714 | 100600 | 10643907960 | 11140 | 11100 | 11400 | 11070 | 103947 |
| 626 | 20230714 | 100500 | 9480847470 | 11080 | 11000 | 11100 | 10960 | 40922 |
| 627 | 20230714 | 100400 | 9029456460 | 11020 | 10980 | 11030 | 10960 | 62495 |
| 628 | 20230714 | 100300 | 8341899120 | 10970 | 10860 | 10980 | 10840 | 39495 |
| 629 | 20230714 | 100200 | 7910658430 | 10860 | 10870 | 10900 | 10810 | 27316 |
| 630 | 20230714 | 100100 | 7613848300 | 10870 | 10780 | 10930 | 10770 | 67458 |
| 631 | 20230714 | 100000 | 6880363570 | 10780 | 10390 | 10840 | 10380 | 43078 |
| 632 | 20230714 | 095900 | 6418899450 | 10390 | 10380 | 10390 | 10380 | 634 |
| 633 | 20230714 | 095800 | 6412312480 | 10390 | 10380 | 10390 | 10350 | 738 |
| 634 | 20230714 | 095700 | 6404654760 | 10390 | 10350 | 10390 | 10350 | 2475 |
| 635 | 20230714 | 095600 | 6378983660 | 10350 | 10340 | 10350 | 10340 | 547 |
| 636 | 20230714 | 095500 | 6373323470 | 10340 | 10440 | 10440 | 10340 | 1401 |
| 637 | 20230714 | 095400 | 6358734950 | 10430 | 10350 | 10440 | 10350 | 4330 |
| 638 | 20230714 | 095300 | 6313650370 | 10310 | 10270 | 10330 | 10270 | 1923 |
| 639 | 20230714 | 095200 | 6293862710 | 10280 | 10270 | 10280 | 10270 | 183 |
| 640 | 20230714 | 095100 | 6291982640 | 10260 | 10280 | 10280 | 10260 | 3113 |
| 641 | 20230714 | 095000 | 6260010430 | 10280 | 10280 | 10330 | 10270 | 1492 |
| 642 | 20230714 | 094900 | 6244666160 | 10270 | 10270 | 10270 | 10270 | 1164 |
| 643 | 20230714 | 094800 | 6232711880 | 10280 | 10290 | 10290 | 10270 | 1838 |
| 644 | 20230714 | 094700 | 6213826800 | 10290 | 10350 | 10360 | 10270 | 3461 |
| 645 | 20230714 | 094600 | 6178123410 | 10350 | 10430 | 10430 | 10350 | 1846 |
| 646 | 20230714 | 094500 | 6158923280 | 10430 | 10400 | 10450 | 10400 | 2463 |
| 647 | 20230714 | 094400 | 6133264400 | 10410 | 10360 | 10450 | 10360 | 3901 |
| 648 | 20230714 | 094300 | 6092644630 | 10350 | 10310 | 10350 | 10310 | 785 |
| 649 | 20230714 | 094200 | 6084532660 | 10300 | 10270 | 10300 | 10270 | 1734 |
| 650 | 20230714 | 094100 | 6066691510 | 10260 | 10300 | 10300 | 10250 | 5930 |
| 651 | 20230714 | 094000 | 6005841670 | 10300 | 10270 | 10320 | 10220 | 4374 |
| 652 | 20230714 | 093900 | 5960864410 | 10290 | 10410 | 10410 | 10200 | 19043 |
| 653 | 20230714 | 093800 | 5764479500 | 10410 | 10430 | 10440 | 10410 | 4000 |
| 654 | 20230714 | 093700 | 5722815940 | 10440 | 10440 | 10480 | 10430 | 3077 |
| 655 | 20230714 | 093600 | 5690646200 | 10440 | 10480 | 10510 | 10440 | 8460 |
| 656 | 20230714 | 093500 | 5602016070 | 10490 | 10510 | 10530 | 10460 | 4245 |
| 657 | 20230714 | 093400 | 5557500170 | 10520 | 10560 | 10560 | 10500 | 4832 |
| 658 | 20230714 | 093300 | 5506626290 | 10560 | 10500 | 10620 | 10470 | 7057 |
| 659 | 20230714 | 093200 | 5432374560 | 10490 | 10580 | 10640 | 10440 | 17736 |
| 660 | 20230714 | 093100 | 5245454380 | 10590 | 10780 | 10900 | 10450 | 59000 |
| 661 | 20230714 | 093000 | 4612543900 | 10750 | 10770 | 10780 | 10690 | 39297 |
| 662 | 20230714 | 092900 | 4189659360 | 10790 | 10790 | 10790 | 10790 | 0 |
| 663 | 20230714 | 092800 | 4189659360 | 10790 | 10770 | 10790 | 10760 | 22089 |
| 664 | 20230714 | 092700 | 3951380950 | 10770 | 10740 | 10770 | 10730 | 27898 |
| 665 | 20230714 | 092600 | 3651522320 | 10730 | 10670 | 10740 | 10640 | 27326 |
| 666 | 20230714 | 092500 | 3358872670 | 10640 | 10370 | 10780 | 10350 | 51550 |
| 667 | 20230714 | 092400 | 2812132680 | 10370 | 10390 | 10400 | 10360 | 5859 |
| 668 | 20230714 | 092300 | 2751226240 | 10390 | 10360 | 10390 | 10320 | 5573 |
| 669 | 20230714 | 092200 | 2693546890 | 10360 | 10310 | 10380 | 10300 | 4142 |
| 670 | 20230714 | 092100 | 2650664310 | 10310 | 10180 | 10350 | 10180 | 4936 |
| 671 | 20230714 | 092000 | 2600101930 | 10180 | 10170 | 10190 | 10160 | 1310 |
| 672 | 20230714 | 091900 | 2586769090 | 10170 | 10180 | 10190 | 10140 | 3818 |
| 673 | 20230714 | 091800 | 2547945320 | 10180 | 10070 | 10200 | 10010 | 7578 |
| 674 | 20230714 | 091700 | 2471679400 | 10070 | 9920 | 10070 | 9910 | 4490 |
| 675 | 20230714 | 091600 | 2426970760 | 9930 | 10000 | 10080 | 9920 | 9760 |
| 676 | 20230714 | 091500 | 2329391340 | 10000 | 10010 | 10180 | 9990 | 21043 |
| 677 | 20230714 | 091400 | 2117750450 | 10010 | 10560 | 10560 | 10010 | 51278 |
| 678 | 20230714 | 091300 | 1585731870 | 10540 | 10550 | 10590 | 10430 | 30191 |
| 679 | 20230714 | 091200 | 1267882830 | 10550 | 10590 | 10650 | 10520 | 35425 |
| 680 | 20230714 | 091100 | 893062790 | 10530 | 10490 | 10600 | 10420 | 28802 |
| 681 | 20230714 | 091000 | 590376040 | 10490 | 10500 | 10590 | 10320 | 32300 |
| 682 | 20230714 | 090900 | 250875460 | 10550 | 9920 | 10550 | 9910 | 19099 |
| 683 | 20230714 | 090800 | 55426960 | 9930 | 9950 | 9950 | 9930 | 106 |
| 684 | 20230714 | 090700 | 54373880 | 9950 | 10010 | 10020 | 9950 | 2456 |
| 685 | 20230714 | 090600 | 29852030 | 10010 | 9970 | 10010 | 9960 | 835 |
| 686 | 20230714 | 090500 | 21507130 | 9960 | 9950 | 9960 | 9940 | 263 |
| 687 | 20230714 | 090400 | 18890350 | 9920 | 9920 | 9950 | 9910 | 119 |
| 688 | 20230714 | 090300 | 17708880 | 9900 | 9900 | 9910 | 9890 | 962 |
| 689 | 20230714 | 090200 | 8187380 | 9900 | 9890 | 9900 | 9890 | 17 |
| 690 | 20230714 | 090100 | 8019180 | 9890 | 9870 | 9890 | 9870 | 188 |
| 691 | 20230714 | 090000 | 6161730 | 9870 | 9810 | 9870 | 9810 | 628 |