36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 3 | 20230717 | 202300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20230717 | 202200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20230717 | 202100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20230717 | 202000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20230717 | 201900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20230717 | 201800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20230717 | 201700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20230717 | 201600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20230717 | 201500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20230717 | 201400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20230717 | 201300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20230717 | 201200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20230717 | 201100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20230717 | 201000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20230717 | 200900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20230717 | 200800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20230717 | 200700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20230717 | 200600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20230717 | 200500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20230717 | 200400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20230717 | 200300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20230717 | 200200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20230717 | 200100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20230717 | 200000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20230717 | 195900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20230717 | 195800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20230717 | 195700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20230717 | 195600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20230717 | 195500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20230717 | 195400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 33 | 20230717 | 195300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20230717 | 195200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20230717 | 195100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20230717 | 195000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20230717 | 194900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20230717 | 194800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20230717 | 194700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20230717 | 194600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20230717 | 194500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20230717 | 194400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20230717 | 194300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20230717 | 194200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20230717 | 194100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20230717 | 194000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20230717 | 193900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20230717 | 193800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20230717 | 193700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20230717 | 193600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20230717 | 193500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20230717 | 193400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20230717 | 193300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20230717 | 193200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20230717 | 193100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20230717 | 193000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20230717 | 192900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20230717 | 192800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20230717 | 192700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20230717 | 192600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20230717 | 192500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20230717 | 192400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 63 | 20230717 | 192300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20230717 | 192200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20230717 | 192100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20230717 | 192000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20230717 | 191900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20230717 | 191800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20230717 | 191700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20230717 | 191600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20230717 | 191500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20230717 | 191400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20230717 | 191300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20230717 | 191200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20230717 | 191100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20230717 | 191000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20230717 | 190900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20230717 | 190800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20230717 | 190700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20230717 | 190600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20230717 | 190500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20230717 | 190400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20230717 | 190300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20230717 | 190200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20230717 | 190100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20230717 | 190000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20230717 | 185900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20230717 | 185800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20230717 | 185700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20230717 | 185600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20230717 | 185500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20230717 | 185400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 93 | 20230717 | 185300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20230717 | 185200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20230717 | 185100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20230717 | 185000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20230717 | 184900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20230717 | 184800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20230717 | 184700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20230717 | 184600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20230717 | 184500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20230717 | 184400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20230717 | 184300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20230717 | 184200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20230717 | 184100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20230717 | 184000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20230717 | 183900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20230717 | 183800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20230717 | 183700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20230717 | 183600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20230717 | 183500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20230717 | 183400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20230717 | 183300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20230717 | 183200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20230717 | 183100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20230717 | 183000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20230717 | 182900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20230717 | 182800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20230717 | 182700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20230717 | 182600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20230717 | 182500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20230717 | 182400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 123 | 20230717 | 182300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20230717 | 182200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20230717 | 182100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20230717 | 182000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20230717 | 181900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20230717 | 181800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20230717 | 181700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20230717 | 181600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20230717 | 181500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20230717 | 181400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20230717 | 181300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20230717 | 181200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20230717 | 181100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20230717 | 181000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20230717 | 180900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20230717 | 180800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20230717 | 180700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20230717 | 180600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20230717 | 180500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20230717 | 180400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20230717 | 180300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20230717 | 180200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20230717 | 180100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20230717 | 180000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20230717 | 175900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20230717 | 175800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20230717 | 175700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20230717 | 175600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20230717 | 175500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20230717 | 175400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 153 | 20230717 | 175300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20230717 | 175200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20230717 | 175100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20230717 | 175000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20230717 | 174900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20230717 | 174800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20230717 | 174700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20230717 | 174600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20230717 | 174500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20230717 | 174400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20230717 | 174300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20230717 | 174200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20230717 | 174100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20230717 | 174000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20230717 | 173900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20230717 | 173800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20230717 | 173700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20230717 | 173600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20230717 | 173500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20230717 | 173400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20230717 | 173300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20230717 | 173200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20230717 | 173100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20230717 | 173000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20230717 | 172900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20230717 | 172800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20230717 | 172700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20230717 | 172600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20230717 | 172500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20230717 | 172400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 183 | 20230717 | 172300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20230717 | 172200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20230717 | 172100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20230717 | 172000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20230717 | 171900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20230717 | 171800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20230717 | 171700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20230717 | 171600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20230717 | 171500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20230717 | 171400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20230717 | 171300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20230717 | 171200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20230717 | 171100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20230717 | 171000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20230717 | 170900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20230717 | 170800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20230717 | 170700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20230717 | 170600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20230717 | 170500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20230717 | 170400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20230717 | 170300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20230717 | 170200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20230717 | 170100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20230717 | 170000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20230717 | 165900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20230717 | 165800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20230717 | 165700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20230717 | 165600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20230717 | 165500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20230717 | 165400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 213 | 20230717 | 165300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20230717 | 165200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20230717 | 165100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20230717 | 165000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20230717 | 164900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20230717 | 164800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20230717 | 164700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20230717 | 164600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20230717 | 164500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20230717 | 164400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20230717 | 164300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20230717 | 164200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20230717 | 164100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20230717 | 164000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20230717 | 163900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20230717 | 163800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20230717 | 163700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20230717 | 163600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20230717 | 163500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20230717 | 163400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20230717 | 163300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20230717 | 163200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20230717 | 163100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20230717 | 163000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20230717 | 162900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20230717 | 162800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20230717 | 162700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20230717 | 162600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20230717 | 162500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20230717 | 162400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 243 | 20230717 | 162300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20230717 | 162200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20230717 | 162100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20230717 | 162000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20230717 | 161900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20230717 | 161800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20230717 | 161700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20230717 | 161600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20230717 | 161500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20230717 | 161400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20230717 | 161300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20230717 | 161200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20230717 | 161100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20230717 | 161000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20230717 | 160900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20230717 | 160800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20230717 | 160700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20230717 | 160600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20230717 | 160500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20230717 | 160400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20230717 | 160300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20230717 | 160200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20230717 | 160100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20230717 | 160000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20230717 | 155900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20230717 | 155800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20230717 | 155700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20230717 | 155600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20230717 | 155500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20230717 | 155400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 273 | 20230717 | 155300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20230717 | 155200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20230717 | 155100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20230717 | 155000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20230717 | 154900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20230717 | 154800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20230717 | 154700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20230717 | 154600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20230717 | 154500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20230717 | 154400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20230717 | 154300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20230717 | 154200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20230717 | 154100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20230717 | 154000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20230717 | 153900 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20230717 | 153800 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20230717 | 153700 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20230717 | 153600 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20230717 | 153500 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20230717 | 153400 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20230717 | 153300 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20230717 | 153200 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20230717 | 153100 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20230717 | 153000 | 3256829570 | 10750 | 10750 | 10750 | 10750 | 1437 |
| 297 | 20230717 | 152900 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20230717 | 152800 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20230717 | 152700 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20230717 | 152600 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20230717 | 152500 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20230717 | 152400 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 303 | 20230717 | 152300 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20230717 | 152200 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20230717 | 152100 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20230717 | 152000 | 3241381820 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20230717 | 151900 | 3241381820 | 10750 | 10730 | 10750 | 10720 | 614 |
| 308 | 20230717 | 151800 | 3234790130 | 10730 | 10700 | 10730 | 10700 | 200 |
| 309 | 20230717 | 151700 | 3232647130 | 10700 | 10690 | 10720 | 10690 | 97 |
| 310 | 20230717 | 151600 | 3231608610 | 10690 | 10690 | 10690 | 10690 | 81 |
| 311 | 20230717 | 151500 | 3230742720 | 10680 | 10690 | 10690 | 10680 | 87 |
| 312 | 20230717 | 151400 | 3229812860 | 10690 | 10680 | 10690 | 10680 | 813 |
| 313 | 20230717 | 151300 | 3221126080 | 10660 | 10680 | 10680 | 10660 | 74 |
| 314 | 20230717 | 151200 | 3220335860 | 10690 | 10680 | 10690 | 10680 | 53 |
| 315 | 20230717 | 151100 | 3219769360 | 10690 | 10660 | 10690 | 10660 | 209 |
| 316 | 20230717 | 151000 | 3217539910 | 10670 | 10670 | 10680 | 10670 | 382 |
| 317 | 20230717 | 150900 | 3213462770 | 10690 | 10660 | 10690 | 10660 | 356 |
| 318 | 20230717 | 150800 | 3209667370 | 10660 | 10650 | 10660 | 10650 | 1183 |
| 319 | 20230717 | 150700 | 3197067980 | 10660 | 10660 | 10670 | 10660 | 668 |
| 320 | 20230717 | 150600 | 3189947090 | 10660 | 10660 | 10660 | 10660 | 345 |
| 321 | 20230717 | 150500 | 3186269390 | 10660 | 10660 | 10660 | 10660 | 0 |
| 322 | 20230717 | 150400 | 3186269390 | 10660 | 10670 | 10690 | 10660 | 321 |
| 323 | 20230717 | 150300 | 3182844370 | 10690 | 10640 | 10690 | 10640 | 401 |
| 324 | 20230717 | 150200 | 3178574090 | 10640 | 10640 | 10650 | 10640 | 211 |
| 325 | 20230717 | 150100 | 3176329040 | 10640 | 10640 | 10640 | 10630 | 451 |
| 326 | 20230717 | 150000 | 3171534190 | 10640 | 10640 | 10640 | 10640 | 596 |
| 327 | 20230717 | 145900 | 3165192750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20230717 | 145800 | 3165192750 | 10640 | 10660 | 10660 | 10640 | 964 |
| 329 | 20230717 | 145700 | 3154924270 | 10670 | 10670 | 10670 | 10670 | 109 |
| 330 | 20230717 | 145600 | 3153761240 | 10690 | 10680 | 10690 | 10670 | 114 |
| 331 | 20230717 | 145500 | 3152543820 | 10670 | 10670 | 10670 | 10670 | 200 |
| 332 | 20230717 | 145400 | 3150409820 | 10670 | 10670 | 10670 | 10670 | 367 |
| 333 | 20230717 | 145300 | 3146493930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 334 | 20230717 | 145200 | 3146493930 | 10670 | 10670 | 10670 | 10670 | 162 |
| 335 | 20230717 | 145100 | 3144765390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 336 | 20230717 | 145000 | 3144765390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 337 | 20230717 | 144900 | 3144765390 | 10670 | 10660 | 10670 | 10650 | 1493 |
| 338 | 20230717 | 144800 | 3128842370 | 10670 | 10670 | 10670 | 10670 | 480 |
| 339 | 20230717 | 144700 | 3123720770 | 10650 | 10650 | 10650 | 10650 | 12 |
| 340 | 20230717 | 144600 | 3123592970 | 10650 | 10700 | 10700 | 10650 | 1442 |
| 341 | 20230717 | 144500 | 3108204760 | 10700 | 10720 | 10720 | 10700 | 1662 |
| 342 | 20230717 | 144400 | 3090419780 | 10730 | 10730 | 10730 | 10730 | 2 |
| 343 | 20230717 | 144300 | 3090398320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 344 | 20230717 | 144200 | 3090398320 | 10740 | 10740 | 10740 | 10740 | 11 |
| 345 | 20230717 | 144100 | 3090280180 | 10710 | 10710 | 10710 | 10710 | 28 |
| 346 | 20230717 | 144000 | 3089980300 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20230717 | 143900 | 3089980300 | 10700 | 10730 | 10730 | 10700 | 2090 |
| 348 | 20230717 | 143800 | 3067610740 | 10710 | 10710 | 10710 | 10710 | 26 |
| 349 | 20230717 | 143700 | 3067332280 | 10720 | 10710 | 10720 | 10700 | 588 |
| 350 | 20230717 | 143600 | 3061040370 | 10710 | 10710 | 10710 | 10710 | 161 |
| 351 | 20230717 | 143500 | 3059316060 | 10710 | 10710 | 10710 | 10710 | 20 |
| 352 | 20230717 | 143400 | 3059101860 | 10710 | 10710 | 10710 | 10710 | 88 |
| 353 | 20230717 | 143300 | 3058159380 | 10710 | 10710 | 10710 | 10700 | 203 |
| 354 | 20230717 | 143200 | 3055985780 | 10700 | 10710 | 10710 | 10700 | 103 |
| 355 | 20230717 | 143100 | 3054883400 | 10710 | 10710 | 10710 | 10710 | 0 |
| 356 | 20230717 | 143000 | 3054883400 | 10710 | 10720 | 10720 | 10710 | 258 |
| 357 | 20230717 | 142900 | 3052119640 | 10710 | 10710 | 10710 | 10710 | 0 |
| 358 | 20230717 | 142800 | 3052119640 | 10710 | 10710 | 10710 | 10710 | 0 |
| 359 | 20230717 | 142700 | 3052119640 | 10710 | 10710 | 10710 | 10710 | 0 |
| 360 | 20230717 | 142600 | 3052119640 | 10710 | 10710 | 10710 | 10710 | 10 |
| 361 | 20230717 | 142500 | 3052012540 | 10700 | 10700 | 10700 | 10700 | 197 |
| 362 | 20230717 | 142400 | 3049904640 | 10690 | 10700 | 10700 | 10690 | 58 |
| 363 | 20230717 | 142300 | 3049284340 | 10690 | 10690 | 10690 | 10690 | 36 |
| 364 | 20230717 | 142200 | 3048899500 | 10690 | 10700 | 10700 | 10690 | 500 |
| 365 | 20230717 | 142100 | 3043550740 | 10700 | 10700 | 10700 | 10700 | 390 |
| 366 | 20230717 | 142000 | 3039377740 | 10700 | 10710 | 10710 | 10700 | 373 |
| 367 | 20230717 | 141900 | 3035386440 | 10720 | 10720 | 10720 | 10720 | 0 |
| 368 | 20230717 | 141800 | 3035386440 | 10720 | 10720 | 10720 | 10720 | 0 |
| 369 | 20230717 | 141700 | 3035386440 | 10720 | 10720 | 10720 | 10720 | 109 |
| 370 | 20230717 | 141600 | 3034217960 | 10720 | 10720 | 10720 | 10720 | 0 |
| 371 | 20230717 | 141500 | 3034217960 | 10720 | 10720 | 10720 | 10720 | 50 |
| 372 | 20230717 | 141400 | 3033681960 | 10700 | 10710 | 10710 | 10700 | 600 |
| 373 | 20230717 | 141300 | 3027257570 | 10720 | 10720 | 10720 | 10720 | 3 |
| 374 | 20230717 | 141200 | 3027225410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 375 | 20230717 | 141100 | 3027225410 | 10720 | 10720 | 10720 | 10720 | 1497 |
| 376 | 20230717 | 141000 | 3011177570 | 10730 | 10730 | 10730 | 10730 | 546 |
| 377 | 20230717 | 140900 | 3005318990 | 10730 | 10730 | 10730 | 10730 | 50 |
| 378 | 20230717 | 140800 | 3004782490 | 10730 | 10730 | 10730 | 10730 | 0 |
| 379 | 20230717 | 140700 | 3004782490 | 10730 | 10730 | 10730 | 10730 | 0 |
| 380 | 20230717 | 140600 | 3004782490 | 10730 | 10730 | 10740 | 10730 | 72 |
| 381 | 20230717 | 140500 | 3004009320 | 10740 | 10740 | 10740 | 10740 | 10 |
| 382 | 20230717 | 140400 | 3003901920 | 10730 | 10740 | 10740 | 10730 | 342 |
| 383 | 20230717 | 140300 | 3000231960 | 10730 | 10740 | 10740 | 10730 | 23 |
| 384 | 20230717 | 140200 | 2999985130 | 10740 | 10740 | 10740 | 10740 | 0 |
| 385 | 20230717 | 140100 | 2999985130 | 10740 | 10740 | 10740 | 10740 | 20 |
| 386 | 20230717 | 140000 | 2999770330 | 10730 | 10730 | 10730 | 10730 | 470 |
| 387 | 20230717 | 135900 | 2994727230 | 10730 | 10730 | 10730 | 10720 | 952 |
| 388 | 20230717 | 135800 | 2984520650 | 10750 | 10750 | 10750 | 10750 | 14 |
| 389 | 20230717 | 135700 | 2984370150 | 10750 | 10740 | 10750 | 10720 | 710 |
| 390 | 20230717 | 135600 | 2976753240 | 10730 | 10730 | 10730 | 10730 | 0 |
| 391 | 20230717 | 135500 | 2976753240 | 10730 | 10740 | 10740 | 10730 | 401 |
| 392 | 20230717 | 135400 | 2972450500 | 10740 | 10740 | 10740 | 10740 | 100 |
| 393 | 20230717 | 135300 | 2971376500 | 10730 | 10730 | 10730 | 10730 | 4 |
| 394 | 20230717 | 135200 | 2971333580 | 10730 | 10730 | 10730 | 10730 | 39 |
| 395 | 20230717 | 135100 | 2970915110 | 10730 | 10730 | 10730 | 10730 | 16 |
| 396 | 20230717 | 135000 | 2970743430 | 10730 | 10740 | 10740 | 10730 | 371 |
| 397 | 20230717 | 134900 | 2966761390 | 10750 | 10740 | 10750 | 10740 | 74 |
| 398 | 20230717 | 134800 | 2965966390 | 10740 | 10740 | 10740 | 10740 | 2 |
| 399 | 20230717 | 134700 | 2965944910 | 10740 | 10740 | 10740 | 10740 | 3 |
| 400 | 20230717 | 134600 | 2965912690 | 10730 | 10750 | 10750 | 10730 | 535 |
| 401 | 20230717 | 134500 | 2960165740 | 10760 | 10760 | 10760 | 10760 | 23 |
| 402 | 20230717 | 134400 | 2959918260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 403 | 20230717 | 134300 | 2959918260 | 10760 | 10760 | 10760 | 10760 | 52 |
| 404 | 20230717 | 134200 | 2959358740 | 10750 | 10760 | 10760 | 10750 | 194 |
| 405 | 20230717 | 134100 | 2957273220 | 10760 | 10760 | 10760 | 10760 | 66 |
| 406 | 20230717 | 134000 | 2956563060 | 10760 | 10760 | 10760 | 10760 | 10 |
| 407 | 20230717 | 133900 | 2956455460 | 10770 | 10770 | 10770 | 10770 | 42 |
| 408 | 20230717 | 133800 | 2956003120 | 10770 | 10730 | 10770 | 10730 | 857 |
| 409 | 20230717 | 133700 | 2946791430 | 10720 | 10720 | 10720 | 10720 | 100 |
| 410 | 20230717 | 133600 | 2945719430 | 10710 | 10710 | 10710 | 10710 | 2 |
| 411 | 20230717 | 133500 | 2945698010 | 10720 | 10710 | 10720 | 10710 | 51 |
| 412 | 20230717 | 133400 | 2945151300 | 10710 | 10710 | 10710 | 10710 | 0 |
| 413 | 20230717 | 133300 | 2945151300 | 10710 | 10720 | 10720 | 10710 | 40 |
| 414 | 20230717 | 133200 | 2944722810 | 10700 | 10700 | 10700 | 10700 | 131 |
| 415 | 20230717 | 133100 | 2943321110 | 10700 | 10710 | 10710 | 10700 | 165 |
| 416 | 20230717 | 133000 | 2941555360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 417 | 20230717 | 132900 | 2941555360 | 10700 | 10700 | 10700 | 10700 | 628 |
| 418 | 20230717 | 132800 | 2934835760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 419 | 20230717 | 132700 | 2934835760 | 10720 | 10720 | 10720 | 10720 | 4 |
| 420 | 20230717 | 132600 | 2934792880 | 10710 | 10710 | 10710 | 10710 | 521 |
| 421 | 20230717 | 132500 | 2929212970 | 10720 | 10720 | 10730 | 10720 | 102 |
| 422 | 20230717 | 132400 | 2928119320 | 10710 | 10710 | 10710 | 10710 | 0 |
| 423 | 20230717 | 132300 | 2928119320 | 10710 | 10730 | 10730 | 10710 | 100 |
| 424 | 20230717 | 132200 | 2927046580 | 10730 | 10730 | 10730 | 10730 | 41 |
| 425 | 20230717 | 132100 | 2926606650 | 10730 | 10730 | 10730 | 10730 | 0 |
| 426 | 20230717 | 132000 | 2926606650 | 10730 | 10710 | 10730 | 10710 | 14 |
| 427 | 20230717 | 131900 | 2926456610 | 10710 | 10710 | 10710 | 10710 | 70 |
| 428 | 20230717 | 131800 | 2925706910 | 10710 | 10710 | 10710 | 10710 | 27 |
| 429 | 20230717 | 131700 | 2925417740 | 10710 | 10720 | 10720 | 10710 | 109 |
| 430 | 20230717 | 131600 | 2924250320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 431 | 20230717 | 131500 | 2924250320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 432 | 20230717 | 131400 | 2924250320 | 10700 | 10710 | 10710 | 10700 | 701 |
| 433 | 20230717 | 131300 | 2916747300 | 10720 | 10720 | 10720 | 10720 | 199 |
| 434 | 20230717 | 131200 | 2914614020 | 10720 | 10720 | 10720 | 10720 | 4 |
| 435 | 20230717 | 131100 | 2914571140 | 10720 | 10740 | 10740 | 10720 | 204 |
| 436 | 20230717 | 131000 | 2912380260 | 10740 | 10720 | 10740 | 10720 | 75 |
| 437 | 20230717 | 130900 | 2911576140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 438 | 20230717 | 130800 | 2911576140 | 10730 | 10730 | 10730 | 10730 | 40 |
| 439 | 20230717 | 130700 | 2911146940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 440 | 20230717 | 130600 | 2911146940 | 10730 | 10730 | 10730 | 10730 | 1 |
| 441 | 20230717 | 130500 | 2911136210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 442 | 20230717 | 130400 | 2911136210 | 10740 | 10720 | 10740 | 10710 | 151 |
| 443 | 20230717 | 130300 | 2909517180 | 10710 | 10710 | 10710 | 10710 | 14 |
| 444 | 20230717 | 130200 | 2909367240 | 10740 | 10750 | 10750 | 10700 | 1149 |
| 445 | 20230717 | 130100 | 2897050950 | 10740 | 10750 | 10750 | 10740 | 4 |
| 446 | 20230717 | 130000 | 2897007970 | 10750 | 10750 | 10750 | 10750 | 7 |
| 447 | 20230717 | 125900 | 2896932720 | 10750 | 10750 | 10750 | 10750 | 6 |
| 448 | 20230717 | 125800 | 2896868220 | 10750 | 10750 | 10750 | 10750 | 0 |
| 449 | 20230717 | 125700 | 2896868220 | 10750 | 10740 | 10750 | 10740 | 50 |
| 450 | 20230717 | 125600 | 2896331200 | 10730 | 10720 | 10730 | 10720 | 92 |
| 451 | 20230717 | 125500 | 2895344190 | 10710 | 10710 | 10710 | 10700 | 934 |
| 452 | 20230717 | 125400 | 2885348810 | 10700 | 10700 | 10720 | 10700 | 1031 |
| 453 | 20230717 | 125300 | 2874312650 | 10710 | 10710 | 10710 | 10710 | 78 |
| 454 | 20230717 | 125200 | 2873477270 | 10710 | 10720 | 10720 | 10710 | 488 |
| 455 | 20230717 | 125100 | 2868246890 | 10710 | 10730 | 10740 | 10710 | 1407 |
| 456 | 20230717 | 125000 | 2853158160 | 10730 | 10730 | 10730 | 10730 | 407 |
| 457 | 20230717 | 124900 | 2848791050 | 10730 | 10730 | 10730 | 10730 | 146 |
| 458 | 20230717 | 124800 | 2847224470 | 10730 | 10770 | 10770 | 10730 | 178 |
| 459 | 20230717 | 124700 | 2845312880 | 10770 | 10770 | 10770 | 10770 | 107 |
| 460 | 20230717 | 124600 | 2844160490 | 10770 | 10770 | 10770 | 10770 | 10 |
| 461 | 20230717 | 124500 | 2844052790 | 10770 | 10820 | 10820 | 10770 | 743 |
| 462 | 20230717 | 124400 | 2836047430 | 10820 | 10820 | 10820 | 10820 | 30 |
| 463 | 20230717 | 124300 | 2835722830 | 10830 | 10830 | 10830 | 10830 | 7 |
| 464 | 20230717 | 124200 | 2835647020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 465 | 20230717 | 124100 | 2835647020 | 10840 | 10810 | 10840 | 10810 | 527 |
| 466 | 20230717 | 124000 | 2829938950 | 10790 | 10810 | 10810 | 10790 | 54 |
| 467 | 20230717 | 123900 | 2829355800 | 10810 | 10810 | 10810 | 10810 | 149 |
| 468 | 20230717 | 123800 | 2827745110 | 10810 | 10810 | 10810 | 10810 | 1 |
| 469 | 20230717 | 123700 | 2827734300 | 10820 | 10810 | 10820 | 10810 | 52 |
| 470 | 20230717 | 123600 | 2827171990 | 10820 | 10830 | 10830 | 10820 | 481 |
| 471 | 20230717 | 123500 | 2821963750 | 10840 | 10840 | 10840 | 10840 | 13 |
| 472 | 20230717 | 123400 | 2821822830 | 10840 | 10820 | 10840 | 10820 | 860 |
| 473 | 20230717 | 123300 | 2812516630 | 10840 | 10750 | 10840 | 10750 | 3200 |
| 474 | 20230717 | 123200 | 2777909000 | 10750 | 10720 | 10750 | 10720 | 506 |
| 475 | 20230717 | 123100 | 2772478380 | 10720 | 10720 | 10720 | 10720 | 100 |
| 476 | 20230717 | 123000 | 2771406380 | 10720 | 10720 | 10720 | 10720 | 12 |
| 477 | 20230717 | 122900 | 2771277740 | 10730 | 10730 | 10730 | 10720 | 233 |
| 478 | 20230717 | 122800 | 2768779850 | 10720 | 10720 | 10720 | 10710 | 347 |
| 479 | 20230717 | 122700 | 2765060020 | 10710 | 10750 | 10750 | 10710 | 1218 |
| 480 | 20230717 | 122600 | 2751991520 | 10750 | 10750 | 10750 | 10750 | 708 |
| 481 | 20230717 | 122500 | 2744380520 | 10750 | 10750 | 10750 | 10750 | 50 |
| 482 | 20230717 | 122400 | 2743843020 | 10750 | 10750 | 10750 | 10750 | 718 |
| 483 | 20230717 | 122300 | 2736124520 | 10760 | 10760 | 10760 | 10750 | 725 |
| 484 | 20230717 | 122200 | 2728326110 | 10760 | 10780 | 10780 | 10760 | 4166 |
| 485 | 20230717 | 122100 | 2683450070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 486 | 20230717 | 122000 | 2683450070 | 10780 | 10790 | 10790 | 10780 | 501 |
| 487 | 20230717 | 121900 | 2678044440 | 10790 | 10800 | 10800 | 10790 | 296 |
| 488 | 20230717 | 121800 | 2674850450 | 10800 | 10790 | 10800 | 10790 | 790 |
| 489 | 20230717 | 121700 | 2666319310 | 10790 | 10800 | 10800 | 10790 | 808 |
| 490 | 20230717 | 121600 | 2657600850 | 10800 | 10800 | 10800 | 10800 | 426 |
| 491 | 20230717 | 121500 | 2653000050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 492 | 20230717 | 121400 | 2653000050 | 10800 | 10810 | 10810 | 10800 | 1102 |
| 493 | 20230717 | 121300 | 2641098090 | 10810 | 10810 | 10810 | 10810 | 34 |
| 494 | 20230717 | 121200 | 2640730550 | 10820 | 10820 | 10820 | 10820 | 43 |
| 495 | 20230717 | 121100 | 2640265290 | 10820 | 10810 | 10820 | 10810 | 319 |
| 496 | 20230717 | 121000 | 2636816890 | 10800 | 10800 | 10810 | 10800 | 147 |
| 497 | 20230717 | 120900 | 2635228990 | 10810 | 10810 | 10810 | 10810 | 360 |
| 498 | 20230717 | 120800 | 2631337390 | 10800 | 10810 | 10810 | 10800 | 37 |
| 499 | 20230717 | 120700 | 2630937500 | 10810 | 10820 | 10820 | 10810 | 95 |
| 500 | 20230717 | 120600 | 2629910230 | 10820 | 10820 | 10820 | 10820 | 1 |
| 501 | 20230717 | 120500 | 2629899410 | 10820 | 10820 | 10820 | 10820 | 38 |
| 502 | 20230717 | 120400 | 2629488250 | 10810 | 10810 | 10810 | 10810 | 27 |
| 503 | 20230717 | 120300 | 2629196380 | 10810 | 10810 | 10810 | 10810 | 300 |
| 504 | 20230717 | 120200 | 2625953380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 505 | 20230717 | 120100 | 2625953380 | 10800 | 10800 | 10800 | 10800 | 2 |
| 506 | 20230717 | 120000 | 2625931780 | 10800 | 10800 | 10800 | 10800 | 4 |
| 507 | 20230717 | 115900 | 2625888580 | 10810 | 10810 | 10810 | 10810 | 7 |
| 508 | 20230717 | 115800 | 2625812910 | 10810 | 10810 | 10810 | 10810 | 62 |
| 509 | 20230717 | 115700 | 2625142690 | 10810 | 10810 | 10810 | 10810 | 555 |
| 510 | 20230717 | 115600 | 2619143140 | 10810 | 10810 | 10810 | 10810 | 50 |
| 511 | 20230717 | 115500 | 2618602640 | 10820 | 10820 | 10820 | 10820 | 13 |
| 512 | 20230717 | 115400 | 2618461980 | 10820 | 10820 | 10820 | 10820 | 284 |
| 513 | 20230717 | 115300 | 2615389100 | 10820 | 10800 | 10820 | 10800 | 608 |
| 514 | 20230717 | 115200 | 2608815700 | 10800 | 10810 | 10810 | 10800 | 223 |
| 515 | 20230717 | 115100 | 2606406430 | 10820 | 10810 | 10820 | 10800 | 669 |
| 516 | 20230717 | 115000 | 2599177440 | 10810 | 10810 | 10810 | 10810 | 102 |
| 517 | 20230717 | 114900 | 2598074820 | 10800 | 10800 | 10800 | 10800 | 0 |
| 518 | 20230717 | 114800 | 2598074820 | 10800 | 10800 | 10810 | 10800 | 44 |
| 519 | 20230717 | 114700 | 2597599540 | 10800 | 10800 | 10800 | 10800 | 675 |
| 520 | 20230717 | 114600 | 2590309540 | 10810 | 10800 | 10810 | 10800 | 141 |
| 521 | 20230717 | 114500 | 2588786710 | 10800 | 10800 | 10800 | 10800 | 230 |
| 522 | 20230717 | 114400 | 2586302710 | 10800 | 10810 | 10810 | 10800 | 504 |
| 523 | 20230717 | 114300 | 2580859450 | 10810 | 10820 | 10820 | 10810 | 124 |
| 524 | 20230717 | 114200 | 2579518770 | 10820 | 10810 | 10820 | 10810 | 182 |
| 525 | 20230717 | 114100 | 2577550050 | 10820 | 10820 | 10820 | 10820 | 10 |
| 526 | 20230717 | 114000 | 2577441850 | 10820 | 10800 | 10820 | 10800 | 69 |
| 527 | 20230717 | 113900 | 2576696070 | 10800 | 10800 | 10800 | 10800 | 129 |
| 528 | 20230717 | 113800 | 2575302870 | 10800 | 10800 | 10800 | 10800 | 149 |
| 529 | 20230717 | 113700 | 2573693670 | 10800 | 10800 | 10800 | 10800 | 44 |
| 530 | 20230717 | 113600 | 2573218470 | 10800 | 10790 | 10800 | 10790 | 879 |
| 531 | 20230717 | 113500 | 2563727960 | 10790 | 10800 | 10800 | 10790 | 506 |
| 532 | 20230717 | 113400 | 2558266450 | 10800 | 10820 | 10820 | 10800 | 1053 |
| 533 | 20230717 | 113300 | 2546889880 | 10820 | 10820 | 10820 | 10820 | 19 |
| 534 | 20230717 | 113200 | 2546684300 | 10810 | 10810 | 10810 | 10810 | 44 |
| 535 | 20230717 | 113100 | 2546208660 | 10810 | 10830 | 10830 | 10810 | 9 |
| 536 | 20230717 | 113000 | 2546111350 | 10840 | 10840 | 10840 | 10840 | 1 |
| 537 | 20230717 | 112900 | 2546100510 | 10840 | 10810 | 10840 | 10810 | 860 |
| 538 | 20230717 | 112800 | 2536795780 | 10820 | 10800 | 10820 | 10800 | 3287 |
| 539 | 20230717 | 112700 | 2501263090 | 10800 | 10800 | 10800 | 10790 | 114 |
| 540 | 20230717 | 112600 | 2500032020 | 10790 | 10790 | 10790 | 10790 | 259 |
| 541 | 20230717 | 112500 | 2497237410 | 10800 | 10790 | 10800 | 10790 | 122 |
| 542 | 20230717 | 112400 | 2495921010 | 10790 | 10800 | 10800 | 10790 | 4905 |
| 543 | 20230717 | 112300 | 2442966240 | 10800 | 10810 | 10810 | 10800 | 351 |
| 544 | 20230717 | 112200 | 2439172030 | 10810 | 10830 | 10830 | 10810 | 1135 |
| 545 | 20230717 | 112100 | 2426896280 | 10830 | 10840 | 10840 | 10830 | 775 |
| 546 | 20230717 | 112000 | 2418502560 | 10840 | 10840 | 10840 | 10840 | 343 |
| 547 | 20230717 | 111900 | 2414784440 | 10850 | 10830 | 10850 | 10830 | 741 |
| 548 | 20230717 | 111800 | 2406751360 | 10850 | 10850 | 10860 | 10850 | 403 |
| 549 | 20230717 | 111700 | 2402378720 | 10850 | 10850 | 10860 | 10850 | 297 |
| 550 | 20230717 | 111600 | 2399156170 | 10850 | 10850 | 10850 | 10850 | 498 |
| 551 | 20230717 | 111500 | 2393752870 | 10840 | 10840 | 10840 | 10840 | 20 |
| 552 | 20230717 | 111400 | 2393536070 | 10850 | 10880 | 10880 | 10850 | 1019 |
| 553 | 20230717 | 111300 | 2382472790 | 10870 | 10880 | 10880 | 10870 | 4 |
| 554 | 20230717 | 111200 | 2382429280 | 10880 | 10880 | 10880 | 10870 | 103 |
| 555 | 20230717 | 111100 | 2381309630 | 10870 | 10880 | 10880 | 10870 | 1118 |
| 556 | 20230717 | 111000 | 2369155040 | 10880 | 10890 | 10890 | 10880 | 769 |
| 557 | 20230717 | 110900 | 2360784820 | 10890 | 10900 | 10900 | 10890 | 318 |
| 558 | 20230717 | 110800 | 2357319650 | 10910 | 10900 | 10910 | 10900 | 859 |
| 559 | 20230717 | 110700 | 2347956040 | 10900 | 10900 | 10900 | 10890 | 2349 |
| 560 | 20230717 | 110600 | 2322351950 | 10890 | 10890 | 10890 | 10890 | 825 |
| 561 | 20230717 | 110500 | 2313367700 | 10890 | 10890 | 10890 | 10870 | 638 |
| 562 | 20230717 | 110400 | 2306425480 | 10890 | 10870 | 10890 | 10870 | 2922 |
| 563 | 20230717 | 110300 | 2274654040 | 10860 | 10860 | 10860 | 10860 | 1351 |
| 564 | 20230717 | 110200 | 2259982180 | 10860 | 10860 | 10860 | 10860 | 198 |
| 565 | 20230717 | 110100 | 2257831900 | 10860 | 10870 | 10870 | 10860 | 514 |
| 566 | 20230717 | 110000 | 2252245720 | 10880 | 10870 | 10880 | 10870 | 212 |
| 567 | 20230717 | 105900 | 2249939480 | 10850 | 10890 | 10890 | 10850 | 691 |
| 568 | 20230717 | 105800 | 2242424570 | 10890 | 10880 | 10890 | 10880 | 3500 |
| 569 | 20230717 | 105700 | 2204323880 | 10890 | 10810 | 10890 | 10810 | 6600 |
| 570 | 20230717 | 105600 | 2132654670 | 10810 | 10800 | 10810 | 10800 | 542 |
| 571 | 20230717 | 105500 | 2126795700 | 10810 | 10800 | 10810 | 10800 | 1251 |
| 572 | 20230717 | 105400 | 2113284850 | 10800 | 10810 | 10820 | 10800 | 1429 |
| 573 | 20230717 | 105300 | 2097831450 | 10800 | 10800 | 10800 | 10790 | 104 |
| 574 | 20230717 | 105200 | 2096708270 | 10800 | 10800 | 10810 | 10790 | 3847 |
| 575 | 20230717 | 105100 | 2055141210 | 10800 | 10820 | 10820 | 10800 | 1184 |
| 576 | 20230717 | 105000 | 2042341740 | 10820 | 10830 | 10830 | 10820 | 1098 |
| 577 | 20230717 | 104900 | 2030460750 | 10830 | 10820 | 10840 | 10820 | 462 |
| 578 | 20230717 | 104800 | 2025457780 | 10830 | 10830 | 10830 | 10830 | 442 |
| 579 | 20230717 | 104700 | 2020670920 | 10830 | 10810 | 10830 | 10810 | 499 |
| 580 | 20230717 | 104600 | 2015272230 | 10800 | 10800 | 10800 | 10800 | 730 |
| 581 | 20230717 | 104500 | 2007388230 | 10800 | 10800 | 10800 | 10800 | 374 |
| 582 | 20230717 | 104400 | 2003349030 | 10800 | 10800 | 10800 | 10800 | 591 |
| 583 | 20230717 | 104300 | 1996966230 | 10800 | 10820 | 10820 | 10800 | 2331 |
| 584 | 20230717 | 104200 | 1971768450 | 10820 | 10820 | 10820 | 10820 | 159 |
| 585 | 20230717 | 104100 | 1970048070 | 10830 | 10830 | 10850 | 10830 | 1330 |
| 586 | 20230717 | 104000 | 1955643170 | 10830 | 10850 | 10850 | 10830 | 125 |
| 587 | 20230717 | 103900 | 1954286940 | 10850 | 10840 | 10860 | 10840 | 3370 |
| 588 | 20230717 | 103800 | 1917718040 | 10840 | 10860 | 10860 | 10840 | 3830 |
| 589 | 20230717 | 103700 | 1876161570 | 10870 | 10850 | 10880 | 10850 | 3009 |
| 590 | 20230717 | 103600 | 1843471110 | 10880 | 10810 | 10900 | 10810 | 14432 |
| 591 | 20230717 | 103500 | 1686834320 | 10830 | 10810 | 10830 | 10790 | 1875 |
| 592 | 20230717 | 103400 | 1666545630 | 10800 | 10800 | 10800 | 10800 | 30 |
| 593 | 20230717 | 103300 | 1666221630 | 10800 | 10810 | 10820 | 10800 | 1868 |
| 594 | 20230717 | 103200 | 1646024230 | 10810 | 10810 | 10810 | 10790 | 1894 |
| 595 | 20230717 | 103100 | 1625574610 | 10800 | 10780 | 10810 | 10780 | 873 |
| 596 | 20230717 | 103000 | 1616143430 | 10780 | 10780 | 10780 | 10780 | 519 |
| 597 | 20230717 | 102900 | 1610548610 | 10780 | 10800 | 10800 | 10780 | 453 |
| 598 | 20230717 | 102800 | 1605661710 | 10800 | 10810 | 10810 | 10800 | 897 |
| 599 | 20230717 | 102700 | 1595966240 | 10810 | 10820 | 10820 | 10790 | 410 |
| 600 | 20230717 | 102600 | 1591536770 | 10820 | 10810 | 10830 | 10810 | 1767 |
| 601 | 20230717 | 102500 | 1572428880 | 10810 | 10760 | 10810 | 10750 | 2908 |
| 602 | 20230717 | 102400 | 1541042910 | 10770 | 10760 | 10780 | 10760 | 385 |
| 603 | 20230717 | 102300 | 1536896800 | 10760 | 10800 | 10800 | 10760 | 1523 |
| 604 | 20230717 | 102200 | 1520499580 | 10790 | 10780 | 10800 | 10780 | 3460 |
| 605 | 20230717 | 102100 | 1483153390 | 10780 | 10800 | 10820 | 10780 | 3369 |
| 606 | 20230717 | 102000 | 1446746660 | 10800 | 10780 | 10810 | 10770 | 9176 |
| 607 | 20230717 | 101900 | 1347723180 | 10780 | 10710 | 10780 | 10700 | 4395 |
| 608 | 20230717 | 101800 | 1300478130 | 10710 | 10630 | 10710 | 10630 | 3441 |
| 609 | 20230717 | 101700 | 1263724390 | 10650 | 10650 | 10650 | 10650 | 40 |
| 610 | 20230717 | 101600 | 1263298390 | 10650 | 10650 | 10650 | 10650 | 132 |
| 611 | 20230717 | 101500 | 1261892590 | 10650 | 10650 | 10650 | 10650 | 77 |
| 612 | 20230717 | 101400 | 1261072540 | 10650 | 10650 | 10650 | 10650 | 752 |
| 613 | 20230717 | 101300 | 1253063740 | 10650 | 10640 | 10650 | 10640 | 238 |
| 614 | 20230717 | 101200 | 1250530320 | 10620 | 10650 | 10650 | 10620 | 315 |
| 615 | 20230717 | 101100 | 1247176840 | 10650 | 10650 | 10650 | 10630 | 269 |
| 616 | 20230717 | 101000 | 1244312370 | 10650 | 10640 | 10650 | 10630 | 1566 |
| 617 | 20230717 | 100900 | 1227660100 | 10630 | 10630 | 10630 | 10600 | 1380 |
| 618 | 20230717 | 100800 | 1213000150 | 10630 | 10610 | 10630 | 10610 | 363 |
| 619 | 20230717 | 100700 | 1209142320 | 10610 | 10630 | 10640 | 10610 | 390 |
| 620 | 20230717 | 100600 | 1204996960 | 10630 | 10630 | 10630 | 10600 | 231 |
| 621 | 20230717 | 100500 | 1202541460 | 10600 | 10630 | 10630 | 10600 | 280 |
| 622 | 20230717 | 100400 | 1199566270 | 10630 | 10640 | 10640 | 10630 | 122 |
| 623 | 20230717 | 100300 | 1198269310 | 10640 | 10610 | 10640 | 10600 | 141 |
| 624 | 20230717 | 100200 | 1196774220 | 10630 | 10600 | 10630 | 10600 | 4598 |
| 625 | 20230717 | 100100 | 1148034110 | 10600 | 10640 | 10650 | 10600 | 771 |
| 626 | 20230717 | 100000 | 1139837910 | 10650 | 10660 | 10690 | 10650 | 725 |
| 627 | 20230717 | 095900 | 1132113470 | 10660 | 10680 | 10690 | 10660 | 281 |
| 628 | 20230717 | 095800 | 1129114500 | 10680 | 10690 | 10700 | 10680 | 2208 |
| 629 | 20230717 | 095700 | 1105494680 | 10690 | 10660 | 10690 | 10660 | 2690 |
| 630 | 20230717 | 095600 | 1076793770 | 10660 | 10660 | 10660 | 10660 | 112 |
| 631 | 20230717 | 095500 | 1075599850 | 10660 | 10650 | 10660 | 10640 | 517 |
| 632 | 20230717 | 095400 | 1070093890 | 10650 | 10640 | 10650 | 10630 | 180 |
| 633 | 20230717 | 095300 | 1068178710 | 10630 | 10640 | 10640 | 10630 | 26 |
| 634 | 20230717 | 095200 | 1067902300 | 10630 | 10600 | 10640 | 10600 | 1842 |
| 635 | 20230717 | 095100 | 1048339330 | 10580 | 10610 | 10610 | 10580 | 81 |
| 636 | 20230717 | 095000 | 1047481520 | 10600 | 10580 | 10600 | 10580 | 909 |
| 637 | 20230717 | 094900 | 1037864000 | 10580 | 10590 | 10590 | 10580 | 132 |
| 638 | 20230717 | 094800 | 1036467240 | 10580 | 10610 | 10610 | 10580 | 272 |
| 639 | 20230717 | 094700 | 1033588970 | 10630 | 10630 | 10630 | 10630 | 10 |
| 640 | 20230717 | 094600 | 1033482670 | 10610 | 10580 | 10610 | 10580 | 1220 |
| 641 | 20230717 | 094500 | 1020569190 | 10630 | 10640 | 10640 | 10580 | 504 |
| 642 | 20230717 | 094400 | 1015230270 | 10650 | 10650 | 10670 | 10650 | 269 |
| 643 | 20230717 | 094300 | 1012364200 | 10670 | 10700 | 10700 | 10650 | 410 |
| 644 | 20230717 | 094200 | 1007989820 | 10700 | 10690 | 10720 | 10690 | 1424 |
| 645 | 20230717 | 094100 | 992740990 | 10700 | 10600 | 10700 | 10600 | 806 |
| 646 | 20230717 | 094000 | 984140720 | 10630 | 10590 | 10630 | 10580 | 1756 |
| 647 | 20230717 | 093900 | 965534020 | 10590 | 10590 | 10610 | 10590 | 1437 |
| 648 | 20230717 | 093800 | 950305780 | 10600 | 10630 | 10630 | 10600 | 2174 |
| 649 | 20230717 | 093700 | 927227790 | 10630 | 10620 | 10630 | 10620 | 1742 |
| 650 | 20230717 | 093600 | 908723430 | 10630 | 10650 | 10650 | 10620 | 826 |
| 651 | 20230717 | 093500 | 899943170 | 10650 | 10660 | 10660 | 10650 | 726 |
| 652 | 20230717 | 093400 | 892210120 | 10670 | 10700 | 10700 | 10660 | 1080 |
| 653 | 20230717 | 093300 | 880680460 | 10700 | 10660 | 10720 | 10660 | 7185 |
| 654 | 20230717 | 093200 | 803848560 | 10660 | 10640 | 10660 | 10640 | 1499 |
| 655 | 20230717 | 093100 | 787871890 | 10640 | 10610 | 10660 | 10610 | 3496 |
| 656 | 20230717 | 093000 | 750665550 | 10610 | 10550 | 10690 | 10540 | 6942 |
| 657 | 20230717 | 092900 | 676941100 | 10580 | 10570 | 10580 | 10570 | 238 |
| 658 | 20230717 | 092800 | 674425430 | 10520 | 10530 | 10580 | 10520 | 3218 |
| 659 | 20230717 | 092700 | 640476100 | 10540 | 10520 | 10540 | 10520 | 723 |
| 660 | 20230717 | 092600 | 632863010 | 10520 | 10510 | 10520 | 10510 | 51 |
| 661 | 20230717 | 092500 | 632326750 | 10510 | 10500 | 10510 | 10500 | 465 |
| 662 | 20230717 | 092400 | 627443950 | 10500 | 10520 | 10520 | 10500 | 785 |
| 663 | 20230717 | 092300 | 619199910 | 10520 | 10510 | 10520 | 10510 | 1498 |
| 664 | 20230717 | 092200 | 603455500 | 10520 | 10530 | 10540 | 10510 | 767 |
| 665 | 20230717 | 092100 | 595388110 | 10540 | 10550 | 10560 | 10540 | 1287 |
| 666 | 20230717 | 092000 | 581813280 | 10550 | 10540 | 10580 | 10540 | 1435 |
| 667 | 20230717 | 091900 | 566661770 | 10540 | 10520 | 10540 | 10510 | 2598 |
| 668 | 20230717 | 091800 | 539307530 | 10520 | 10520 | 10550 | 10520 | 1623 |
| 669 | 20230717 | 091700 | 522199940 | 10520 | 10510 | 10530 | 10500 | 3520 |
| 670 | 20230717 | 091600 | 485198300 | 10500 | 10490 | 10500 | 10470 | 3260 |
| 671 | 20230717 | 091500 | 450984120 | 10490 | 10460 | 10490 | 10450 | 2498 |
| 672 | 20230717 | 091400 | 424820170 | 10440 | 10460 | 10460 | 10440 | 620 |
| 673 | 20230717 | 091300 | 418345370 | 10460 | 10440 | 10470 | 10430 | 3322 |
| 674 | 20230717 | 091200 | 383601230 | 10460 | 10430 | 10460 | 10420 | 3626 |
| 675 | 20230717 | 091100 | 345757270 | 10430 | 10410 | 10450 | 10410 | 941 |
| 676 | 20230717 | 091000 | 335941460 | 10420 | 10450 | 10470 | 10410 | 1681 |
| 677 | 20230717 | 090900 | 318371930 | 10460 | 10430 | 10500 | 10420 | 6349 |
| 678 | 20230717 | 090800 | 251850250 | 10430 | 10340 | 10430 | 10330 | 3166 |
| 679 | 20230717 | 090700 | 218971100 | 10340 | 10340 | 10340 | 10340 | 437 |
| 680 | 20230717 | 090600 | 214452520 | 10340 | 10330 | 10340 | 10310 | 1098 |
| 681 | 20230717 | 090500 | 203122970 | 10340 | 10350 | 10350 | 10340 | 190 |
| 682 | 20230717 | 090400 | 201156770 | 10360 | 10310 | 10360 | 10310 | 804 |
| 683 | 20230717 | 090300 | 192851740 | 10310 | 10360 | 10360 | 10310 | 1144 |
| 684 | 20230717 | 090200 | 181038470 | 10360 | 10370 | 10380 | 10360 | 2087 |
| 685 | 20230717 | 090100 | 159398930 | 10370 | 10410 | 10410 | 10370 | 3163 |
| 686 | 20230717 | 090000 | 126541330 | 10420 | 10440 | 10450 | 10400 | 12077 |