KissMeData/234070/min/candle-20230818.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230818	202000	58800	1600	1430	1600	1430	41
3	20230818	201900	58800	1600	1600	1600	1600	0
4	20230818	201800	58800	1600	1600	1600	1600	0
5	20230818	201700	58800	1600	1600	1600	1600	0
6	20230818	201600	58800	1600	1600	1600	1600	0
7	20230818	201500	58800	1600	1600	1600	1600	0
8	20230818	201400	58800	1600	1600	1600	1600	0
9	20230818	201300	58800	1600	1600	1600	1600	0
10	20230818	201200	58800	1600	1600	1600	1600	0
11	20230818	201100	58800	1600	1600	1600	1600	0
12	20230818	201000	58800	1600	1600	1600	1600	0
13	20230818	200900	58800	1600	1600	1600	1600	0
14	20230818	200800	58800	1600	1600	1600	1600	0
15	20230818	200700	58800	1600	1600	1600	1600	0
16	20230818	200600	58800	1600	1600	1600	1600	0
17	20230818	200500	58800	1600	1600	1600	1600	0
18	20230818	200400	58800	1600	1600	1600	1600	0
19	20230818	200300	58800	1600	1600	1600	1600	0
20	20230818	200200	58800	1600	1600	1600	1600	0
21	20230818	200100	58800	1600	1600	1600	1600	0
22	20230818	200000	58800	1600	1600	1600	1600	0
23	20230818	195900	58800	1600	1600	1600	1600	0
24	20230818	195800	58800	1600	1600	1600	1600	0
25	20230818	195700	58800	1600	1600	1600	1600	0
26	20230818	195600	58800	1600	1600	1600	1600	0
27	20230818	195500	58800	1600	1600	1600	1600	0
28	20230818	195400	58800	1600	1600	1600	1600	0
29	20230818	195300	58800	1600	1600	1600	1600	0
30	20230818	195200	58800	1600	1600	1600	1600	0
31	20230818	195100	58800	1600	1600	1600	1600	0
32	20230818	195000	58800	1600	1430	1600	1430	41
33	20230818	194900	58800	1600	1600	1600	1600	0
34	20230818	194800	58800	1600	1600	1600	1600	0
35	20230818	194700	58800	1600	1600	1600	1600	0
36	20230818	194600	58800	1600	1600	1600	1600	0
37	20230818	194500	58800	1600	1600	1600	1600	0
38	20230818	194400	58800	1600	1600	1600	1600	0
39	20230818	194300	58800	1600	1600	1600	1600	0
40	20230818	194200	58800	1600	1600	1600	1600	0
41	20230818	194100	58800	1600	1600	1600	1600	0
42	20230818	194000	58800	1600	1600	1600	1600	0
43	20230818	193900	58800	1600	1600	1600	1600	0
44	20230818	193800	58800	1600	1600	1600	1600	0
45	20230818	193700	58800	1600	1600	1600	1600	0
46	20230818	193600	58800	1600	1600	1600	1600	0
47	20230818	193500	58800	1600	1600	1600	1600	0
48	20230818	193400	58800	1600	1600	1600	1600	0
49	20230818	193300	58800	1600	1600	1600	1600	0
50	20230818	193200	58800	1600	1600	1600	1600	0
51	20230818	193100	58800	1600	1600	1600	1600	0
52	20230818	193000	58800	1600	1600	1600	1600	0
53	20230818	192900	58800	1600	1600	1600	1600	0
54	20230818	192800	58800	1600	1600	1600	1600	0
55	20230818	192700	58800	1600	1600	1600	1600	0
56	20230818	192600	58800	1600	1600	1600	1600	0
57	20230818	192500	58800	1600	1600	1600	1600	0
58	20230818	192400	58800	1600	1600	1600	1600	0
59	20230818	192300	58800	1600	1600	1600	1600	0
60	20230818	192200	58800	1600	1600	1600	1600	0
61	20230818	192100	58800	1600	1600	1600	1600	0
62	20230818	192000	58800	1600	1430	1600	1430	41
63	20230818	191900	58800	1600	1600	1600	1600	0
64	20230818	191800	58800	1600	1600	1600	1600	0
65	20230818	191700	58800	1600	1600	1600	1600	0
66	20230818	191600	58800	1600	1600	1600	1600	0
67	20230818	191500	58800	1600	1600	1600	1600	0
68	20230818	191400	58800	1600	1600	1600	1600	0
69	20230818	191300	58800	1600	1600	1600	1600	0
70	20230818	191200	58800	1600	1600	1600	1600	0
71	20230818	191100	58800	1600	1600	1600	1600	0
72	20230818	191000	58800	1600	1600	1600	1600	0
73	20230818	190900	58800	1600	1600	1600	1600	0
74	20230818	190800	58800	1600	1600	1600	1600	0
75	20230818	190700	58800	1600	1600	1600	1600	0
76	20230818	190600	58800	1600	1600	1600	1600	0
77	20230818	190500	58800	1600	1600	1600	1600	0
78	20230818	190400	58800	1600	1600	1600	1600	0
79	20230818	190300	58800	1600	1600	1600	1600	0
80	20230818	190200	58800	1600	1600	1600	1600	0
81	20230818	190100	58800	1600	1600	1600	1600	0
82	20230818	190000	58800	1600	1600	1600	1600	0
83	20230818	185900	58800	1600	1600	1600	1600	0
84	20230818	185800	58800	1600	1600	1600	1600	0
85	20230818	185700	58800	1600	1600	1600	1600	0
86	20230818	185600	58800	1600	1600	1600	1600	0
87	20230818	185500	58800	1600	1600	1600	1600	0
88	20230818	185400	58800	1600	1600	1600	1600	0
89	20230818	185300	58800	1600	1600	1600	1600	0
90	20230818	185200	58800	1600	1600	1600	1600	0
91	20230818	185100	58800	1600	1600	1600	1600	0
92	20230818	185000	58800	1600	1430	1600	1430	41
93	20230818	184900	58800	1600	1600	1600	1600	0
94	20230818	184800	58800	1600	1600	1600	1600	0
95	20230818	184700	58800	1600	1600	1600	1600	0
96	20230818	184600	58800	1600	1600	1600	1600	0
97	20230818	184500	58800	1600	1600	1600	1600	0
98	20230818	184400	58800	1600	1600	1600	1600	0
99	20230818	184300	58800	1600	1600	1600	1600	0
100	20230818	184200	58800	1600	1600	1600	1600	0
101	20230818	184100	58800	1600	1600	1600	1600	0
102	20230818	184000	58800	1600	1600	1600	1600	0
103	20230818	183900	58800	1600	1600	1600	1600	0
104	20230818	183800	58800	1600	1600	1600	1600	0
105	20230818	183700	58800	1600	1600	1600	1600	0
106	20230818	183600	58800	1600	1600	1600	1600	0
107	20230818	183500	58800	1600	1600	1600	1600	0
108	20230818	183400	58800	1600	1600	1600	1600	0
109	20230818	183300	58800	1600	1600	1600	1600	0
110	20230818	183200	58800	1600	1600	1600	1600	0
111	20230818	183100	58800	1600	1600	1600	1600	0
112	20230818	183000	58800	1600	1600	1600	1600	0
113	20230818	182900	58800	1600	1600	1600	1600	0
114	20230818	182800	58800	1600	1600	1600	1600	0
115	20230818	182700	58800	1600	1600	1600	1600	0
116	20230818	182600	58800	1600	1600	1600	1600	0
117	20230818	182500	58800	1600	1600	1600	1600	0
118	20230818	182400	58800	1600	1600	1600	1600	0
119	20230818	182300	58800	1600	1600	1600	1600	0
120	20230818	182200	58800	1600	1600	1600	1600	0
121	20230818	182100	58800	1600	1600	1600	1600	0
122	20230818	182000	58800	1600	1430	1600	1430	41
123	20230818	181900	58800	1600	1600	1600	1600	0
124	20230818	181800	58800	1600	1600	1600	1600	0
125	20230818	181700	58800	1600	1600	1600	1600	0
126	20230818	181600	58800	1600	1600	1600	1600	0
127	20230818	181500	58800	1600	1600	1600	1600	0
128	20230818	181400	58800	1600	1600	1600	1600	0
129	20230818	181300	58800	1600	1600	1600	1600	0
130	20230818	181200	58800	1600	1600	1600	1600	0
131	20230818	181100	58800	1600	1600	1600	1600	0
132	20230818	181000	58800	1600	1600	1600	1600	0
133	20230818	180900	58800	1600	1600	1600	1600	0
134	20230818	180800	58800	1600	1600	1600	1600	0
135	20230818	180700	58800	1600	1600	1600	1600	0
136	20230818	180600	58800	1600	1600	1600	1600	0
137	20230818	180500	58800	1600	1600	1600	1600	0
138	20230818	180400	58800	1600	1600	1600	1600	0
139	20230818	180300	58800	1600	1600	1600	1600	0
140	20230818	180200	58800	1600	1600	1600	1600	0
141	20230818	180100	58800	1600	1600	1600	1600	0
142	20230818	180000	58800	1600	1600	1600	1600	0
143	20230818	175900	58800	1600	1600	1600	1600	0
144	20230818	175800	58800	1600	1600	1600	1600	0
145	20230818	175700	58800	1600	1600	1600	1600	0
146	20230818	175600	58800	1600	1600	1600	1600	0
147	20230818	175500	58800	1600	1600	1600	1600	0
148	20230818	175400	58800	1600	1600	1600	1600	0
149	20230818	175300	58800	1600	1600	1600	1600	0
150	20230818	175200	58800	1600	1600	1600	1600	0
151	20230818	175100	58800	1600	1600	1600	1600	0
152	20230818	175000	58800	1600	1430	1600	1430	41
153	20230818	174900	58800	1600	1600	1600	1600	0
154	20230818	174800	58800	1600	1600	1600	1600	0
155	20230818	174700	58800	1600	1600	1600	1600	0
156	20230818	174600	58800	1600	1600	1600	1600	0
157	20230818	174500	58800	1600	1600	1600	1600	0
158	20230818	174400	58800	1600	1600	1600	1600	0
159	20230818	174300	58800	1600	1600	1600	1600	0
160	20230818	174200	58800	1600	1600	1600	1600	0
161	20230818	174100	58800	1600	1600	1600	1600	0
162	20230818	174000	58800	1600	1600	1600	1600	0
163	20230818	173900	58800	1600	1600	1600	1600	0
164	20230818	173800	58800	1600	1600	1600	1600	0
165	20230818	173700	58800	1600	1600	1600	1600	0
166	20230818	173600	58800	1600	1600	1600	1600	0
167	20230818	173500	58800	1600	1600	1600	1600	0
168	20230818	173400	58800	1600	1600	1600	1600	0
169	20230818	173300	58800	1600	1600	1600	1600	0
170	20230818	173200	58800	1600	1600	1600	1600	0
171	20230818	173100	58800	1600	1600	1600	1600	0
172	20230818	173000	58800	1600	1600	1600	1600	0
173	20230818	172900	58800	1600	1600	1600	1600	0
174	20230818	172800	58800	1600	1600	1600	1600	0
175	20230818	172700	58800	1600	1600	1600	1600	0
176	20230818	172600	58800	1600	1600	1600	1600	0
177	20230818	172500	58800	1600	1600	1600	1600	0
178	20230818	172400	58800	1600	1600	1600	1600	0
179	20230818	172300	58800	1600	1600	1600	1600	0
180	20230818	172200	58800	1600	1600	1600	1600	0
181	20230818	172100	58800	1600	1600	1600	1600	0
182	20230818	172000	58800	1600	1430	1600	1430	41
183	20230818	171900	58800	1600	1600	1600	1600	0
184	20230818	171800	58800	1600	1600	1600	1600	0
185	20230818	171700	58800	1600	1600	1600	1600	0
186	20230818	171600	58800	1600	1600	1600	1600	0
187	20230818	171500	58800	1600	1600	1600	1600	0
188	20230818	171400	58800	1600	1600	1600	1600	0
189	20230818	171300	58800	1600	1600	1600	1600	0
190	20230818	171200	58800	1600	1600	1600	1600	0
191	20230818	171100	58800	1600	1600	1600	1600	0
192	20230818	171000	58800	1600	1600	1600	1600	0
193	20230818	170900	58800	1600	1600	1600	1600	0
194	20230818	170800	58800	1600	1600	1600	1600	0
195	20230818	170700	58800	1600	1600	1600	1600	0
196	20230818	170600	58800	1600	1600	1600	1600	0
197	20230818	170500	58800	1600	1600	1600	1600	0
198	20230818	170400	58800	1600	1600	1600	1600	0
199	20230818	170300	58800	1600	1600	1600	1600	0
200	20230818	170200	58800	1600	1600	1600	1600	0
201	20230818	170100	58800	1600	1600	1600	1600	0
202	20230818	170000	58800	1600	1600	1600	1600	0
203	20230818	165900	58800	1600	1600	1600	1600	0
204	20230818	165800	58800	1600	1600	1600	1600	0
205	20230818	165700	58800	1600	1600	1600	1600	0
206	20230818	165600	58800	1600	1600	1600	1600	0
207	20230818	165500	58800	1600	1600	1600	1600	0
208	20230818	165400	58800	1600	1600	1600	1600	0
209	20230818	165300	58800	1600	1600	1600	1600	0
210	20230818	165200	58800	1600	1600	1600	1600	0
211	20230818	165100	58800	1600	1600	1600	1600	0
212	20230818	165000	58800	1600	1430	1600	1430	41
213	20230818	164900	58800	1600	1600	1600	1600	0
214	20230818	164800	58800	1600	1600	1600	1600	0
215	20230818	164700	58800	1600	1600	1600	1600	0
216	20230818	164600	58800	1600	1600	1600	1600	0
217	20230818	164500	58800	1600	1600	1600	1600	0
218	20230818	164400	58800	1600	1600	1600	1600	0
219	20230818	164300	58800	1600	1600	1600	1600	0
220	20230818	164200	58800	1600	1600	1600	1600	0
221	20230818	164100	58800	1600	1600	1600	1600	0
222	20230818	164000	58800	1600	1600	1600	1600	0
223	20230818	163900	58800	1600	1600	1600	1600	0
224	20230818	163800	58800	1600	1600	1600	1600	0
225	20230818	163700	58800	1600	1600	1600	1600	0
226	20230818	163600	58800	1600	1600	1600	1600	0
227	20230818	163500	58800	1600	1600	1600	1600	0
228	20230818	163400	58800	1600	1600	1600	1600	0
229	20230818	163300	58800	1600	1600	1600	1600	0
230	20230818	163200	58800	1600	1600	1600	1600	0
231	20230818	163100	58800	1600	1600	1600	1600	0
232	20230818	163000	58800	1600	1600	1600	1600	0
233	20230818	162900	58800	1600	1600	1600	1600	0
234	20230818	162800	58800	1600	1600	1600	1600	0
235	20230818	162700	58800	1600	1600	1600	1600	0
236	20230818	162600	58800	1600	1600	1600	1600	0
237	20230818	162500	58800	1600	1600	1600	1600	0
238	20230818	162400	58800	1600	1600	1600	1600	0
239	20230818	162300	58800	1600	1600	1600	1600	0
240	20230818	162200	58800	1600	1600	1600	1600	0
241	20230818	162100	58800	1600	1600	1600	1600	0
242	20230818	162000	58800	1600	1430	1600	1430	41
243	20230818	161900	58800	1600	1600	1600	1600	0
244	20230818	161800	58800	1600	1600	1600	1600	0
245	20230818	161700	58800	1600	1600	1600	1600	0
246	20230818	161600	58800	1600	1600	1600	1600	0
247	20230818	161500	58800	1600	1600	1600	1600	0
248	20230818	161400	58800	1600	1600	1600	1600	0
249	20230818	161300	58800	1600	1600	1600	1600	0
250	20230818	161200	58800	1600	1600	1600	1600	0
251	20230818	161100	58800	1600	1600	1600	1600	0
252	20230818	161000	58800	1600	1600	1600	1600	0
253	20230818	160900	58800	1600	1600	1600	1600	0
254	20230818	160800	58800	1600	1600	1600	1600	0
255	20230818	160700	58800	1600	1600	1600	1600	0
256	20230818	160600	58800	1600	1600	1600	1600	0
257	20230818	160500	58800	1600	1600	1600	1600	0
258	20230818	160400	58800	1600	1600	1600	1600	0
259	20230818	160300	58800	1600	1600	1600	1600	0
260	20230818	160200	58800	1600	1600	1600	1600	0
261	20230818	160100	58800	1600	1600	1600	1600	0
262	20230818	160000	58800	1600	1600	1600	1600	0
263	20230818	155900	58800	1600	1600	1600	1600	0
264	20230818	155800	58800	1600	1600	1600	1600	0
265	20230818	155700	58800	1600	1600	1600	1600	0
266	20230818	155600	58800	1600	1600	1600	1600	0
267	20230818	155500	58800	1600	1600	1600	1600	0
268	20230818	155400	58800	1600	1600	1600	1600	0
269	20230818	155300	58800	1600	1600	1600	1600	0
270	20230818	155200	58800	1600	1600	1600	1600	0
271	20230818	155100	58800	1600	1600	1600	1600	0
272	20230818	155000	58800	1600	1430	1600	1430	41
273	20230818	154900	58800	1600	1600	1600	1600	0
274	20230818	154800	58800	1600	1600	1600	1600	0
275	20230818	154700	58800	1600	1600	1600	1600	0
276	20230818	154600	58800	1600	1600	1600	1600	0
277	20230818	154500	58800	1600	1600	1600	1600	0
278	20230818	154400	58800	1600	1600	1600	1600	0
279	20230818	154300	58800	1600	1600	1600	1600	0
280	20230818	154200	58800	1600	1600	1600	1600	0
281	20230818	154100	58800	1600	1600	1600	1600	0
282	20230818	154000	58800	1600	1600	1600	1600	0
283	20230818	153900	58800	1600	1600	1600	1600	0
284	20230818	153800	58800	1600	1600	1600	1600	0
285	20230818	153700	58800	1600	1600	1600	1600	0
286	20230818	153600	58800	1600	1600	1600	1600	0
287	20230818	153500	58800	1600	1600	1600	1600	0
288	20230818	153400	58800	1600	1600	1600	1600	0
289	20230818	153300	58800	1600	1600	1600	1600	0
290	20230818	153200	58800	1600	1600	1600	1600	0
291	20230818	153100	58800	1600	1600	1600	1600	0
292	20230818	153000	58800	1600	1600	1600	1600	0
293	20230818	152900	58800	1600	1600	1600	1600	0
294	20230818	152800	58800	1600	1600	1600	1600	0
295	20230818	152700	58800	1600	1600	1600	1600	0
296	20230818	152600	58800	1600	1600	1600	1600	0
297	20230818	152500	58800	1600	1600	1600	1600	0
298	20230818	152400	58800	1600	1600	1600	1600	0
299	20230818	152300	58800	1600	1600	1600	1600	0
300	20230818	152200	58800	1600	1600	1600	1600	0
301	20230818	152100	58800	1600	1600	1600	1600	0
302	20230818	152000	58800	1600	1600	1600	1600	0
303	20230818	151900	58800	1600	1600	1600	1600	0
304	20230818	151800	58800	1600	1600	1600	1600	0
305	20230818	151700	58800	1600	1600	1600	1600	0
306	20230818	151600	58800	1600	1600	1600	1600	0
307	20230818	151500	58800	1600	1600	1600	1600	0
308	20230818	151400	58800	1600	1600	1600	1600	0
309	20230818	151300	58800	1600	1600	1600	1600	0
310	20230818	151200	58800	1600	1600	1600	1600	0
311	20230818	151100	58800	1600	1600	1600	1600	0
312	20230818	151000	58800	1600	1600	1600	1600	0
313	20230818	150900	58800	1600	1600	1600	1600	0
314	20230818	150800	58800	1600	1600	1600	1600	0
315	20230818	150700	58800	1600	1600	1600	1600	0
316	20230818	150600	58800	1600	1600	1600	1600	0
317	20230818	150500	58800	1600	1600	1600	1600	0
318	20230818	150400	58800	1600	1600	1600	1600	0
319	20230818	150300	58800	1600	1600	1600	1600	0
320	20230818	150200	58800	1600	1600	1600	1600	0
321	20230818	150100	58800	1600	1600	1600	1600	0
322	20230818	150000	58800	1600	1600	1600	1600	0
323	20230818	145900	58800	1600	1600	1600	1600	0
324	20230818	145800	58800	1600	1600	1600	1600	0
325	20230818	145700	58800	1600	1600	1600	1600	0
326	20230818	145600	58800	1600	1600	1600	1600	0
327	20230818	145500	58800	1600	1600	1600	1600	0
328	20230818	145400	58800	1600	1600	1600	1600	0
329	20230818	145300	58800	1600	1600	1600	1600	0
330	20230818	145200	58800	1600	1600	1600	1600	0
331	20230818	145100	58800	1600	1600	1600	1600	0
332	20230818	145000	58800	1600	1600	1600	1600	0
333	20230818	144900	58800	1600	1600	1600	1600	0
334	20230818	144800	58800	1600	1600	1600	1600	0
335	20230818	144700	58800	1600	1600	1600	1600	0
336	20230818	144600	58800	1600	1600	1600	1600	0
337	20230818	144500	58800	1600	1600	1600	1600	0
338	20230818	144400	58800	1600	1600	1600	1600	0
339	20230818	144300	58800	1600	1600	1600	1600	0
340	20230818	144200	58800	1600	1600	1600	1600	0
341	20230818	144100	58800	1600	1600	1600	1600	0
342	20230818	144000	58800	1600	1600	1600	1600	0
343	20230818	143900	58800	1600	1600	1600	1600	0
344	20230818	143800	58800	1600	1600	1600	1600	0
345	20230818	143700	58800	1600	1600	1600	1600	0
346	20230818	143600	58800	1600	1600	1600	1600	0
347	20230818	143500	58800	1600	1600	1600	1600	0
348	20230818	143400	58800	1600	1600	1600	1600	0
349	20230818	143300	58800	1600	1600	1600	1600	0
350	20230818	143200	58800	1600	1600	1600	1600	0
351	20230818	143100	58800	1600	1600	1600	1600	0
352	20230818	143000	58800	1600	1600	1600	1600	0
353	20230818	142900	58800	1600	1600	1600	1600	0
354	20230818	142800	58800	1600	1600	1600	1600	0
355	20230818	142700	58800	1600	1600	1600	1600	0
356	20230818	142600	58800	1600	1600	1600	1600	0
357	20230818	142500	58800	1600	1600	1600	1600	0
358	20230818	142400	58800	1600	1600	1600	1600	0
359	20230818	142300	58800	1600	1600	1600	1600	0
360	20230818	142200	58800	1600	1600	1600	1600	0
361	20230818	142100	58800	1600	1600	1600	1600	0
362	20230818	142000	58800	1600	1600	1600	1600	0
363	20230818	141900	58800	1600	1600	1600	1600	0
364	20230818	141800	58800	1600	1600	1600	1600	0
365	20230818	141700	58800	1600	1600	1600	1600	0
366	20230818	141600	58800	1600	1600	1600	1600	0
367	20230818	141500	58800	1600	1600	1600	1600	0
368	20230818	141400	58800	1600	1600	1600	1600	0
369	20230818	141300	58800	1600	1600	1600	1600	0
370	20230818	141200	58800	1600	1600	1600	1600	0
371	20230818	141100	58800	1600	1600	1600	1600	0
372	20230818	141000	58800	1600	1600	1600	1600	0
373	20230818	140900	58800	1600	1600	1600	1600	0
374	20230818	140800	58800	1600	1600	1600	1600	0
375	20230818	140700	58800	1600	1600	1600	1600	0
376	20230818	140600	58800	1600	1600	1600	1600	0
377	20230818	140500	58800	1600	1600	1600	1600	0
378	20230818	140400	58800	1600	1600	1600	1600	0
379	20230818	140300	58800	1600	1600	1600	1600	0
380	20230818	140200	58800	1600	1600	1600	1600	0
381	20230818	140100	58800	1600	1600	1600	1600	0
382	20230818	140000	58800	1600	1600	1600	1600	0
383	20230818	135900	58800	1600	1600	1600	1600	0
384	20230818	135800	58800	1600	1600	1600	1600	0
385	20230818	135700	58800	1600	1600	1600	1600	0
386	20230818	135600	58800	1600	1600	1600	1600	0
387	20230818	135500	58800	1600	1600	1600	1600	0
388	20230818	135400	58800	1600	1600	1600	1600	0
389	20230818	135300	58800	1600	1600	1600	1600	0
390	20230818	135200	58800	1600	1600	1600	1600	0
391	20230818	135100	58800	1600	1600	1600	1600	0
392	20230818	135000	58800	1600	1600	1600	1600	0
393	20230818	134900	58800	1600	1600	1600	1600	0
394	20230818	134800	58800	1600	1600	1600	1600	0
395	20230818	134700	58800	1600	1600	1600	1600	0
396	20230818	134600	58800	1600	1600	1600	1600	0
397	20230818	134500	58800	1600	1600	1600	1600	0
398	20230818	134400	58800	1600	1600	1600	1600	0
399	20230818	134300	58800	1600	1600	1600	1600	0
400	20230818	134200	58800	1600	1600	1600	1600	0
401	20230818	134100	58800	1600	1600	1600	1600	0
402	20230818	134000	58800	1600	1600	1600	1600	0
403	20230818	133900	58800	1600	1600	1600	1600	0
404	20230818	133800	58800	1600	1600	1600	1600	0
405	20230818	133700	58800	1600	1600	1600	1600	0
406	20230818	133600	58800	1600	1600	1600	1600	0
407	20230818	133500	58800	1600	1600	1600	1600	0
408	20230818	133400	58800	1600	1600	1600	1600	0
409	20230818	133300	58800	1600	1600	1600	1600	0
410	20230818	133200	58800	1600	1600	1600	1600	0
411	20230818	133100	58800	1600	1600	1600	1600	0
412	20230818	133000	58800	1600	1600	1600	1600	0
413	20230818	132900	58800	1600	1600	1600	1600	0
414	20230818	132800	58800	1600	1600	1600	1600	0
415	20230818	132700	58800	1600	1600	1600	1600	0
416	20230818	132600	58800	1600	1600	1600	1600	0
417	20230818	132500	58800	1600	1600	1600	1600	0
418	20230818	132400	58800	1600	1600	1600	1600	0
419	20230818	132300	58800	1600	1600	1600	1600	0
420	20230818	132200	58800	1600	1600	1600	1600	0
421	20230818	132100	58800	1600	1600	1600	1600	0
422	20230818	132000	58800	1600	1600	1600	1600	0
423	20230818	131900	58800	1600	1600	1600	1600	0
424	20230818	131800	58800	1600	1600	1600	1600	0
425	20230818	131700	58800	1600	1600	1600	1600	0
426	20230818	131600	58800	1600	1600	1600	1600	0
427	20230818	131500	58800	1600	1600	1600	1600	0
428	20230818	131400	58800	1600	1600	1600	1600	0
429	20230818	131300	58800	1600	1600	1600	1600	0
430	20230818	131200	58800	1600	1600	1600	1600	0
431	20230818	131100	58800	1600	1600	1600	1600	0
432	20230818	131000	58800	1600	1600	1600	1600	0
433	20230818	130900	58800	1600	1600	1600	1600	0
434	20230818	130800	58800	1600	1600	1600	1600	0
435	20230818	130700	58800	1600	1600	1600	1600	0
436	20230818	130600	58800	1600	1600	1600	1600	0
437	20230818	130500	58800	1600	1600	1600	1600	0
438	20230818	130400	58800	1600	1600	1600	1600	0
439	20230818	130300	58800	1600	1600	1600	1600	0
440	20230818	130200	58800	1600	1600	1600	1600	0
441	20230818	130100	58800	1600	1600	1600	1600	0
442	20230818	130000	58800	1600	1600	1600	1600	0
443	20230818	125900	58800	1600	1600	1600	1600	0
444	20230818	125800	58800	1600	1600	1600	1600	0
445	20230818	125700	58800	1600	1600	1600	1600	0
446	20230818	125600	58800	1600	1600	1600	1600	0
447	20230818	125500	58800	1600	1600	1600	1600	0
448	20230818	125400	58800	1600	1600	1600	1600	0
449	20230818	125300	58800	1600	1600	1600	1600	0
450	20230818	125200	58800	1600	1600	1600	1600	0
451	20230818	125100	58800	1600	1600	1600	1600	0
452	20230818	125000	58800	1600	1600	1600	1600	0
453	20230818	124900	58800	1600	1600	1600	1600	0
454	20230818	124800	58800	1600	1600	1600	1600	0
455	20230818	124700	58800	1600	1600	1600	1600	0
456	20230818	124600	58800	1600	1600	1600	1600	0
457	20230818	124500	58800	1600	1600	1600	1600	0
458	20230818	124400	58800	1600	1600	1600	1600	0
459	20230818	124300	58800	1600	1600	1600	1600	0
460	20230818	124200	58800	1600	1600	1600	1600	0
461	20230818	124100	58800	1600	1600	1600	1600	0
462	20230818	124000	58800	1600	1600	1600	1600	0
463	20230818	123900	58800	1600	1600	1600	1600	0
464	20230818	123800	58800	1600	1600	1600	1600	0
465	20230818	123700	58800	1600	1600	1600	1600	0
466	20230818	123600	58800	1600	1600	1600	1600	0
467	20230818	123500	58800	1600	1600	1600	1600	0
468	20230818	123400	58800	1600	1600	1600	1600	0
469	20230818	123300	58800	1600	1600	1600	1600	0
470	20230818	123200	58800	1600	1600	1600	1600	0
471	20230818	123100	58800	1600	1600	1600	1600	0
472	20230818	123000	58800	1600	1600	1600	1600	0
473	20230818	122900	58800	1600	1600	1600	1600	0
474	20230818	122800	58800	1600	1600	1600	1600	0
475	20230818	122700	58800	1600	1600	1600	1600	0
476	20230818	122600	58800	1600	1600	1600	1600	0
477	20230818	122500	58800	1600	1600	1600	1600	0
478	20230818	122400	58800	1600	1600	1600	1600	0
479	20230818	122300	58800	1600	1600	1600	1600	0
480	20230818	122200	58800	1600	1600	1600	1600	0
481	20230818	122100	58800	1600	1600	1600	1600	0
482	20230818	122000	58800	1600	1600	1600	1600	0
483	20230818	121900	58800	1600	1600	1600	1600	0
484	20230818	121800	58800	1600	1600	1600	1600	0
485	20230818	121700	58800	1600	1600	1600	1600	0
486	20230818	121600	58800	1600	1600	1600	1600	0
487	20230818	121500	58800	1600	1600	1600	1600	0
488	20230818	121400	58800	1600	1600	1600	1600	0
489	20230818	121300	58800	1600	1600	1600	1600	0
490	20230818	121200	58800	1600	1600	1600	1600	0
491	20230818	121100	58800	1600	1600	1600	1600	0
492	20230818	121000	58800	1600	1600	1600	1600	0
493	20230818	120900	58800	1600	1600	1600	1600	0
494	20230818	120800	58800	1600	1600	1600	1600	0
495	20230818	120700	58800	1600	1600	1600	1600	0
496	20230818	120600	58800	1600	1600	1600	1600	0
497	20230818	120500	58800	1600	1600	1600	1600	0
498	20230818	120400	58800	1600	1600	1600	1600	0
499	20230818	120300	58800	1600	1600	1600	1600	0
500	20230818	120200	58800	1600	1600	1600	1600	0
501	20230818	120100	58800	1600	1600	1600	1600	0
502	20230818	120000	58800	1600	1600	1600	1600	0
503	20230818	115900	58800	1600	1600	1600	1600	0
504	20230818	115800	58800	1600	1600	1600	1600	0
505	20230818	115700	58800	1600	1600	1600	1600	0
506	20230818	115600	58800	1600	1600	1600	1600	0
507	20230818	115500	58800	1600	1600	1600	1600	0
508	20230818	115400	58800	1600	1600	1600	1600	0
509	20230818	115300	58800	1600	1600	1600	1600	0
510	20230818	115200	58800	1600	1600	1600	1600	0
511	20230818	115100	58800	1600	1600	1600	1600	0
512	20230818	115000	58800	1600	1600	1600	1600	0
513	20230818	114900	58800	1600	1600	1600	1600	0
514	20230818	114800	58800	1600	1600	1600	1600	0
515	20230818	114700	58800	1600	1600	1600	1600	0
516	20230818	114600	58800	1600	1600	1600	1600	0
517	20230818	114500	58800	1600	1600	1600	1600	0
518	20230818	114400	58800	1600	1600	1600	1600	0
519	20230818	114300	58800	1600	1600	1600	1600	0
520	20230818	114200	58800	1600	1600	1600	1600	0
521	20230818	114100	58800	1600	1600	1600	1600	0
522	20230818	114000	58800	1600	1600	1600	1600	0
523	20230818	113900	58800	1600	1600	1600	1600	0
524	20230818	113800	58800	1600	1600	1600	1600	0
525	20230818	113700	58800	1600	1600	1600	1600	0
526	20230818	113600	58800	1600	1600	1600	1600	0
527	20230818	113500	58800	1600	1600	1600	1600	0
528	20230818	113400	58800	1600	1600	1600	1600	0
529	20230818	113300	58800	1600	1600	1600	1600	0
530	20230818	113200	58800	1600	1600	1600	1600	0
531	20230818	113100	58800	1600	1600	1600	1600	0
532	20230818	113000	58800	1600	1600	1600	1600	0
533	20230818	112900	58800	1600	1600	1600	1600	0
534	20230818	112800	58800	1600	1600	1600	1600	0
535	20230818	112700	58800	1600	1600	1600	1600	0
536	20230818	112600	58800	1600	1600	1600	1600	0
537	20230818	112500	58800	1600	1600	1600	1600	0
538	20230818	112400	58800	1600	1600	1600	1600	0
539	20230818	112300	58800	1600	1600	1600	1600	0
540	20230818	112200	58800	1600	1600	1600	1600	0
541	20230818	112100	58800	1600	1600	1600	1600	0
542	20230818	112000	58800	1600	1600	1600	1600	0
543	20230818	111900	58800	1600	1600	1600	1600	0
544	20230818	111800	58800	1600	1600	1600	1600	0
545	20230818	111700	58800	1600	1600	1600	1600	0
546	20230818	111600	58800	1600	1600	1600	1600	0
547	20230818	111500	58800	1600	1600	1600	1600	0
548	20230818	111400	58800	1600	1600	1600	1600	0
549	20230818	111300	58800	1600	1600	1600	1600	0
550	20230818	111200	58800	1600	1600	1600	1600	0
551	20230818	111100	58800	1600	1600	1600	1600	0
552	20230818	111000	58800	1600	1600	1600	1600	0
553	20230818	110900	58800	1600	1600	1600	1600	0
554	20230818	110800	58800	1600	1600	1600	1600	0
555	20230818	110700	58800	1600	1600	1600	1600	0
556	20230818	110600	58800	1600	1600	1600	1600	0
557	20230818	110500	58800	1600	1600	1600	1600	0
558	20230818	110400	58800	1600	1600	1600	1600	0
559	20230818	110300	58800	1600	1600	1600	1600	0
560	20230818	110200	58800	1600	1600	1600	1600	0
561	20230818	110100	58800	1600	1600	1600	1600	0
562	20230818	110000	58800	1600	1600	1600	1600	0
563	20230818	105900	58800	1600	1600	1600	1600	0
564	20230818	105800	58800	1600	1600	1600	1600	0
565	20230818	105700	58800	1600	1600	1600	1600	0
566	20230818	105600	58800	1600	1600	1600	1600	0
567	20230818	105500	58800	1600	1600	1600	1600	0
568	20230818	105400	58800	1600	1600	1600	1600	0
569	20230818	105300	58800	1600	1600	1600	1600	0
570	20230818	105200	58800	1600	1600	1600	1600	0
571	20230818	105100	58800	1600	1600	1600	1600	0
572	20230818	105000	58800	1600	1600	1600	1600	0
573	20230818	104900	58800	1600	1600	1600	1600	0
574	20230818	104800	58800	1600	1600	1600	1600	0
575	20230818	104700	58800	1600	1600	1600	1600	0
576	20230818	104600	58800	1600	1600	1600	1600	0
577	20230818	104500	58800	1600	1600	1600	1600	0
578	20230818	104400	58800	1600	1600	1600	1600	0
579	20230818	104300	58800	1600	1600	1600	1600	0
580	20230818	104200	58800	1600	1600	1600	1600	0
581	20230818	104100	58800	1600	1600	1600	1600	0
582	20230818	104000	58800	1600	1600	1600	1600	0
583	20230818	103900	58800	1600	1600	1600	1600	0
584	20230818	103800	58800	1600	1600	1600	1600	0
585	20230818	103700	58800	1600	1600	1600	1600	0
586	20230818	103600	58800	1600	1600	1600	1600	0
587	20230818	103500	58800	1600	1600	1600	1600	0
588	20230818	103400	58800	1600	1600	1600	1600	0
589	20230818	103300	58800	1600	1600	1600	1600	0
590	20230818	103200	58800	1600	1600	1600	1600	0
591	20230818	103100	58800	1600	1600	1600	1600	0
592	20230818	103000	58800	1600	1600	1600	1600	0
593	20230818	102900	58800	1600	1600	1600	1600	0
594	20230818	102800	58800	1600	1600	1600	1600	0
595	20230818	102700	58800	1600	1600	1600	1600	0
596	20230818	102600	58800	1600	1600	1600	1600	0
597	20230818	102500	58800	1600	1600	1600	1600	0
598	20230818	102400	58800	1600	1600	1600	1600	0
599	20230818	102300	58800	1600	1600	1600	1600	0
600	20230818	102200	58800	1600	1600	1600	1600	0
601	20230818	102100	58800	1600	1600	1600	1600	0
602	20230818	102000	58800	1600	1600	1600	1600	0
603	20230818	101900	58800	1600	1600	1600	1600	0
604	20230818	101800	58800	1600	1600	1600	1600	0
605	20230818	101700	58800	1600	1600	1600	1600	0
606	20230818	101600	58800	1600	1600	1600	1600	0
607	20230818	101500	58800	1600	1600	1600	1600	0
608	20230818	101400	58800	1600	1600	1600	1600	0
609	20230818	101300	58800	1600	1600	1600	1600	0
610	20230818	101200	58800	1600	1600	1600	1600	0
611	20230818	101100	58800	1600	1600	1600	1600	0
612	20230818	101000	58800	1600	1600	1600	1600	0
613	20230818	100900	58800	1600	1600	1600	1600	0
614	20230818	100800	58800	1600	1600	1600	1600	0
615	20230818	100700	58800	1600	1600	1600	1600	0
616	20230818	100600	58800	1600	1600	1600	1600	0
617	20230818	100500	58800	1600	1600	1600	1600	0
618	20230818	100400	58800	1600	1600	1600	1600	0
619	20230818	100300	58800	1600	1600	1600	1600	0
620	20230818	100200	58800	1600	1600	1600	1600	0
621	20230818	100100	58800	1600	1600	1600	1600	0
622	20230818	100000	58800	1600	1600	1600	1600	0
623	20230818	095900	58800	1600	1600	1600	1600	0
624	20230818	095800	58800	1600	1600	1600	1600	0
625	20230818	095700	58800	1600	1600	1600	1600	0
626	20230818	095600	58800	1600	1600	1600	1600	0
627	20230818	095500	58800	1600	1600	1600	1600	0
628	20230818	095400	58800	1600	1600	1600	1600	0
629	20230818	095300	58800	1600	1600	1600	1600	0
630	20230818	095200	58800	1600	1600	1600	1600	0
631	20230818	095100	58800	1600	1600	1600	1600	0
632	20230818	095000	58800	1600	1600	1600	1600	0
633	20230818	094900	58800	1600	1600	1600	1600	0
634	20230818	094800	58800	1600	1600	1600	1600	0
635	20230818	094700	58800	1600	1600	1600	1600	0
636	20230818	094600	58800	1600	1600	1600	1600	0
637	20230818	094500	58800	1600	1600	1600	1600	0
638	20230818	094400	58800	1600	1600	1600	1600	0
639	20230818	094300	58800	1600	1600	1600	1600	0
640	20230818	094200	58800	1600	1600	1600	1600	0
641	20230818	094100	58800	1600	1600	1600	1600	0
642	20230818	094000	58800	1600	1600	1600	1600	0
643	20230818	093900	58800	1600	1600	1600	1600	0
644	20230818	093800	58800	1600	1600	1600	1600	0
645	20230818	093700	58800	1600	1600	1600	1600	0
646	20230818	093600	58800	1600	1600	1600	1600	0
647	20230818	093500	58800	1600	1600	1600	1600	0
648	20230818	093400	58800	1600	1600	1600	1600	0
649	20230818	093300	58800	1600	1600	1600	1600	0
650	20230818	093200	58800	1600	1600	1600	1600	0
651	20230818	093100	58800	1600	1600	1600	1600	0
652	20230818	093000	58800	1600	1600	1600	1600	0
653	20230818	092900	58800	1600	1600	1600	1600	0
654	20230818	092800	58800	1600	1600	1600	1600	0
655	20230818	092700	58800	1600	1600	1600	1600	0
656	20230818	092600	58800	1600	1600	1600	1600	0
657	20230818	092500	58800	1600	1600	1600	1600	0
658	20230818	092400	58800	1600	1600	1600	1600	0
659	20230818	092300	58800	1600	1600	1600	1600	0
660	20230818	092200	58800	1600	1600	1600	1600	0
661	20230818	092100	58800	1600	1600	1600	1600	0
662	20230818	092000	58800	1600	1600	1600	1600	0
663	20230818	091900	58800	1600	1600	1600	1600	0
664	20230818	091800	58800	1600	1600	1600	1600	0
665	20230818	091700	58800	1600	1600	1600	1600	0
666	20230818	091600	58800	1600	1600	1600	1600	0
667	20230818	091500	58800	1600	1600	1600	1600	0
668	20230818	091400	58800	1600	1600	1600	1600	0
669	20230818	091300	58800	1600	1600	1600	1600	0
670	20230818	091200	58800	1600	1600	1600	1600	0
671	20230818	091100	58800	1600	1600	1600	1600	0
672	20230818	091000	58800	1600	1600	1600	1600	0
673	20230818	090900	58800	1600	1600	1600	1600	0
674	20230818	090800	58800	1600	1600	1600	1600	0
675	20230818	090700	58800	1600	1600	1600	1600	0
676	20230818	090600	58800	1600	1600	1600	1600	0
677	20230818	090500	58800	1600	1600	1600	1600	0
678	20230818	090400	58800	1600	1600	1600	1600	0
679	20230818	090300	58800	1600	1600	1600	1600	0
680	20230818	090200	58800	1600	1600	1600	1600	0
681	20230818	090100	58800	1600	1600	1600	1600	0
682	20230818	090000	58800	1600	1430	1600	1430	41