KissMeData/234070/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	205800	71213715	921	921	921	921	20
3	20241127	205700	71213715	921	921	921	921	0
4	20241127	205600	71213715	921	921	921	921	0
5	20241127	205500	71213715	921	921	921	921	0
6	20241127	205400	71213715	921	921	921	921	0
7	20241127	205300	71213715	921	921	921	921	0
8	20241127	205200	71213715	921	921	921	921	0
9	20241127	205100	71213715	921	921	921	921	0
10	20241127	205000	71213715	921	921	921	921	0
11	20241127	204900	71213715	921	921	921	921	0
12	20241127	204800	71213715	921	921	921	921	0
13	20241127	204700	71213715	921	921	921	921	0
14	20241127	204600	71213715	921	921	921	921	0
15	20241127	204500	71213715	921	921	921	921	0
16	20241127	204400	71213715	921	921	921	921	0
17	20241127	204300	71213715	921	921	921	921	0
18	20241127	204200	71213715	921	921	921	921	0
19	20241127	204100	71213715	921	921	921	921	0
20	20241127	204000	71213715	921	921	921	921	0
21	20241127	203900	71213715	921	921	921	921	0
22	20241127	203800	71213715	921	921	921	921	0
23	20241127	203700	71213715	921	921	921	921	0
24	20241127	203600	71213715	921	921	921	921	0
25	20241127	203500	71213715	921	921	921	921	0
26	20241127	203400	71213715	921	921	921	921	0
27	20241127	203300	71213715	921	921	921	921	0
28	20241127	203200	71213715	921	921	921	921	0
29	20241127	203100	71213715	921	921	921	921	0
30	20241127	203000	71213715	921	921	921	921	0
31	20241127	202900	71213715	921	921	921	921	0
32	20241127	202800	71213715	921	921	921	921	20
33	20241127	202700	71213715	921	921	921	921	0
34	20241127	202600	71213715	921	921	921	921	0
35	20241127	202500	71213715	921	921	921	921	0
36	20241127	202400	71213715	921	921	921	921	0
37	20241127	202300	71213715	921	921	921	921	0
38	20241127	202200	71213715	921	921	921	921	0
39	20241127	202100	71213715	921	921	921	921	0
40	20241127	202000	71213715	921	921	921	921	0
41	20241127	201900	71213715	921	921	921	921	0
42	20241127	201800	71213715	921	921	921	921	0
43	20241127	201700	71213715	921	921	921	921	0
44	20241127	201600	71213715	921	921	921	921	0
45	20241127	201500	71213715	921	921	921	921	0
46	20241127	201400	71213715	921	921	921	921	0
47	20241127	201300	71213715	921	921	921	921	0
48	20241127	201200	71213715	921	921	921	921	0
49	20241127	201100	71213715	921	921	921	921	0
50	20241127	201000	71213715	921	921	921	921	0
51	20241127	200900	71213715	921	921	921	921	0
52	20241127	200800	71213715	921	921	921	921	0
53	20241127	200700	71213715	921	921	921	921	0
54	20241127	200600	71213715	921	921	921	921	0
55	20241127	200500	71213715	921	921	921	921	0
56	20241127	200400	71213715	921	921	921	921	0
57	20241127	200300	71213715	921	921	921	921	0
58	20241127	200200	71213715	921	921	921	921	0
59	20241127	200100	71213715	921	921	921	921	0
60	20241127	200000	71213715	921	921	921	921	0
61	20241127	195900	71213715	921	921	921	921	0
62	20241127	195800	71213715	921	921	921	921	20
63	20241127	195700	71213715	921	921	921	921	0
64	20241127	195600	71213715	921	921	921	921	0
65	20241127	195500	71213715	921	921	921	921	0
66	20241127	195400	71213715	921	921	921	921	0
67	20241127	195300	71213715	921	921	921	921	0
68	20241127	195200	71213715	921	921	921	921	0
69	20241127	195100	71213715	921	921	921	921	0
70	20241127	195000	71213715	921	921	921	921	0
71	20241127	194900	71213715	921	921	921	921	0
72	20241127	194800	71213715	921	921	921	921	0
73	20241127	194700	71213715	921	921	921	921	0
74	20241127	194600	71213715	921	921	921	921	0
75	20241127	194500	71213715	921	921	921	921	0
76	20241127	194400	71213715	921	921	921	921	0
77	20241127	194300	71213715	921	921	921	921	0
78	20241127	194200	71213715	921	921	921	921	0
79	20241127	194100	71213715	921	921	921	921	0
80	20241127	194000	71213715	921	921	921	921	0
81	20241127	193900	71213715	921	921	921	921	0
82	20241127	193800	71213715	921	921	921	921	0
83	20241127	193700	71213715	921	921	921	921	0
84	20241127	193600	71213715	921	921	921	921	0
85	20241127	193500	71213715	921	921	921	921	0
86	20241127	193400	71213715	921	921	921	921	0
87	20241127	193300	71213715	921	921	921	921	0
88	20241127	193200	71213715	921	921	921	921	0
89	20241127	193100	71213715	921	921	921	921	0
90	20241127	193000	71213715	921	921	921	921	0
91	20241127	192900	71213715	921	921	921	921	0
92	20241127	192800	71213715	921	921	921	921	20
93	20241127	192700	71213715	921	921	921	921	0
94	20241127	192600	71213715	921	921	921	921	0
95	20241127	192500	71213715	921	921	921	921	0
96	20241127	192400	71213715	921	921	921	921	0
97	20241127	192300	71213715	921	921	921	921	0
98	20241127	192200	71213715	921	921	921	921	0
99	20241127	192100	71213715	921	921	921	921	0
100	20241127	192000	71213715	921	921	921	921	0
101	20241127	191900	71213715	921	921	921	921	0
102	20241127	191800	71213715	921	921	921	921	0
103	20241127	191700	71213715	921	921	921	921	0
104	20241127	191600	71213715	921	921	921	921	0
105	20241127	191500	71213715	921	921	921	921	0
106	20241127	191400	71213715	921	921	921	921	0
107	20241127	191300	71213715	921	921	921	921	0
108	20241127	191200	71213715	921	921	921	921	0
109	20241127	191100	71213715	921	921	921	921	0
110	20241127	191000	71213715	921	921	921	921	0
111	20241127	190900	71213715	921	921	921	921	0
112	20241127	190800	71213715	921	921	921	921	0
113	20241127	190700	71213715	921	921	921	921	0
114	20241127	190600	71213715	921	921	921	921	0
115	20241127	190500	71213715	921	921	921	921	0
116	20241127	190400	71213715	921	921	921	921	0
117	20241127	190300	71213715	921	921	921	921	0
118	20241127	190200	71213715	921	921	921	921	0
119	20241127	190100	71213715	921	921	921	921	0
120	20241127	190000	71213715	921	921	921	921	0
121	20241127	185900	71213715	921	921	921	921	0
122	20241127	185800	71213715	921	921	921	921	20
123	20241127	185700	71213715	921	921	921	921	0
124	20241127	185600	71213715	921	921	921	921	0
125	20241127	185500	71213715	921	921	921	921	0
126	20241127	185400	71213715	921	921	921	921	0
127	20241127	185300	71213715	921	921	921	921	0
128	20241127	185200	71213715	921	921	921	921	0
129	20241127	185100	71213715	921	921	921	921	0
130	20241127	185000	71213715	921	921	921	921	0
131	20241127	184900	71213715	921	921	921	921	0
132	20241127	184800	71213715	921	921	921	921	0
133	20241127	184700	71213715	921	921	921	921	0
134	20241127	184600	71213715	921	921	921	921	0
135	20241127	184500	71213715	921	921	921	921	0
136	20241127	184400	71213715	921	921	921	921	0
137	20241127	184300	71213715	921	921	921	921	0
138	20241127	184200	71213715	921	921	921	921	0
139	20241127	184100	71213715	921	921	921	921	0
140	20241127	184000	71213715	921	921	921	921	0
141	20241127	183900	71213715	921	921	921	921	0
142	20241127	183800	71213715	921	921	921	921	0
143	20241127	183700	71213715	921	921	921	921	0
144	20241127	183600	71213715	921	921	921	921	0
145	20241127	183500	71213715	921	921	921	921	0
146	20241127	183400	71213715	921	921	921	921	0
147	20241127	183300	71213715	921	921	921	921	0
148	20241127	183200	71213715	921	921	921	921	0
149	20241127	183100	71213715	921	921	921	921	0
150	20241127	183000	71213715	921	921	921	921	0
151	20241127	182900	71213715	921	921	921	921	0
152	20241127	182800	71213715	921	921	921	921	20
153	20241127	182700	71213715	921	921	921	921	0
154	20241127	182600	71213715	921	921	921	921	0
155	20241127	182500	71213715	921	921	921	921	0
156	20241127	182400	71213715	921	921	921	921	0
157	20241127	182300	71213715	921	921	921	921	0
158	20241127	182200	71213715	921	921	921	921	0
159	20241127	182100	71213715	921	921	921	921	0
160	20241127	182000	71213715	921	921	921	921	0
161	20241127	181900	71213715	921	921	921	921	0
162	20241127	181800	71213715	921	921	921	921	0
163	20241127	181700	71213715	921	921	921	921	0
164	20241127	181600	71213715	921	921	921	921	0
165	20241127	181500	71213715	921	921	921	921	0
166	20241127	181400	71213715	921	921	921	921	0
167	20241127	181300	71213715	921	921	921	921	0
168	20241127	181200	71213715	921	921	921	921	0
169	20241127	181100	71213715	921	921	921	921	0
170	20241127	181000	71213715	921	921	921	921	0
171	20241127	180900	71213715	921	921	921	921	0
172	20241127	180800	71213715	921	921	921	921	0
173	20241127	180700	71213715	921	921	921	921	0
174	20241127	180600	71213715	921	921	921	921	0
175	20241127	180500	71213715	921	921	921	921	0
176	20241127	180400	71213715	921	921	921	921	0
177	20241127	180300	71213715	921	921	921	921	0
178	20241127	180200	71213715	921	921	921	921	0
179	20241127	180100	71213715	921	921	921	921	0
180	20241127	180000	71213715	921	921	921	921	0
181	20241127	175900	71213715	921	921	921	921	0
182	20241127	175800	71213715	921	921	921	921	20
183	20241127	175700	71213715	921	921	921	921	0
184	20241127	175600	71213715	921	921	921	921	0
185	20241127	175500	71213715	921	921	921	921	0
186	20241127	175400	71213715	921	921	921	921	0
187	20241127	175300	71213715	921	921	921	921	0
188	20241127	175200	71213715	921	921	921	921	0
189	20241127	175100	71213715	921	921	921	921	0
190	20241127	175000	71213715	921	921	921	921	0
191	20241127	174900	71213715	921	921	921	921	0
192	20241127	174800	71213715	921	921	921	921	0
193	20241127	174700	71213715	921	921	921	921	0
194	20241127	174600	71213715	921	921	921	921	0
195	20241127	174500	71213715	921	921	921	921	0
196	20241127	174400	71213715	921	921	921	921	0
197	20241127	174300	71213715	921	921	921	921	0
198	20241127	174200	71213715	921	921	921	921	0
199	20241127	174100	71213715	921	921	921	921	0
200	20241127	174000	71213715	921	921	921	921	0
201	20241127	173900	71213715	921	921	921	921	0
202	20241127	173800	71213715	921	921	921	921	0
203	20241127	173700	71213715	921	921	921	921	0
204	20241127	173600	71213715	921	921	921	921	0
205	20241127	173500	71213715	921	921	921	921	0
206	20241127	173400	71213715	921	921	921	921	0
207	20241127	173300	71213715	921	921	921	921	0
208	20241127	173200	71213715	921	921	921	921	0
209	20241127	173100	71213715	921	921	921	921	0
210	20241127	173000	71213715	921	921	921	921	0
211	20241127	172900	71213715	921	921	921	921	0
212	20241127	172800	71213715	921	921	921	921	20
213	20241127	172700	71213715	921	921	921	921	0
214	20241127	172600	71213715	921	921	921	921	0
215	20241127	172500	71213715	921	921	921	921	0
216	20241127	172400	71213715	921	921	921	921	0
217	20241127	172300	71213715	921	921	921	921	0
218	20241127	172200	71213715	921	921	921	921	0
219	20241127	172100	71213715	921	921	921	921	0
220	20241127	172000	71213715	921	921	921	921	0
221	20241127	171900	71213715	921	921	921	921	0
222	20241127	171800	71213715	921	921	921	921	0
223	20241127	171700	71213715	921	921	921	921	0
224	20241127	171600	71213715	921	921	921	921	0
225	20241127	171500	71213715	921	921	921	921	0
226	20241127	171400	71213715	921	921	921	921	0
227	20241127	171300	71213715	921	921	921	921	0
228	20241127	171200	71213715	921	921	921	921	0
229	20241127	171100	71213715	921	921	921	921	0
230	20241127	171000	71213715	921	921	921	921	0
231	20241127	170900	71213715	921	921	921	921	0
232	20241127	170800	71213715	921	921	921	921	0
233	20241127	170700	71213715	921	921	921	921	0
234	20241127	170600	71213715	921	921	921	921	0
235	20241127	170500	71213715	921	921	921	921	0
236	20241127	170400	71213715	921	921	921	921	0
237	20241127	170300	71213715	921	921	921	921	0
238	20241127	170200	71213715	921	921	921	921	0
239	20241127	170100	71213715	921	921	921	921	0
240	20241127	170000	71213715	921	921	921	921	0
241	20241127	165900	71213715	921	921	921	921	0
242	20241127	165800	71213715	921	921	921	921	20
243	20241127	165700	71213715	921	921	921	921	0
244	20241127	165600	71213715	921	921	921	921	0
245	20241127	165500	71213715	921	921	921	921	0
246	20241127	165400	71213715	921	921	921	921	0
247	20241127	165300	71213715	921	921	921	921	0
248	20241127	165200	71213715	921	921	921	921	0
249	20241127	165100	71213715	921	921	921	921	0
250	20241127	165000	71213715	921	921	921	921	0
251	20241127	164900	71213715	921	921	921	921	0
252	20241127	164800	71213715	921	921	921	921	0
253	20241127	164700	71213715	921	921	921	921	0
254	20241127	164600	71213715	921	921	921	921	0
255	20241127	164500	71213715	921	921	921	921	0
256	20241127	164400	71213715	921	921	921	921	0
257	20241127	164300	71213715	921	921	921	921	0
258	20241127	164200	71213715	921	921	921	921	0
259	20241127	164100	71213715	921	921	921	921	0
260	20241127	164000	71213715	921	921	921	921	0
261	20241127	163900	71213715	921	921	921	921	0
262	20241127	163800	71213715	921	921	921	921	0
263	20241127	163700	71213715	921	921	921	921	0
264	20241127	163600	71213715	921	921	921	921	0
265	20241127	163500	71213715	921	921	921	921	0
266	20241127	163400	71213715	921	921	921	921	0
267	20241127	163300	71213715	921	921	921	921	0
268	20241127	163200	71213715	921	921	921	921	0
269	20241127	163100	71213715	921	921	921	921	0
270	20241127	163000	71213715	921	921	921	921	0
271	20241127	162900	71213715	921	921	921	921	0
272	20241127	162800	71213715	921	921	921	921	20
273	20241127	162700	71213715	921	921	921	921	0
274	20241127	162600	71213715	921	921	921	921	0
275	20241127	162500	71213715	921	921	921	921	0
276	20241127	162400	71213715	921	921	921	921	0
277	20241127	162300	71213715	921	921	921	921	0
278	20241127	162200	71213715	921	921	921	921	0
279	20241127	162100	71213715	921	921	921	921	0
280	20241127	162000	71213715	921	921	921	921	0
281	20241127	161900	71213715	921	921	921	921	0
282	20241127	161800	71213715	921	921	921	921	0
283	20241127	161700	71213715	921	921	921	921	0
284	20241127	161600	71213715	921	921	921	921	0
285	20241127	161500	71213715	921	921	921	921	0
286	20241127	161400	71213715	921	921	921	921	0
287	20241127	161300	71213715	921	921	921	921	0
288	20241127	161200	71213715	921	921	921	921	0
289	20241127	161100	71213715	921	921	921	921	0
290	20241127	161000	71213715	921	921	921	921	0
291	20241127	160900	71213715	921	921	921	921	0
292	20241127	160800	71213715	921	921	921	921	0
293	20241127	160700	71213715	921	921	921	921	0
294	20241127	160600	71213715	921	921	921	921	0
295	20241127	160500	71213715	921	921	921	921	0
296	20241127	160400	71213715	921	921	921	921	0
297	20241127	160300	71213715	921	921	921	921	0
298	20241127	160200	71213715	921	921	921	921	0
299	20241127	160100	71213715	921	921	921	921	0
300	20241127	160000	71213715	921	921	921	921	0
301	20241127	155900	71213715	921	921	921	921	0
302	20241127	155800	71213715	921	921	921	921	20
303	20241127	155700	71213715	921	921	921	921	0
304	20241127	155600	71213715	921	921	921	921	0
305	20241127	155500	71213715	921	921	921	921	0
306	20241127	155400	71213715	921	921	921	921	0
307	20241127	155300	71213715	921	921	921	921	0
308	20241127	155200	71213715	921	921	921	921	0
309	20241127	155100	71213715	921	921	921	921	0
310	20241127	155000	71213715	921	921	921	921	0
311	20241127	154900	71213715	921	921	921	921	0
312	20241127	154800	71213715	921	921	921	921	0
313	20241127	154700	71213715	921	921	921	921	0
314	20241127	154600	71213715	921	921	921	921	0
315	20241127	154500	71213715	921	921	921	921	0
316	20241127	154400	71213715	921	921	921	921	0
317	20241127	154300	71213715	921	921	921	921	0
318	20241127	154200	71213715	921	921	921	921	0
319	20241127	154100	71213715	921	921	921	921	0
320	20241127	154000	71213715	921	921	921	921	0
321	20241127	153900	71213715	921	921	921	921	0
322	20241127	153800	71213715	921	921	921	921	0
323	20241127	153700	71213715	921	921	921	921	0
324	20241127	153600	71213715	921	921	921	921	0
325	20241127	153500	71213715	921	921	921	921	0
326	20241127	153400	71213715	921	921	921	921	0
327	20241127	153300	71213715	921	921	921	921	0
328	20241127	153200	71213715	921	921	921	921	0
329	20241127	153100	71213715	921	921	921	921	0
330	20241127	153000	71213715	921	921	921	921	20
331	20241127	152900	71195295	921	921	921	921	0
332	20241127	152800	71195295	921	921	921	921	0
333	20241127	152700	71195295	921	921	921	921	0
334	20241127	152600	71195295	921	921	921	921	0
335	20241127	152500	71195295	921	921	921	921	0
336	20241127	152400	71195295	921	921	921	921	0
337	20241127	152300	71195295	921	921	921	921	0
338	20241127	152200	71195295	921	921	921	921	0
339	20241127	152100	71195295	921	921	921	921	0
340	20241127	152000	71195295	921	921	921	921	0
341	20241127	151900	71195295	921	921	921	921	0
342	20241127	151800	71195295	921	921	921	921	0
343	20241127	151700	71195295	921	921	921	921	0
344	20241127	151600	71195295	921	921	921	921	0
345	20241127	151500	71195295	921	921	921	921	0
346	20241127	151400	71195295	921	921	921	921	0
347	20241127	151300	71195295	921	921	921	921	0
348	20241127	151200	71195295	921	921	921	921	0
349	20241127	151100	71195295	921	921	921	921	0
350	20241127	151000	71195295	921	921	921	921	0
351	20241127	150900	71195295	921	921	921	921	0
352	20241127	150800	71195295	921	921	921	921	0
353	20241127	150700	71195295	921	921	921	921	0
354	20241127	150600	71195295	921	921	921	921	0
355	20241127	150500	71195295	921	921	921	921	0
356	20241127	150400	71195295	921	921	921	921	0
357	20241127	150300	71195295	921	921	921	921	0
358	20241127	150200	71195295	921	921	921	921	0
359	20241127	150100	71195295	921	921	921	921	0
360	20241127	150000	71195295	921	921	921	921	0
361	20241127	145900	71195295	921	921	921	921	0
362	20241127	145800	71195295	921	921	921	921	0
363	20241127	145700	71195295	921	921	921	921	0
364	20241127	145600	71195295	921	921	921	921	0
365	20241127	145500	71195295	921	921	921	921	0
366	20241127	145400	71195295	921	921	921	921	0
367	20241127	145300	71195295	921	921	921	921	0
368	20241127	145200	71195295	921	921	921	921	0
369	20241127	145100	71195295	921	921	921	921	0
370	20241127	145000	71195295	921	921	921	921	0
371	20241127	144900	71195295	921	921	921	921	0
372	20241127	144800	71195295	921	921	921	921	0
373	20241127	144700	71195295	921	921	921	921	0
374	20241127	144600	71195295	921	921	921	921	0
375	20241127	144500	71195295	921	921	921	921	0
376	20241127	144400	71195295	921	921	921	921	0
377	20241127	144300	71195295	921	921	921	921	0
378	20241127	144200	71195295	921	921	921	921	0
379	20241127	144100	71195295	921	921	921	921	0
380	20241127	144000	71195295	921	921	921	921	0
381	20241127	143900	71195295	921	921	921	921	0
382	20241127	143800	71195295	921	921	921	921	0
383	20241127	143700	71195295	921	921	921	921	0
384	20241127	143600	71195295	921	921	921	921	0
385	20241127	143500	71195295	921	921	921	921	0
386	20241127	143400	71195295	921	921	921	921	0
387	20241127	143300	71195295	921	921	921	921	0
388	20241127	143200	71195295	921	921	921	921	0
389	20241127	143100	71195295	921	921	921	921	0
390	20241127	143000	71195295	921	921	921	921	0
391	20241127	142900	71195295	921	921	921	921	0
392	20241127	142800	71195295	921	921	921	921	0
393	20241127	142700	71195295	921	921	921	921	0
394	20241127	142600	71195295	921	921	921	921	0
395	20241127	142500	71195295	921	921	921	921	0
396	20241127	142400	71195295	921	921	921	921	0
397	20241127	142300	71195295	921	921	921	921	0
398	20241127	142200	71195295	921	921	921	921	0
399	20241127	142100	71195295	921	921	921	921	0
400	20241127	142000	71195295	921	921	921	921	0
401	20241127	141900	71195295	921	921	921	921	0
402	20241127	141800	71195295	921	921	921	921	0
403	20241127	141700	71195295	921	921	921	921	0
404	20241127	141600	71195295	921	921	921	921	0
405	20241127	141500	71195295	921	921	921	921	0
406	20241127	141400	71195295	921	921	921	921	0
407	20241127	141300	71195295	921	921	921	921	0
408	20241127	141200	71195295	921	921	921	921	0
409	20241127	141100	71195295	921	921	921	921	0
410	20241127	141000	71195295	921	921	921	921	0
411	20241127	140900	71195295	921	921	921	921	0
412	20241127	140800	71195295	921	921	921	921	0
413	20241127	140700	71195295	921	921	921	921	0
414	20241127	140600	71195295	921	921	921	921	0
415	20241127	140500	71195295	921	921	921	921	0
416	20241127	140400	71195295	921	921	921	921	0
417	20241127	140300	71195295	921	921	921	921	0
418	20241127	140200	71195295	921	921	921	921	0
419	20241127	140100	71195295	921	921	921	921	0
420	20241127	140000	71195295	921	921	921	921	0
421	20241127	135900	71195295	921	921	921	921	0
422	20241127	135800	71195295	921	921	921	921	0
423	20241127	135700	71195295	921	921	921	921	0
424	20241127	135600	71195295	921	921	921	921	0
425	20241127	135500	71195295	921	921	921	921	0
426	20241127	135400	71195295	921	921	921	921	0
427	20241127	135300	71195295	921	921	921	921	0
428	20241127	135200	71195295	921	921	921	921	0
429	20241127	135100	71195295	921	921	921	921	0
430	20241127	135000	71195295	921	921	921	921	0
431	20241127	134900	71195295	921	921	921	921	0
432	20241127	134800	71195295	921	921	921	921	0
433	20241127	134700	71195295	921	921	921	921	0
434	20241127	134600	71195295	921	921	921	921	0
435	20241127	134500	71195295	921	921	921	921	0
436	20241127	134400	71195295	921	921	921	921	0
437	20241127	134300	71195295	921	921	921	921	0
438	20241127	134200	71195295	921	921	921	921	0
439	20241127	134100	71195295	921	921	921	921	0
440	20241127	134000	71195295	921	921	921	921	0
441	20241127	133900	71195295	921	921	921	921	0
442	20241127	133800	71195295	921	921	921	921	0
443	20241127	133700	71195295	921	921	921	921	0
444	20241127	133600	71195295	921	921	921	921	0
445	20241127	133500	71195295	921	921	921	921	5
446	20241127	133400	71190690	921	921	921	921	5
447	20241127	133300	71186085	921	921	921	921	0
448	20241127	133200	71186085	921	921	921	921	0
449	20241127	133100	71186085	921	921	921	921	0
450	20241127	133000	71186085	921	921	921	921	0
451	20241127	132900	71186085	921	921	921	921	2
452	20241127	132800	71184243	921	921	921	921	0
453	20241127	132700	71184243	921	921	921	921	0
454	20241127	132600	71184243	921	921	921	921	0
455	20241127	132500	71184243	921	921	921	921	0
456	20241127	132400	71184243	921	921	921	921	0
457	20241127	132300	71184243	921	921	921	921	0
458	20241127	132200	71184243	921	921	921	921	0
459	20241127	132100	71184243	921	921	921	921	0
460	20241127	132000	71184243	921	921	921	921	0
461	20241127	131900	71184243	921	921	921	921	0
462	20241127	131800	71184243	921	921	921	921	0
463	20241127	131700	71184243	921	921	921	921	0
464	20241127	131600	71184243	921	921	921	921	0
465	20241127	131500	71184243	921	921	921	921	0
466	20241127	131400	71184243	921	921	921	921	0
467	20241127	131300	71184243	921	921	921	921	0
468	20241127	131200	71184243	921	921	921	921	0
469	20241127	131100	71184243	921	921	921	921	0
470	20241127	131000	71184243	921	921	921	921	0
471	20241127	130900	71184243	921	921	921	921	0
472	20241127	130800	71184243	921	921	921	921	0
473	20241127	130700	71184243	921	921	921	921	0
474	20241127	130600	71184243	921	921	921	921	0
475	20241127	130500	71184243	921	921	921	921	0
476	20241127	130400	71184243	921	921	921	921	0
477	20241127	130300	71184243	921	921	921	921	0
478	20241127	130200	71184243	921	921	921	921	0
479	20241127	130100	71184243	921	921	921	921	0
480	20241127	130000	71184243	921	921	921	921	0
481	20241127	125900	71184243	921	921	921	921	0
482	20241127	125800	71184243	921	921	921	921	0
483	20241127	125700	71184243	921	921	921	921	0
484	20241127	125600	71184243	921	921	921	921	0
485	20241127	125500	71184243	921	921	921	921	0
486	20241127	125400	71184243	921	921	921	921	0
487	20241127	125300	71184243	921	921	921	921	0
488	20241127	125200	71184243	921	921	921	921	0
489	20241127	125100	71184243	921	921	921	921	0
490	20241127	125000	71184243	921	921	921	921	0
491	20241127	124900	71184243	921	921	921	921	0
492	20241127	124800	71184243	921	921	921	921	0
493	20241127	124700	71184243	921	921	921	921	0
494	20241127	124600	71184243	921	921	921	921	0
495	20241127	124500	71184243	921	921	921	921	0
496	20241127	124400	71184243	921	921	921	921	0
497	20241127	124300	71184243	921	921	921	921	0
498	20241127	124200	71184243	921	921	921	921	0
499	20241127	124100	71184243	921	921	921	921	0
500	20241127	124000	71184243	921	921	921	921	0
501	20241127	123900	71184243	921	921	921	921	0
502	20241127	123800	71184243	921	921	921	921	0
503	20241127	123700	71184243	921	921	921	921	0
504	20241127	123600	71184243	921	921	921	921	0
505	20241127	123500	71184243	921	921	921	921	0
506	20241127	123400	71184243	921	921	921	921	0
507	20241127	123300	71184243	921	921	921	921	0
508	20241127	123200	71184243	921	921	921	921	0
509	20241127	123100	71184243	921	921	921	921	0
510	20241127	123000	71184243	921	921	921	921	0
511	20241127	122900	71184243	921	921	921	921	0
512	20241127	122800	71184243	921	921	921	921	0
513	20241127	122700	71184243	921	921	921	921	0
514	20241127	122600	71184243	921	921	921	921	0
515	20241127	122500	71184243	921	921	921	921	0
516	20241127	122400	71184243	921	921	921	921	0
517	20241127	122300	71184243	921	921	921	921	0
518	20241127	122200	71184243	921	921	921	921	0
519	20241127	122100	71184243	921	921	921	921	0
520	20241127	122000	71184243	921	921	921	921	0
521	20241127	121900	71184243	921	921	921	921	0
522	20241127	121800	71184243	921	921	921	921	0
523	20241127	121700	71184243	921	921	921	921	0
524	20241127	121600	71184243	921	921	921	921	0
525	20241127	121500	71184243	921	921	921	921	0
526	20241127	121400	71184243	921	921	921	921	0
527	20241127	121300	71184243	921	921	921	921	0
528	20241127	121200	71184243	921	921	921	921	0
529	20241127	121100	71184243	921	921	921	921	1
530	20241127	121000	71183322	921	921	921	921	0
531	20241127	120900	71183322	921	921	921	921	0
532	20241127	120800	71183322	921	921	921	921	0
533	20241127	120700	71183322	921	921	921	921	0
534	20241127	120600	71183322	921	921	921	921	0
535	20241127	120500	71183322	921	921	921	921	0
536	20241127	120400	71183322	921	921	921	921	0
537	20241127	120300	71183322	921	921	921	921	0
538	20241127	120200	71183322	921	921	921	921	0
539	20241127	120100	71183322	921	921	921	921	0
540	20241127	120000	71183322	921	921	921	921	0
541	20241127	115900	71183322	921	921	921	921	0
542	20241127	115800	71183322	921	921	921	921	0
543	20241127	115700	71183322	921	921	921	921	0
544	20241127	115600	71183322	921	921	921	921	0
545	20241127	115500	71183322	921	921	921	921	0
546	20241127	115400	71183322	921	921	921	921	0
547	20241127	115300	71183322	921	921	921	921	1301
548	20241127	115200	69985101	921	921	921	921	0
549	20241127	115100	69985101	921	921	921	921	0
550	20241127	115000	69985101	921	921	921	921	0
551	20241127	114900	69985101	921	921	921	921	0
552	20241127	114800	69985101	921	921	921	921	0
553	20241127	114700	69985101	921	921	921	921	0
554	20241127	114600	69985101	921	921	921	921	0
555	20241127	114500	69985101	921	921	921	921	0
556	20241127	114400	69985101	921	921	921	921	0
557	20241127	114300	69985101	921	921	921	921	0
558	20241127	114200	69985101	921	921	921	921	0
559	20241127	114100	69985101	921	921	921	921	0
560	20241127	114000	69985101	921	921	921	921	0
561	20241127	113900	69985101	921	921	921	921	0
562	20241127	113800	69985101	921	921	921	921	0
563	20241127	113700	69985101	921	921	921	921	0
564	20241127	113600	69985101	921	921	921	921	0
565	20241127	113500	69985101	921	921	921	921	3
566	20241127	113400	69982338	921	921	921	921	0
567	20241127	113300	69982338	921	921	921	921	0
568	20241127	113200	69982338	921	921	921	921	60
569	20241127	113100	69927078	921	921	921	921	0
570	20241127	113000	69927078	921	921	921	921	0
571	20241127	112900	69927078	921	921	921	921	0
572	20241127	112800	69927078	921	921	921	921	0
573	20241127	112700	69927078	921	921	921	921	0
574	20241127	112600	69927078	921	921	921	921	0
575	20241127	112500	69927078	921	921	921	921	0
576	20241127	112400	69927078	921	921	921	921	0
577	20241127	112300	69927078	921	921	921	921	0
578	20241127	112200	69927078	921	921	921	921	0
579	20241127	112100	69927078	921	921	921	921	0
580	20241127	112000	69927078	921	921	921	921	0
581	20241127	111900	69927078	921	921	921	921	0
582	20241127	111800	69927078	921	921	921	921	0
583	20241127	111700	69927078	921	921	921	921	0
584	20241127	111600	69927078	921	921	921	921	0
585	20241127	111500	69927078	921	921	921	921	0
586	20241127	111400	69927078	921	921	921	921	0
587	20241127	111300	69927078	921	921	921	921	0
588	20241127	111200	69927078	921	921	921	921	0
589	20241127	111100	69927078	921	921	921	921	0
590	20241127	111000	69927078	921	921	921	921	0
591	20241127	110900	69927078	921	921	921	921	0
592	20241127	110800	69927078	921	921	921	921	10
593	20241127	110700	69917868	921	921	921	921	100
594	20241127	110600	69825768	921	921	921	921	0
595	20241127	110500	69825768	921	921	921	921	0
596	20241127	110400	69825768	921	921	921	921	0
597	20241127	110300	69825768	921	921	921	921	0
598	20241127	110200	69825768	921	921	921	921	0
599	20241127	110100	69825768	921	921	921	921	33
600	20241127	110000	69795375	921	921	921	921	0
601	20241127	105900	69795375	921	921	921	921	7
602	20241127	105800	69788928	921	921	921	921	0
603	20241127	105700	69788928	921	921	921	921	0
604	20241127	105600	69788928	921	921	921	921	0
605	20241127	105500	69788928	921	921	921	921	0
606	20241127	105400	69788928	921	921	921	921	0
607	20241127	105300	69788928	921	921	921	921	0
608	20241127	105200	69788928	921	921	921	921	0
609	20241127	105100	69788928	921	921	921	921	0
610	20241127	105000	69788928	921	921	921	921	0
611	20241127	104900	69788928	921	921	921	921	0
612	20241127	104800	69788928	921	921	921	921	0
613	20241127	104700	69788928	921	921	921	921	0
614	20241127	104600	69788928	921	921	921	921	0
615	20241127	104500	69788928	921	921	921	921	0
616	20241127	104400	69788928	921	921	921	921	0
617	20241127	104300	69788928	921	921	921	921	100
618	20241127	104200	69696828	921	921	921	921	0
619	20241127	104100	69696828	921	921	921	921	0
620	20241127	104000	69696828	921	921	921	921	0
621	20241127	103900	69696828	921	921	921	921	0
622	20241127	103800	69696828	921	921	921	921	0
623	20241127	103700	69696828	921	921	921	921	0
624	20241127	103600	69696828	921	921	921	921	0
625	20241127	103500	69696828	921	921	921	921	0
626	20241127	103400	69696828	921	921	921	921	0
627	20241127	103300	69696828	921	921	921	921	0
628	20241127	103200	69696828	921	921	921	921	0
629	20241127	103100	69696828	921	921	921	921	0
630	20241127	103000	69696828	921	921	921	921	0
631	20241127	102900	69696828	921	921	921	921	0
632	20241127	102800	69696828	921	921	921	921	0
633	20241127	102700	69696828	921	921	921	921	0
634	20241127	102600	69696828	921	921	921	921	0
635	20241127	102500	69696828	921	921	921	921	30
636	20241127	102400	69669198	921	921	921	921	0
637	20241127	102300	69669198	921	921	921	921	0
638	20241127	102200	69669198	921	921	921	921	0
639	20241127	102100	69669198	921	921	921	921	0
640	20241127	102000	69669198	921	921	921	921	0
641	20241127	101900	69669198	921	921	921	921	0
642	20241127	101800	69669198	921	921	921	921	0
643	20241127	101700	69669198	921	921	921	921	101
644	20241127	101600	69576177	921	921	921	921	0
645	20241127	101500	69576177	921	921	921	921	0
646	20241127	101400	69576177	921	921	921	921	0
647	20241127	101300	69576177	921	921	921	921	0
648	20241127	101200	69576177	921	921	921	921	0
649	20241127	101100	69576177	921	921	921	921	0
650	20241127	101000	69576177	921	921	921	921	116
651	20241127	100900	69469341	921	921	921	921	15
652	20241127	100800	69455526	921	921	921	921	0
653	20241127	100700	69455526	921	921	921	921	0
654	20241127	100600	69455526	921	921	921	921	0
655	20241127	100500	69455526	921	921	921	921	0
656	20241127	100400	69455526	921	921	921	921	0
657	20241127	100300	69455526	921	921	921	921	0
658	20241127	100200	69455526	921	921	921	921	0
659	20241127	100100	69455526	921	921	921	921	0
660	20241127	100000	69455526	921	921	921	921	100
661	20241127	095900	69363426	921	921	921	921	50
662	20241127	095800	69317376	921	921	921	921	0
663	20241127	095700	69317376	921	921	921	921	0
664	20241127	095600	69317376	921	921	921	921	0
665	20241127	095500	69317376	921	921	921	921	0
666	20241127	095400	69317376	921	921	921	921	0
667	20241127	095300	69317376	921	921	921	921	0
668	20241127	095200	69317376	921	921	921	921	0
669	20241127	095100	69317376	921	921	921	921	0
670	20241127	095000	69317376	921	921	921	921	0
671	20241127	094900	69317376	921	921	921	921	0
672	20241127	094800	69317376	921	921	921	921	0
673	20241127	094700	69317376	921	921	921	921	0
674	20241127	094600	69317376	921	921	921	921	0
675	20241127	094500	69317376	921	921	921	921	0
676	20241127	094400	69317376	921	921	921	921	0
677	20241127	094300	69317376	921	921	921	921	0
678	20241127	094200	69317376	921	921	921	921	0
679	20241127	094100	69317376	921	921	921	921	0
680	20241127	094000	69317376	921	921	921	921	0
681	20241127	093900	69317376	921	921	921	921	0
682	20241127	093800	69317376	921	921	921	921	0
683	20241127	093700	69317376	921	921	921	921	0
684	20241127	093600	69317376	921	921	921	921	0
685	20241127	093500	69317376	921	921	921	921	0
686	20241127	093400	69317376	921	921	921	921	0
687	20241127	093300	69317376	921	921	921	921	0
688	20241127	093200	69317376	921	921	921	921	0
689	20241127	093100	69317376	921	921	921	921	0
690	20241127	093000	69317376	921	921	921	921	0
691	20241127	092900	69317376	921	921	921	921	0
692	20241127	092800	69317376	921	921	921	921	13
693	20241127	092700	69305403	921	921	921	921	0
694	20241127	092600	69305403	921	921	921	921	0
695	20241127	092500	69305403	921	921	921	921	0
696	20241127	092400	69305403	921	921	921	921	0
697	20241127	092300	69305403	921	921	921	921	100
698	20241127	092200	69213303	921	921	921	921	365
699	20241127	092100	68877138	921	1088	1088	921	1454
700	20241127	092000	67537837	921	922	922	921	100
701	20241127	091900	67445735	1100	1100	1100	1100	0
702	20241127	091800	67445735	1100	1100	1100	1100	1
703	20241127	091700	67444635	922	922	922	922	1
704	20241127	091600	67443713	921	921	921	921	800
705	20241127	091500	66706913	921	921	921	921	0
706	20241127	091400	66706913	921	921	921	921	40
707	20241127	091300	66670073	921	921	921	921	0
708	20241127	091200	66670073	921	921	921	921	6
709	20241127	091100	66664547	921	921	921	921	22
710	20241127	091000	66644285	921	921	921	921	0
711	20241127	090900	66644285	921	921	921	921	7008
712	20241127	090800	60189917	921	1149	1149	921	25351
713	20241127	090700	36841418	1160	921	1160	921	24651
714	20241127	090600	14137608	921	921	921	921	50
715	20241127	090500	14091558	921	921	921	921	2167
716	20241127	090400	12095751	921	921	921	921	0
717	20241127	090300	12095751	921	921	921	921	19
718	20241127	090200	12078252	921	921	921	921	1
719	20241127	090100	12077331	921	921	921	921	624
720	20241127	090000	11502627	921	921	1179	921	12489