36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 3 | 20230711 | 202300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230711 | 202200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230711 | 202100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230711 | 202000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230711 | 201900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230711 | 201800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230711 | 201700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230711 | 201600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230711 | 201500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230711 | 201400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230711 | 201300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230711 | 201200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230711 | 201100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230711 | 201000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230711 | 200900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230711 | 200800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230711 | 200700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230711 | 200600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230711 | 200500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230711 | 200400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230711 | 200300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230711 | 200200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230711 | 200100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230711 | 200000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230711 | 195900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230711 | 195800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230711 | 195700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230711 | 195600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230711 | 195500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230711 | 195400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 33 | 20230711 | 195300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230711 | 195200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230711 | 195100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230711 | 195000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230711 | 194900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230711 | 194800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230711 | 194700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230711 | 194600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230711 | 194500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230711 | 194400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230711 | 194300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230711 | 194200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230711 | 194100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230711 | 194000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230711 | 193900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230711 | 193800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230711 | 193700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230711 | 193600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230711 | 193500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230711 | 193400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230711 | 193300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230711 | 193200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230711 | 193100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230711 | 193000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230711 | 192900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230711 | 192800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230711 | 192700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230711 | 192600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230711 | 192500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230711 | 192400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 63 | 20230711 | 192300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230711 | 192200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230711 | 192100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230711 | 192000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230711 | 191900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230711 | 191800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230711 | 191700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230711 | 191600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230711 | 191500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230711 | 191400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230711 | 191300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230711 | 191200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230711 | 191100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230711 | 191000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230711 | 190900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230711 | 190800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230711 | 190700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230711 | 190600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230711 | 190500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230711 | 190400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230711 | 190300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230711 | 190200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230711 | 190100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230711 | 190000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230711 | 185900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230711 | 185800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230711 | 185700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230711 | 185600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230711 | 185500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230711 | 185400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 93 | 20230711 | 185300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230711 | 185200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230711 | 185100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230711 | 185000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230711 | 184900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230711 | 184800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230711 | 184700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230711 | 184600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230711 | 184500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230711 | 184400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230711 | 184300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230711 | 184200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230711 | 184100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230711 | 184000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230711 | 183900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230711 | 183800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230711 | 183700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230711 | 183600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230711 | 183500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230711 | 183400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230711 | 183300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230711 | 183200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230711 | 183100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230711 | 183000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230711 | 182900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230711 | 182800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230711 | 182700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230711 | 182600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230711 | 182500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230711 | 182400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 123 | 20230711 | 182300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230711 | 182200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230711 | 182100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230711 | 182000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230711 | 181900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230711 | 181800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230711 | 181700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230711 | 181600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230711 | 181500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230711 | 181400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230711 | 181300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230711 | 181200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230711 | 181100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230711 | 181000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230711 | 180900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230711 | 180800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230711 | 180700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230711 | 180600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230711 | 180500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230711 | 180400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230711 | 180300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230711 | 180200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230711 | 180100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230711 | 180000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230711 | 175900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230711 | 175800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230711 | 175700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230711 | 175600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230711 | 175500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230711 | 175400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 153 | 20230711 | 175300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230711 | 175200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230711 | 175100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230711 | 175000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230711 | 174900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230711 | 174800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230711 | 174700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230711 | 174600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230711 | 174500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230711 | 174400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230711 | 174300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230711 | 174200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230711 | 174100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230711 | 174000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230711 | 173900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230711 | 173800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230711 | 173700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230711 | 173600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230711 | 173500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230711 | 173400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230711 | 173300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230711 | 173200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230711 | 173100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230711 | 173000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230711 | 172900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230711 | 172800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230711 | 172700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230711 | 172600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230711 | 172500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230711 | 172400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 183 | 20230711 | 172300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230711 | 172200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230711 | 172100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230711 | 172000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230711 | 171900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230711 | 171800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230711 | 171700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20230711 | 171600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20230711 | 171500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20230711 | 171400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20230711 | 171300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20230711 | 171200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20230711 | 171100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20230711 | 171000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20230711 | 170900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20230711 | 170800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20230711 | 170700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20230711 | 170600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20230711 | 170500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20230711 | 170400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20230711 | 170300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20230711 | 170200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20230711 | 170100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20230711 | 170000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20230711 | 165900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20230711 | 165800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20230711 | 165700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20230711 | 165600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20230711 | 165500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20230711 | 165400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 213 | 20230711 | 165300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20230711 | 165200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20230711 | 165100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20230711 | 165000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20230711 | 164900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20230711 | 164800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20230711 | 164700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20230711 | 164600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20230711 | 164500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20230711 | 164400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20230711 | 164300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20230711 | 164200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20230711 | 164100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20230711 | 164000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20230711 | 163900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20230711 | 163800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20230711 | 163700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20230711 | 163600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20230711 | 163500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20230711 | 163400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20230711 | 163300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20230711 | 163200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20230711 | 163100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20230711 | 163000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20230711 | 162900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20230711 | 162800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20230711 | 162700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20230711 | 162600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20230711 | 162500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20230711 | 162400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 243 | 20230711 | 162300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20230711 | 162200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20230711 | 162100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20230711 | 162000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20230711 | 161900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20230711 | 161800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20230711 | 161700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20230711 | 161600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20230711 | 161500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20230711 | 161400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20230711 | 161300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20230711 | 161200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20230711 | 161100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20230711 | 161000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20230711 | 160900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20230711 | 160800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20230711 | 160700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20230711 | 160600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20230711 | 160500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20230711 | 160400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20230711 | 160300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20230711 | 160200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20230711 | 160100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20230711 | 160000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20230711 | 155900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20230711 | 155800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20230711 | 155700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20230711 | 155600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20230711 | 155500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20230711 | 155400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 273 | 20230711 | 155300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20230711 | 155200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20230711 | 155100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20230711 | 155000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20230711 | 154900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20230711 | 154800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20230711 | 154700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20230711 | 154600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20230711 | 154500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20230711 | 154400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20230711 | 154300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20230711 | 154200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20230711 | 154100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20230711 | 154000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20230711 | 153900 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20230711 | 153800 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20230711 | 153700 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20230711 | 153600 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20230711 | 153500 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20230711 | 153400 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20230711 | 153300 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20230711 | 153200 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20230711 | 153100 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20230711 | 153000 | 2386827590 | 14550 | 14550 | 14550 | 14550 | 1291 |
| 297 | 20230711 | 152900 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 298 | 20230711 | 152800 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 299 | 20230711 | 152700 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20230711 | 152600 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 301 | 20230711 | 152500 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 302 | 20230711 | 152400 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 303 | 20230711 | 152300 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20230711 | 152200 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 305 | 20230711 | 152100 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 306 | 20230711 | 152000 | 2368043540 | 14560 | 14560 | 14560 | 14560 | 0 |
| 307 | 20230711 | 151900 | 2368043540 | 14560 | 14540 | 14560 | 14540 | 337 |
| 308 | 20230711 | 151800 | 2363137040 | 14550 | 14550 | 14550 | 14460 | 1381 |
| 309 | 20230711 | 151700 | 2343142570 | 14560 | 14550 | 14560 | 14550 | 443 |
| 310 | 20230711 | 151600 | 2336694490 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20230711 | 151500 | 2336694490 | 14550 | 14530 | 14580 | 14530 | 1743 |
| 312 | 20230711 | 151400 | 2311308120 | 14530 | 14580 | 14580 | 14400 | 1430 |
| 313 | 20230711 | 151300 | 2290564420 | 14580 | 14580 | 14580 | 14580 | 42 |
| 314 | 20230711 | 151200 | 2289952060 | 14580 | 14580 | 14580 | 14580 | 211 |
| 315 | 20230711 | 151100 | 2286875680 | 14580 | 14590 | 14590 | 14580 | 405 |
| 316 | 20230711 | 151000 | 2280970230 | 14590 | 14590 | 14590 | 14590 | 221 |
| 317 | 20230711 | 150900 | 2277745840 | 14580 | 14580 | 14590 | 14580 | 1269 |
| 318 | 20230711 | 150800 | 2259234890 | 14580 | 14580 | 14580 | 14580 | 53 |
| 319 | 20230711 | 150700 | 2258462150 | 14580 | 14590 | 14590 | 14580 | 614 |
| 320 | 20230711 | 150600 | 2249506600 | 14590 | 14600 | 14600 | 14590 | 3 |
| 321 | 20230711 | 150500 | 2249462810 | 14600 | 14590 | 14600 | 14590 | 146 |
| 322 | 20230711 | 150400 | 2247332660 | 14590 | 14580 | 14590 | 14580 | 1333 |
| 323 | 20230711 | 150300 | 2227888200 | 14580 | 14580 | 14580 | 14570 | 462 |
| 324 | 20230711 | 150200 | 2221155660 | 14580 | 14580 | 14580 | 14570 | 352 |
| 325 | 20230711 | 150100 | 2216023570 | 14580 | 14580 | 14580 | 14580 | 169 |
| 326 | 20230711 | 150000 | 2213559550 | 14580 | 14560 | 14590 | 14560 | 1259 |
| 327 | 20230711 | 145900 | 2195215630 | 14560 | 14550 | 14560 | 14550 | 578 |
| 328 | 20230711 | 145800 | 2186805620 | 14550 | 14540 | 14550 | 14540 | 332 |
| 329 | 20230711 | 145700 | 2181976040 | 14540 | 14540 | 14540 | 14540 | 1 |
| 330 | 20230711 | 145600 | 2181961500 | 14540 | 14540 | 14540 | 14540 | 219 |
| 331 | 20230711 | 145500 | 2178777240 | 14540 | 14540 | 14540 | 14540 | 237 |
| 332 | 20230711 | 145400 | 2175331260 | 14540 | 14540 | 14540 | 14540 | 1 |
| 333 | 20230711 | 145300 | 2175316720 | 14540 | 14540 | 14540 | 14540 | 82 |
| 334 | 20230711 | 145200 | 2174124440 | 14540 | 14540 | 14540 | 14540 | 73 |
| 335 | 20230711 | 145100 | 2173063020 | 14550 | 14560 | 14560 | 14550 | 155 |
| 336 | 20230711 | 145000 | 2170807570 | 14560 | 14570 | 14580 | 14550 | 2090 |
| 337 | 20230711 | 144900 | 2140357710 | 14580 | 14580 | 14580 | 14580 | 36 |
| 338 | 20230711 | 144800 | 2139832830 | 14570 | 14580 | 14580 | 14570 | 374 |
| 339 | 20230711 | 144700 | 2134382930 | 14600 | 14460 | 14600 | 14460 | 5628 |
| 340 | 20230711 | 144600 | 2052762550 | 14460 | 14470 | 14470 | 14460 | 248 |
| 341 | 20230711 | 144500 | 2049175820 | 14460 | 14470 | 14470 | 14460 | 25 |
| 342 | 20230711 | 144400 | 2048814100 | 14460 | 14460 | 14460 | 14460 | 180 |
| 343 | 20230711 | 144300 | 2046211300 | 14460 | 14470 | 14470 | 14460 | 353 |
| 344 | 20230711 | 144200 | 2041106880 | 14460 | 14460 | 14460 | 14460 | 67 |
| 345 | 20230711 | 144100 | 2040138060 | 14460 | 14450 | 14460 | 14450 | 71 |
| 346 | 20230711 | 144000 | 2039111950 | 14450 | 14440 | 14450 | 14440 | 539 |
| 347 | 20230711 | 143900 | 2031323440 | 14440 | 14440 | 14440 | 14440 | 3 |
| 348 | 20230711 | 143800 | 2031280120 | 14440 | 14440 | 14440 | 14440 | 291 |
| 349 | 20230711 | 143700 | 2027078080 | 14460 | 14450 | 14460 | 14450 | 1264 |
| 350 | 20230711 | 143600 | 2008802440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20230711 | 143500 | 2008802440 | 14450 | 14450 | 14450 | 14450 | 34 |
| 352 | 20230711 | 143400 | 2008311140 | 14490 | 14490 | 14490 | 14490 | 9 |
| 353 | 20230711 | 143300 | 2008180730 | 14500 | 14500 | 14500 | 14500 | 42 |
| 354 | 20230711 | 143200 | 2007571730 | 14510 | 14510 | 14520 | 14510 | 310 |
| 355 | 20230711 | 143100 | 2003072400 | 14510 | 14580 | 14580 | 14510 | 349 |
| 356 | 20230711 | 143000 | 1998005950 | 14600 | 14390 | 14600 | 14390 | 2711 |
| 357 | 20230711 | 142900 | 1958789230 | 14390 | 14390 | 14390 | 14390 | 48 |
| 358 | 20230711 | 142800 | 1958098510 | 14390 | 14390 | 14390 | 14390 | 20 |
| 359 | 20230711 | 142700 | 1957810710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 360 | 20230711 | 142600 | 1957810710 | 14380 | 14380 | 14390 | 14380 | 54 |
| 361 | 20230711 | 142500 | 1957033850 | 14380 | 14370 | 14380 | 14370 | 24 |
| 362 | 20230711 | 142400 | 1956688830 | 14390 | 14390 | 14390 | 14390 | 50 |
| 363 | 20230711 | 142300 | 1955969330 | 14390 | 14370 | 14390 | 14360 | 213 |
| 364 | 20230711 | 142200 | 1952907320 | 14360 | 14330 | 14360 | 14330 | 436 |
| 365 | 20230711 | 142100 | 1946647270 | 14330 | 14330 | 14330 | 14320 | 438 |
| 366 | 20230711 | 142000 | 1940374140 | 14330 | 14340 | 14340 | 14330 | 2 |
| 367 | 20230711 | 141900 | 1940345470 | 14350 | 14350 | 14350 | 14340 | 72 |
| 368 | 20230711 | 141800 | 1939312280 | 14350 | 14350 | 14350 | 14350 | 11 |
| 369 | 20230711 | 141700 | 1939154430 | 14350 | 14330 | 14350 | 14330 | 70 |
| 370 | 20230711 | 141600 | 1938149970 | 14330 | 14310 | 14330 | 14310 | 93 |
| 371 | 20230711 | 141500 | 1936818160 | 14310 | 14310 | 14330 | 14300 | 78 |
| 372 | 20230711 | 141400 | 1935700570 | 14310 | 14310 | 14310 | 14280 | 855 |
| 373 | 20230711 | 141300 | 1923476720 | 14310 | 14350 | 14350 | 14290 | 758 |
| 374 | 20230711 | 141200 | 1912627850 | 14360 | 14360 | 14360 | 14360 | 7 |
| 375 | 20230711 | 141100 | 1912527330 | 14360 | 14370 | 14380 | 14360 | 1573 |
| 376 | 20230711 | 141000 | 1889923640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 377 | 20230711 | 140900 | 1889923640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 378 | 20230711 | 140800 | 1889923640 | 14380 | 14400 | 14400 | 14380 | 410 |
| 379 | 20230711 | 140700 | 1884024780 | 14400 | 14410 | 14410 | 14400 | 227 |
| 380 | 20230711 | 140600 | 1880755710 | 14420 | 14380 | 14420 | 14380 | 157 |
| 381 | 20230711 | 140500 | 1878495660 | 14370 | 14410 | 14410 | 14370 | 504 |
| 382 | 20230711 | 140400 | 1871249960 | 14410 | 14370 | 14410 | 14370 | 685 |
| 383 | 20230711 | 140300 | 1861395980 | 14370 | 14360 | 14370 | 14350 | 99 |
| 384 | 20230711 | 140200 | 1859974510 | 14360 | 14280 | 14390 | 14280 | 2253 |
| 385 | 20230711 | 140100 | 1827710370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 386 | 20230711 | 140000 | 1827710370 | 14280 | 14270 | 14280 | 14270 | 129 |
| 387 | 20230711 | 135900 | 1825869110 | 14270 | 14270 | 14270 | 14260 | 609 |
| 388 | 20230711 | 135800 | 1817178820 | 14270 | 14270 | 14270 | 14270 | 124 |
| 389 | 20230711 | 135700 | 1815409340 | 14270 | 14270 | 14270 | 14270 | 2 |
| 390 | 20230711 | 135600 | 1815380800 | 14270 | 14280 | 14280 | 14270 | 419 |
| 391 | 20230711 | 135500 | 1809401640 | 14270 | 14290 | 14290 | 14270 | 722 |
| 392 | 20230711 | 135400 | 1799092770 | 14310 | 14290 | 14310 | 14290 | 678 |
| 393 | 20230711 | 135300 | 1789397960 | 14290 | 14280 | 14290 | 14270 | 281 |
| 394 | 20230711 | 135200 | 1785383020 | 14280 | 14280 | 14280 | 14280 | 43 |
| 395 | 20230711 | 135100 | 1784768980 | 14280 | 14280 | 14280 | 14280 | 10 |
| 396 | 20230711 | 135000 | 1784626180 | 14280 | 14280 | 14280 | 14280 | 0 |
| 397 | 20230711 | 134900 | 1784626180 | 14280 | 14270 | 14280 | 14270 | 1097 |
| 398 | 20230711 | 134800 | 1768971960 | 14270 | 14270 | 14270 | 14270 | 10 |
| 399 | 20230711 | 134700 | 1768829260 | 14270 | 14270 | 14270 | 14270 | 25 |
| 400 | 20230711 | 134600 | 1768472510 | 14270 | 14270 | 14270 | 14260 | 154 |
| 401 | 20230711 | 134500 | 1766275130 | 14260 | 14260 | 14260 | 14260 | 274 |
| 402 | 20230711 | 134400 | 1762367890 | 14260 | 14250 | 14260 | 14250 | 4 |
| 403 | 20230711 | 134300 | 1762310880 | 14250 | 14250 | 14250 | 14250 | 32 |
| 404 | 20230711 | 134200 | 1761854880 | 14240 | 14250 | 14250 | 14240 | 912 |
| 405 | 20230711 | 134100 | 1748867990 | 14250 | 14260 | 14260 | 14250 | 391 |
| 406 | 20230711 | 134000 | 1743295040 | 14260 | 14260 | 14260 | 14260 | 161 |
| 407 | 20230711 | 133900 | 1740999180 | 14260 | 14260 | 14260 | 14260 | 10 |
| 408 | 20230711 | 133800 | 1740856580 | 14260 | 14250 | 14260 | 14250 | 29 |
| 409 | 20230711 | 133700 | 1740443070 | 14250 | 14250 | 14250 | 14240 | 130 |
| 410 | 20230711 | 133600 | 1738590860 | 14250 | 14250 | 14250 | 14250 | 13 |
| 411 | 20230711 | 133500 | 1738405610 | 14250 | 14250 | 14250 | 14240 | 169 |
| 412 | 20230711 | 133400 | 1735997440 | 14240 | 14250 | 14250 | 14240 | 39 |
| 413 | 20230711 | 133300 | 1735441700 | 14250 | 14240 | 14250 | 14240 | 787 |
| 414 | 20230711 | 133200 | 1724233890 | 14230 | 14250 | 14250 | 14230 | 679 |
| 415 | 20230711 | 133100 | 1714569750 | 14250 | 14260 | 14260 | 14250 | 637 |
| 416 | 20230711 | 133000 | 1705489280 | 14260 | 14260 | 14260 | 14260 | 79 |
| 417 | 20230711 | 132900 | 1704362740 | 14260 | 14270 | 14270 | 14260 | 212 |
| 418 | 20230711 | 132800 | 1701339610 | 14270 | 14270 | 14270 | 14260 | 178 |
| 419 | 20230711 | 132700 | 1698799660 | 14270 | 14270 | 14270 | 14270 | 3 |
| 420 | 20230711 | 132600 | 1698756850 | 14270 | 14270 | 14270 | 14270 | 2 |
| 421 | 20230711 | 132500 | 1698728310 | 14270 | 14280 | 14280 | 14270 | 1234 |
| 422 | 20230711 | 132400 | 1681109010 | 14270 | 14270 | 14270 | 14270 | 43 |
| 423 | 20230711 | 132300 | 1680495400 | 14270 | 14280 | 14280 | 14270 | 1076 |
| 424 | 20230711 | 132200 | 1665136050 | 14280 | 14290 | 14290 | 14280 | 195 |
| 425 | 20230711 | 132100 | 1662351430 | 14290 | 14290 | 14290 | 14290 | 5 |
| 426 | 20230711 | 132000 | 1662279980 | 14290 | 14290 | 14290 | 14290 | 431 |
| 427 | 20230711 | 131900 | 1656120990 | 14300 | 14300 | 14300 | 14300 | 12 |
| 428 | 20230711 | 131800 | 1655949390 | 14300 | 14300 | 14300 | 14300 | 6 |
| 429 | 20230711 | 131700 | 1655863590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 430 | 20230711 | 131600 | 1655863590 | 14300 | 14290 | 14300 | 14290 | 111 |
| 431 | 20230711 | 131500 | 1654277390 | 14290 | 14290 | 14290 | 14290 | 264 |
| 432 | 20230711 | 131400 | 1650504830 | 14300 | 14300 | 14300 | 14300 | 2 |
| 433 | 20230711 | 131300 | 1650476230 | 14300 | 14300 | 14300 | 14300 | 8 |
| 434 | 20230711 | 131200 | 1650361830 | 14290 | 14350 | 14350 | 14290 | 3214 |
| 435 | 20230711 | 131100 | 1604331470 | 14360 | 14360 | 14360 | 14360 | 10 |
| 436 | 20230711 | 131000 | 1604187870 | 14350 | 14350 | 14350 | 14350 | 80 |
| 437 | 20230711 | 130900 | 1603039870 | 14350 | 14350 | 14360 | 14350 | 101 |
| 438 | 20230711 | 130800 | 1601589700 | 14350 | 14340 | 14350 | 14340 | 109 |
| 439 | 20230711 | 130700 | 1600026510 | 14330 | 14340 | 14340 | 14330 | 3 |
| 440 | 20230711 | 130600 | 1599983500 | 14340 | 14340 | 14340 | 14340 | 43 |
| 441 | 20230711 | 130500 | 1599366880 | 14340 | 14340 | 14340 | 14340 | 19 |
| 442 | 20230711 | 130400 | 1599094420 | 14330 | 14340 | 14340 | 14330 | 144 |
| 443 | 20230711 | 130300 | 1597030290 | 14340 | 14340 | 14340 | 14340 | 8 |
| 444 | 20230711 | 130200 | 1596915570 | 14340 | 14340 | 14340 | 14340 | 2 |
| 445 | 20230711 | 130100 | 1596886890 | 14340 | 14340 | 14340 | 14340 | 258 |
| 446 | 20230711 | 130000 | 1593187170 | 14330 | 14340 | 14340 | 14330 | 77 |
| 447 | 20230711 | 125900 | 1592083320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 448 | 20230711 | 125800 | 1592083320 | 14330 | 14340 | 14340 | 14330 | 534 |
| 449 | 20230711 | 125700 | 1584431060 | 14340 | 14340 | 14340 | 14340 | 11 |
| 450 | 20230711 | 125600 | 1584273320 | 14340 | 14330 | 14340 | 14330 | 16 |
| 451 | 20230711 | 125500 | 1584043940 | 14330 | 14330 | 14330 | 14330 | 136 |
| 452 | 20230711 | 125400 | 1582095060 | 14330 | 14330 | 14330 | 14330 | 1 |
| 453 | 20230711 | 125300 | 1582080730 | 14330 | 14350 | 14350 | 14330 | 1422 |
| 454 | 20230711 | 125200 | 1561697370 | 14360 | 14360 | 14360 | 14350 | 1344 |
| 455 | 20230711 | 125100 | 1542398530 | 14360 | 14360 | 14360 | 14360 | 50 |
| 456 | 20230711 | 125000 | 1541680530 | 14360 | 14360 | 14370 | 14360 | 38 |
| 457 | 20230711 | 124900 | 1541134740 | 14360 | 14360 | 14360 | 14360 | 78 |
| 458 | 20230711 | 124800 | 1540014660 | 14360 | 14360 | 14360 | 14360 | 67 |
| 459 | 20230711 | 124700 | 1539052540 | 14360 | 14350 | 14360 | 14350 | 20 |
| 460 | 20230711 | 124600 | 1538765530 | 14350 | 14350 | 14350 | 14350 | 10 |
| 461 | 20230711 | 124500 | 1538622030 | 14350 | 14360 | 14360 | 14350 | 3 |
| 462 | 20230711 | 124400 | 1538578960 | 14380 | 14380 | 14380 | 14380 | 1 |
| 463 | 20230711 | 124300 | 1538564580 | 14370 | 14340 | 14370 | 14340 | 317 |
| 464 | 20230711 | 124200 | 1534014160 | 14340 | 14340 | 14340 | 14340 | 58 |
| 465 | 20230711 | 124100 | 1533182440 | 14350 | 14370 | 14370 | 14350 | 696 |
| 466 | 20230711 | 124000 | 1523194060 | 14370 | 14370 | 14370 | 14370 | 20 |
| 467 | 20230711 | 123900 | 1522906660 | 14370 | 14370 | 14370 | 14370 | 70 |
| 468 | 20230711 | 123800 | 1521900760 | 14370 | 14370 | 14370 | 14370 | 39 |
| 469 | 20230711 | 123700 | 1521340330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 470 | 20230711 | 123600 | 1521340330 | 14380 | 14350 | 14380 | 14350 | 205 |
| 471 | 20230711 | 123500 | 1518396000 | 14340 | 14330 | 14340 | 14330 | 107 |
| 472 | 20230711 | 123400 | 1516862620 | 14340 | 14330 | 14340 | 14330 | 66 |
| 473 | 20230711 | 123300 | 1515916210 | 14340 | 14350 | 14350 | 14330 | 702 |
| 474 | 20230711 | 123200 | 1505845510 | 14370 | 14370 | 14370 | 14370 | 229 |
| 475 | 20230711 | 123100 | 1502554780 | 14400 | 14400 | 14400 | 14400 | 61 |
| 476 | 20230711 | 123000 | 1501676380 | 14410 | 14420 | 14420 | 14410 | 16 |
| 477 | 20230711 | 122900 | 1501445810 | 14430 | 14420 | 14430 | 14420 | 3 |
| 478 | 20230711 | 122800 | 1501402530 | 14430 | 14430 | 14430 | 14430 | 0 |
| 479 | 20230711 | 122700 | 1501402530 | 14430 | 14430 | 14430 | 14430 | 0 |
| 480 | 20230711 | 122600 | 1501402530 | 14430 | 14430 | 14430 | 14430 | 0 |
| 481 | 20230711 | 122500 | 1501402530 | 14430 | 14420 | 14430 | 14420 | 52 |
| 482 | 20230711 | 122400 | 1500652180 | 14430 | 14430 | 14440 | 14420 | 127 |
| 483 | 20230711 | 122300 | 1498819570 | 14440 | 14440 | 14440 | 14440 | 4 |
| 484 | 20230711 | 122200 | 1498761810 | 14440 | 14480 | 14480 | 14430 | 4305 |
| 485 | 20230711 | 122100 | 1436513790 | 14410 | 14360 | 14410 | 14300 | 1270 |
| 486 | 20230711 | 122000 | 1418319730 | 14360 | 14380 | 14380 | 14360 | 462 |
| 487 | 20230711 | 121900 | 1411685080 | 14390 | 14390 | 14390 | 14390 | 256 |
| 488 | 20230711 | 121800 | 1408001240 | 14400 | 14410 | 14410 | 14400 | 634 |
| 489 | 20230711 | 121700 | 1398871430 | 14410 | 14460 | 14460 | 14410 | 2295 |
| 490 | 20230711 | 121600 | 1365734890 | 14440 | 14430 | 14440 | 14430 | 1512 |
| 491 | 20230711 | 121500 | 1343904000 | 14420 | 14420 | 14420 | 14410 | 346 |
| 492 | 20230711 | 121400 | 1338914730 | 14410 | 14380 | 14410 | 14370 | 335 |
| 493 | 20230711 | 121300 | 1334096770 | 14380 | 14370 | 14380 | 14370 | 105 |
| 494 | 20230711 | 121200 | 1332587720 | 14350 | 14350 | 14350 | 14350 | 3 |
| 495 | 20230711 | 121100 | 1332544670 | 14350 | 14350 | 14350 | 14350 | 37 |
| 496 | 20230711 | 121000 | 1332013720 | 14350 | 14350 | 14350 | 14330 | 15 |
| 497 | 20230711 | 120900 | 1331798490 | 14350 | 14350 | 14350 | 14350 | 0 |
| 498 | 20230711 | 120800 | 1331798490 | 14350 | 14300 | 14350 | 14300 | 1275 |
| 499 | 20230711 | 120700 | 1313539690 | 14300 | 14310 | 14310 | 14300 | 732 |
| 500 | 20230711 | 120600 | 1303070770 | 14300 | 14310 | 14310 | 14300 | 234 |
| 501 | 20230711 | 120500 | 1299722380 | 14310 | 14320 | 14330 | 14310 | 328 |
| 502 | 20230711 | 120400 | 1295023030 | 14320 | 14320 | 14320 | 14310 | 39 |
| 503 | 20230711 | 120300 | 1294464590 | 14320 | 14310 | 14330 | 14310 | 1270 |
| 504 | 20230711 | 120200 | 1276290230 | 14310 | 14300 | 14310 | 14300 | 563 |
| 505 | 20230711 | 120100 | 1268238250 | 14320 | 14320 | 14320 | 14300 | 982 |
| 506 | 20230711 | 120000 | 1254189740 | 14320 | 14310 | 14320 | 14310 | 63 |
| 507 | 20230711 | 115900 | 1253288060 | 14320 | 14320 | 14320 | 14320 | 66 |
| 508 | 20230711 | 115800 | 1252342940 | 14320 | 14320 | 14330 | 14320 | 23 |
| 509 | 20230711 | 115700 | 1252013500 | 14320 | 14300 | 14320 | 14300 | 1219 |
| 510 | 20230711 | 115600 | 1234572770 | 14330 | 14330 | 14330 | 14330 | 4 |
| 511 | 20230711 | 115500 | 1234515450 | 14330 | 14300 | 14330 | 14300 | 522 |
| 512 | 20230711 | 115400 | 1227044880 | 14300 | 14330 | 14340 | 14260 | 5423 |
| 513 | 20230711 | 115300 | 1149583080 | 14340 | 14370 | 14370 | 14330 | 913 |
| 514 | 20230711 | 115200 | 1136484630 | 14370 | 14380 | 14380 | 14370 | 3 |
| 515 | 20230711 | 115100 | 1136441500 | 14380 | 14390 | 14390 | 14380 | 3 |
| 516 | 20230711 | 115000 | 1136398340 | 14390 | 14380 | 14390 | 14380 | 228 |
| 517 | 20230711 | 114900 | 1133119670 | 14380 | 14400 | 14400 | 14380 | 253 |
| 518 | 20230711 | 114800 | 1129481260 | 14400 | 14400 | 14400 | 14400 | 1 |
| 519 | 20230711 | 114700 | 1129466860 | 14410 | 14420 | 14420 | 14410 | 345 |
| 520 | 20230711 | 114600 | 1124494840 | 14420 | 14410 | 14420 | 14410 | 570 |
| 521 | 20230711 | 114500 | 1116276930 | 14410 | 14400 | 14410 | 14400 | 291 |
| 522 | 20230711 | 114400 | 1112085470 | 14400 | 14390 | 14400 | 14390 | 231 |
| 523 | 20230711 | 114300 | 1108760860 | 14390 | 14390 | 14390 | 14390 | 14 |
| 524 | 20230711 | 114200 | 1108559400 | 14390 | 14390 | 14390 | 14390 | 40 |
| 525 | 20230711 | 114100 | 1107983800 | 14390 | 14390 | 14390 | 14390 | 115 |
| 526 | 20230711 | 114000 | 1106328950 | 14390 | 14410 | 14410 | 14390 | 653 |
| 527 | 20230711 | 113900 | 1096923460 | 14410 | 14400 | 14410 | 14400 | 392 |
| 528 | 20230711 | 113800 | 1091277740 | 14390 | 14400 | 14400 | 14390 | 850 |
| 529 | 20230711 | 113700 | 1079038580 | 14410 | 14410 | 14410 | 14410 | 477 |
| 530 | 20230711 | 113600 | 1072165010 | 14410 | 14420 | 14420 | 14410 | 238 |
| 531 | 20230711 | 113500 | 1068733100 | 14420 | 14420 | 14430 | 14420 | 171 |
| 532 | 20230711 | 113400 | 1066266950 | 14420 | 14430 | 14430 | 14420 | 106 |
| 533 | 20230711 | 113300 | 1064737720 | 14430 | 14440 | 14440 | 14430 | 160 |
| 534 | 20230711 | 113200 | 1062427450 | 14430 | 14430 | 14430 | 14430 | 50 |
| 535 | 20230711 | 113100 | 1061705950 | 14440 | 14440 | 14440 | 14440 | 1 |
| 536 | 20230711 | 113000 | 1061691510 | 14430 | 14430 | 14430 | 14430 | 27 |
| 537 | 20230711 | 112900 | 1061301900 | 14430 | 14440 | 14440 | 14430 | 91 |
| 538 | 20230711 | 112800 | 1059988650 | 14430 | 14430 | 14430 | 14430 | 721 |
| 539 | 20230711 | 112700 | 1049584620 | 14430 | 14430 | 14430 | 14430 | 10 |
| 540 | 20230711 | 112600 | 1049440320 | 14420 | 14420 | 14420 | 14420 | 1 |
| 541 | 20230711 | 112500 | 1049425900 | 14420 | 14420 | 14420 | 14420 | 89 |
| 542 | 20230711 | 112400 | 1048142520 | 14420 | 14420 | 14420 | 14420 | 114 |
| 543 | 20230711 | 112300 | 1046498640 | 14420 | 14430 | 14430 | 14420 | 423 |
| 544 | 20230711 | 112200 | 1040397580 | 14430 | 14430 | 14430 | 14430 | 1 |
| 545 | 20230711 | 112100 | 1040383150 | 14430 | 14430 | 14430 | 14430 | 1 |
| 546 | 20230711 | 112000 | 1040368720 | 14420 | 14420 | 14420 | 14420 | 5 |
| 547 | 20230711 | 111900 | 1040296620 | 14420 | 14420 | 14420 | 14420 | 0 |
| 548 | 20230711 | 111800 | 1040296620 | 14420 | 14430 | 14430 | 14420 | 1097 |
| 549 | 20230711 | 111700 | 1024477770 | 14420 | 14430 | 14430 | 14420 | 473 |
| 550 | 20230711 | 111600 | 1017654370 | 14440 | 14440 | 14450 | 14430 | 571 |
| 551 | 20230711 | 111500 | 1009412290 | 14440 | 14430 | 14450 | 14430 | 101 |
| 552 | 20230711 | 111400 | 1007954280 | 14420 | 14460 | 14460 | 14420 | 782 |
| 553 | 20230711 | 111300 | 996670340 | 14460 | 14450 | 14460 | 14450 | 173 |
| 554 | 20230711 | 111200 | 994169870 | 14440 | 14450 | 14450 | 14440 | 610 |
| 555 | 20230711 | 111100 | 985355570 | 14440 | 14440 | 14440 | 14440 | 536 |
| 556 | 20230711 | 111000 | 977615730 | 14440 | 14440 | 14440 | 14440 | 49 |
| 557 | 20230711 | 110900 | 976908170 | 14430 | 14440 | 14440 | 14430 | 1186 |
| 558 | 20230711 | 110800 | 959793880 | 14440 | 14440 | 14440 | 14440 | 316 |
| 559 | 20230711 | 110700 | 955230840 | 14450 | 14440 | 14450 | 14440 | 71 |
| 560 | 20230711 | 110600 | 954205590 | 14450 | 14460 | 14460 | 14440 | 2145 |
| 561 | 20230711 | 110500 | 923224690 | 14450 | 14450 | 14460 | 14450 | 36 |
| 562 | 20230711 | 110400 | 922704470 | 14450 | 14450 | 14450 | 14450 | 73 |
| 563 | 20230711 | 110300 | 921649620 | 14460 | 14460 | 14460 | 14450 | 635 |
| 564 | 20230711 | 110200 | 912472510 | 14460 | 14490 | 14490 | 14460 | 1173 |
| 565 | 20230711 | 110100 | 895485850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 566 | 20230711 | 110000 | 895485850 | 14500 | 14510 | 14510 | 14500 | 605 |
| 567 | 20230711 | 105900 | 886710740 | 14510 | 14510 | 14520 | 14510 | 214 |
| 568 | 20230711 | 105800 | 883604870 | 14510 | 14520 | 14520 | 14510 | 227 |
| 569 | 20230711 | 105700 | 880311090 | 14520 | 14520 | 14520 | 14520 | 1 |
| 570 | 20230711 | 105600 | 880296570 | 14510 | 14510 | 14510 | 14510 | 0 |
| 571 | 20230711 | 105500 | 880296570 | 14510 | 14500 | 14520 | 14500 | 317 |
| 572 | 20230711 | 105400 | 875696620 | 14510 | 14500 | 14510 | 14500 | 104 |
| 573 | 20230711 | 105300 | 874187590 | 14510 | 14500 | 14510 | 14500 | 97 |
| 574 | 20230711 | 105200 | 872780980 | 14510 | 14500 | 14510 | 14500 | 504 |
| 575 | 20230711 | 105100 | 865467980 | 14500 | 14510 | 14510 | 14500 | 354 |
| 576 | 20230711 | 105000 | 860334870 | 14510 | 14520 | 14520 | 14510 | 799 |
| 577 | 20230711 | 104900 | 848739290 | 14520 | 14520 | 14520 | 14520 | 104 |
| 578 | 20230711 | 104800 | 847229210 | 14510 | 14500 | 14510 | 14500 | 720 |
| 579 | 20230711 | 104700 | 836787350 | 14500 | 14510 | 14510 | 14500 | 256 |
| 580 | 20230711 | 104600 | 833074450 | 14520 | 14520 | 14520 | 14520 | 200 |
| 581 | 20230711 | 104500 | 830170450 | 14520 | 14520 | 14530 | 14520 | 108 |
| 582 | 20230711 | 104400 | 828602280 | 14520 | 14520 | 14530 | 14520 | 309 |
| 583 | 20230711 | 104300 | 824115500 | 14520 | 14530 | 14530 | 14520 | 71 |
| 584 | 20230711 | 104200 | 823084280 | 14530 | 14530 | 14530 | 14530 | 0 |
| 585 | 20230711 | 104100 | 823084280 | 14530 | 14540 | 14540 | 14530 | 222 |
| 586 | 20230711 | 104000 | 819858500 | 14530 | 14540 | 14540 | 14530 | 131 |
| 587 | 20230711 | 103900 | 817954810 | 14530 | 14560 | 14560 | 14530 | 1202 |
| 588 | 20230711 | 103800 | 800484660 | 14570 | 14570 | 14570 | 14570 | 97 |
| 589 | 20230711 | 103700 | 799071370 | 14560 | 14570 | 14570 | 14560 | 556 |
| 590 | 20230711 | 103600 | 790972830 | 14570 | 14570 | 14570 | 14570 | 0 |
| 591 | 20230711 | 103500 | 790972830 | 14570 | 14570 | 14570 | 14570 | 0 |
| 592 | 20230711 | 103400 | 790972830 | 14570 | 14570 | 14570 | 14570 | 990 |
| 593 | 20230711 | 103300 | 776548530 | 14560 | 14570 | 14570 | 14560 | 78 |
| 594 | 20230711 | 103200 | 775412760 | 14570 | 14570 | 14570 | 14570 | 86 |
| 595 | 20230711 | 103100 | 774159740 | 14580 | 14580 | 14580 | 14580 | 130 |
| 596 | 20230711 | 103000 | 772264340 | 14580 | 14600 | 14600 | 14580 | 2422 |
| 597 | 20230711 | 102900 | 736938800 | 14600 | 14600 | 14600 | 14600 | 350 |
| 598 | 20230711 | 102800 | 731828800 | 14600 | 14620 | 14620 | 14600 | 422 |
| 599 | 20230711 | 102700 | 725667020 | 14620 | 14620 | 14620 | 14620 | 21 |
| 600 | 20230711 | 102600 | 725360000 | 14620 | 14630 | 14630 | 14620 | 242 |
| 601 | 20230711 | 102500 | 721821830 | 14630 | 14620 | 14630 | 14620 | 113 |
| 602 | 20230711 | 102400 | 720168920 | 14630 | 14610 | 14630 | 14610 | 92 |
| 603 | 20230711 | 102300 | 718823680 | 14610 | 14610 | 14610 | 14610 | 13 |
| 604 | 20230711 | 102200 | 718633750 | 14610 | 14610 | 14620 | 14600 | 205 |
| 605 | 20230711 | 102100 | 715639140 | 14610 | 14600 | 14610 | 14600 | 325 |
| 606 | 20230711 | 102000 | 710893030 | 14610 | 14610 | 14610 | 14610 | 2 |
| 607 | 20230711 | 101900 | 710863810 | 14630 | 14590 | 14630 | 14590 | 176 |
| 608 | 20230711 | 101800 | 708295260 | 14590 | 14590 | 14590 | 14590 | 42 |
| 609 | 20230711 | 101700 | 707682480 | 14590 | 14590 | 14590 | 14580 | 94 |
| 610 | 20230711 | 101600 | 706311360 | 14580 | 14600 | 14600 | 14580 | 52 |
| 611 | 20230711 | 101500 | 705552590 | 14600 | 14600 | 14600 | 14600 | 23 |
| 612 | 20230711 | 101400 | 705216790 | 14600 | 14620 | 14620 | 14580 | 168 |
| 613 | 20230711 | 101300 | 702763590 | 14620 | 14630 | 14630 | 14520 | 1743 |
| 614 | 20230711 | 101200 | 677351400 | 14640 | 14620 | 14640 | 14600 | 232 |
| 615 | 20230711 | 101100 | 673959020 | 14620 | 14640 | 14640 | 14620 | 114 |
| 616 | 20230711 | 101000 | 672291120 | 14650 | 14650 | 14650 | 14650 | 438 |
| 617 | 20230711 | 100900 | 665874420 | 14660 | 14660 | 14660 | 14660 | 100 |
| 618 | 20230711 | 100800 | 664408420 | 14680 | 14670 | 14680 | 14650 | 588 |
| 619 | 20230711 | 100700 | 655782130 | 14670 | 14670 | 14670 | 14670 | 81 |
| 620 | 20230711 | 100600 | 654593860 | 14680 | 14660 | 14680 | 14650 | 228 |
| 621 | 20230711 | 100500 | 651249940 | 14650 | 14670 | 14680 | 14650 | 307 |
| 622 | 20230711 | 100400 | 646752070 | 14670 | 14670 | 14680 | 14670 | 29 |
| 623 | 20230711 | 100300 | 646326600 | 14670 | 14670 | 14670 | 14670 | 134 |
| 624 | 20230711 | 100200 | 644360820 | 14660 | 14650 | 14660 | 14650 | 372 |
| 625 | 20230711 | 100100 | 638910460 | 14650 | 14670 | 14670 | 14650 | 92 |
| 626 | 20230711 | 100000 | 637562310 | 14680 | 14620 | 14680 | 14620 | 1134 |
| 627 | 20230711 | 095900 | 620960720 | 14630 | 14620 | 14630 | 14620 | 51 |
| 628 | 20230711 | 095800 | 620215010 | 14620 | 14630 | 14630 | 14620 | 117 |
| 629 | 20230711 | 095700 | 618504210 | 14620 | 14630 | 14630 | 14620 | 139 |
| 630 | 20230711 | 095600 | 616471200 | 14640 | 14640 | 14640 | 14640 | 39 |
| 631 | 20230711 | 095500 | 615900240 | 14640 | 14670 | 14670 | 14640 | 56 |
| 632 | 20230711 | 095400 | 615079950 | 14680 | 14660 | 14690 | 14660 | 578 |
| 633 | 20230711 | 095300 | 606597030 | 14650 | 14640 | 14650 | 14640 | 488 |
| 634 | 20230711 | 095200 | 599448880 | 14640 | 14630 | 14640 | 14630 | 128 |
| 635 | 20230711 | 095100 | 597575960 | 14640 | 14630 | 14640 | 14630 | 72 |
| 636 | 20230711 | 095000 | 596522050 | 14630 | 14630 | 14630 | 14630 | 36 |
| 637 | 20230711 | 094900 | 595995370 | 14640 | 14650 | 14650 | 14640 | 202 |
| 638 | 20230711 | 094800 | 593036130 | 14650 | 14630 | 14650 | 14600 | 667 |
| 639 | 20230711 | 094700 | 583275490 | 14630 | 14630 | 14640 | 14630 | 336 |
| 640 | 20230711 | 094600 | 578359800 | 14630 | 14630 | 14630 | 14630 | 150 |
| 641 | 20230711 | 094500 | 576165300 | 14560 | 14590 | 14590 | 14560 | 283 |
| 642 | 20230711 | 094400 | 572042280 | 14590 | 14610 | 14620 | 14590 | 313 |
| 643 | 20230711 | 094300 | 567473930 | 14600 | 14600 | 14600 | 14590 | 607 |
| 644 | 20230711 | 094200 | 558616840 | 14600 | 14600 | 14600 | 14600 | 0 |
| 645 | 20230711 | 094100 | 558616840 | 14600 | 14610 | 14610 | 14600 | 38 |
| 646 | 20230711 | 094000 | 558061740 | 14620 | 14590 | 14620 | 14590 | 635 |
| 647 | 20230711 | 093900 | 548791240 | 14600 | 14590 | 14600 | 14590 | 300 |
| 648 | 20230711 | 093800 | 544413720 | 14630 | 14630 | 14630 | 14590 | 142 |
| 649 | 20230711 | 093700 | 542340870 | 14650 | 14640 | 14670 | 14630 | 1152 |
| 650 | 20230711 | 093600 | 525459570 | 14630 | 14640 | 14640 | 14630 | 207 |
| 651 | 20230711 | 093500 | 522430830 | 14650 | 14630 | 14650 | 14630 | 518 |
| 652 | 20230711 | 093400 | 514850920 | 14640 | 14670 | 14670 | 14630 | 280 |
| 653 | 20230711 | 093300 | 510753460 | 14670 | 14650 | 14670 | 14650 | 228 |
| 654 | 20230711 | 093200 | 507412880 | 14650 | 14680 | 14680 | 14650 | 155 |
| 655 | 20230711 | 093100 | 505140870 | 14690 | 14640 | 14690 | 14640 | 500 |
| 656 | 20230711 | 093000 | 497812440 | 14650 | 14650 | 14650 | 14640 | 170 |
| 657 | 20230711 | 092900 | 495322040 | 14650 | 14680 | 14680 | 14650 | 97 |
| 658 | 20230711 | 092800 | 493900060 | 14700 | 14680 | 14700 | 14660 | 1672 |
| 659 | 20230711 | 092700 | 469345770 | 14670 | 14600 | 14670 | 14600 | 404 |
| 660 | 20230711 | 092600 | 463438580 | 14590 | 14600 | 14600 | 14580 | 134 |
| 661 | 20230711 | 092500 | 461482760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 662 | 20230711 | 092400 | 461482760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 663 | 20230711 | 092300 | 461482760 | 14620 | 14590 | 14620 | 14590 | 291 |
| 664 | 20230711 | 092200 | 457232520 | 14590 | 14500 | 14620 | 14500 | 747 |
| 665 | 20230711 | 092100 | 446349660 | 14490 | 14500 | 14510 | 14480 | 1232 |
| 666 | 20230711 | 092000 | 428504410 | 14490 | 14490 | 14490 | 14490 | 262 |
| 667 | 20230711 | 091900 | 424708030 | 14490 | 14530 | 14530 | 14490 | 384 |
| 668 | 20230711 | 091800 | 419140360 | 14530 | 14540 | 14540 | 14530 | 163 |
| 669 | 20230711 | 091700 | 416771900 | 14540 | 14520 | 14540 | 14520 | 589 |
| 670 | 20230711 | 091600 | 408212320 | 14520 | 14510 | 14540 | 14510 | 599 |
| 671 | 20230711 | 091500 | 399513720 | 14540 | 14580 | 14590 | 14540 | 7100 |
| 672 | 20230711 | 091400 | 296010740 | 14580 | 14610 | 14610 | 14580 | 1767 |
| 673 | 20230711 | 091300 | 270204840 | 14630 | 14630 | 14630 | 14610 | 106 |
| 674 | 20230711 | 091200 | 268656060 | 14610 | 14620 | 14630 | 14610 | 567 |
| 675 | 20230711 | 091100 | 260369250 | 14650 | 14670 | 14730 | 14650 | 4046 |
| 676 | 20230711 | 091000 | 200881640 | 14670 | 14600 | 14670 | 14600 | 1325 |
| 677 | 20230711 | 090900 | 181497060 | 14600 | 14600 | 14600 | 14580 | 2250 |
| 678 | 20230711 | 090800 | 148689190 | 14600 | 14600 | 14630 | 14600 | 848 |
| 679 | 20230711 | 090700 | 136302360 | 14600 | 14650 | 14650 | 14600 | 687 |
| 680 | 20230711 | 090600 | 126247060 | 14640 | 14540 | 14650 | 14540 | 2806 |
| 681 | 20230711 | 090500 | 85263780 | 14540 | 14530 | 14540 | 14510 | 564 |
| 682 | 20230711 | 090400 | 77076900 | 14530 | 14530 | 14540 | 14530 | 1788 |
| 683 | 20230711 | 090300 | 51093340 | 14510 | 14570 | 14600 | 14510 | 1501 |
| 684 | 20230711 | 090200 | 29223120 | 14570 | 14560 | 14590 | 14560 | 276 |
| 685 | 20230711 | 090100 | 25200090 | 14530 | 14530 | 14570 | 14530 | 412 |
| 686 | 20230711 | 090000 | 19210550 | 14510 | 14410 | 14530 | 14400 | 1280 |