38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 205100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 3 | 20241028 | 205000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20241028 | 204900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20241028 | 204800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20241028 | 204700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20241028 | 204600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20241028 | 204500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20241028 | 204400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20241028 | 204300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20241028 | 204200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20241028 | 204100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20241028 | 204000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20241028 | 203900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20241028 | 203800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20241028 | 203700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20241028 | 203600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20241028 | 203500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20241028 | 203400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20241028 | 203300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20241028 | 203200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20241028 | 203100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20241028 | 203000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20241028 | 202900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20241028 | 202800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20241028 | 202700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20241028 | 202600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20241028 | 202500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20241028 | 202400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20241028 | 202300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20241028 | 202200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20241028 | 202100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 33 | 20241028 | 202000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20241028 | 201900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20241028 | 201800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20241028 | 201700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20241028 | 201600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20241028 | 201500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20241028 | 201400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20241028 | 201300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20241028 | 201200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20241028 | 201100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20241028 | 201000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20241028 | 200900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20241028 | 200800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20241028 | 200700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20241028 | 200600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20241028 | 200500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20241028 | 200400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20241028 | 200300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20241028 | 200200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20241028 | 200100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20241028 | 200000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20241028 | 195900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20241028 | 195800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20241028 | 195700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20241028 | 195600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20241028 | 195500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20241028 | 195400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20241028 | 195300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20241028 | 195200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20241028 | 195100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 63 | 20241028 | 195000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20241028 | 194900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20241028 | 194800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20241028 | 194700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20241028 | 194600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20241028 | 194500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20241028 | 194400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20241028 | 194300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20241028 | 194200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20241028 | 194100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20241028 | 194000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20241028 | 193900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20241028 | 193800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20241028 | 193700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20241028 | 193600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20241028 | 193500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20241028 | 193400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20241028 | 193300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20241028 | 193200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20241028 | 193100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20241028 | 193000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20241028 | 192900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20241028 | 192800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20241028 | 192700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20241028 | 192600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20241028 | 192500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20241028 | 192400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20241028 | 192300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20241028 | 192200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20241028 | 192100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 93 | 20241028 | 192000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20241028 | 191900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20241028 | 191800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20241028 | 191700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20241028 | 191600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20241028 | 191500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20241028 | 191400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20241028 | 191300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20241028 | 191200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20241028 | 191100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20241028 | 191000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20241028 | 190900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20241028 | 190800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20241028 | 190700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20241028 | 190600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20241028 | 190500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20241028 | 190400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20241028 | 190300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20241028 | 190200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20241028 | 190100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20241028 | 190000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20241028 | 185900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20241028 | 185800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20241028 | 185700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20241028 | 185600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20241028 | 185500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20241028 | 185400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20241028 | 185300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20241028 | 185200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20241028 | 185100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 123 | 20241028 | 185000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20241028 | 184900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20241028 | 184800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20241028 | 184700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20241028 | 184600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20241028 | 184500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20241028 | 184400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20241028 | 184300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20241028 | 184200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20241028 | 184100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20241028 | 184000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20241028 | 183900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20241028 | 183800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20241028 | 183700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20241028 | 183600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20241028 | 183500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20241028 | 183400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20241028 | 183300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20241028 | 183200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20241028 | 183100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20241028 | 183000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20241028 | 182900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20241028 | 182800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20241028 | 182700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20241028 | 182600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20241028 | 182500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20241028 | 182400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20241028 | 182300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20241028 | 182200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20241028 | 182100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 153 | 20241028 | 182000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20241028 | 181900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20241028 | 181800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20241028 | 181700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20241028 | 181600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20241028 | 181500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20241028 | 181400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20241028 | 181300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20241028 | 181200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20241028 | 181100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20241028 | 181000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20241028 | 180900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20241028 | 180800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20241028 | 180700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20241028 | 180600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20241028 | 180500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20241028 | 180400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20241028 | 180300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20241028 | 180200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20241028 | 180100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20241028 | 180000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20241028 | 175900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20241028 | 175800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20241028 | 175700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20241028 | 175600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20241028 | 175500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20241028 | 175400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20241028 | 175300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20241028 | 175200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20241028 | 175100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 183 | 20241028 | 175000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 184 | 20241028 | 174900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 185 | 20241028 | 174800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 186 | 20241028 | 174700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 187 | 20241028 | 174600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20241028 | 174500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20241028 | 174400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20241028 | 174300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20241028 | 174200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20241028 | 174100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20241028 | 174000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 194 | 20241028 | 173900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 195 | 20241028 | 173800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 196 | 20241028 | 173700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 197 | 20241028 | 173600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 198 | 20241028 | 173500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 199 | 20241028 | 173400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 200 | 20241028 | 173300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 201 | 20241028 | 173200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 202 | 20241028 | 173100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 203 | 20241028 | 173000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 204 | 20241028 | 172900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 205 | 20241028 | 172800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 206 | 20241028 | 172700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 207 | 20241028 | 172600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 208 | 20241028 | 172500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 209 | 20241028 | 172400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 210 | 20241028 | 172300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 211 | 20241028 | 172200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 212 | 20241028 | 172100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 213 | 20241028 | 172000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 214 | 20241028 | 171900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 215 | 20241028 | 171800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 216 | 20241028 | 171700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 217 | 20241028 | 171600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 218 | 20241028 | 171500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 219 | 20241028 | 171400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 220 | 20241028 | 171300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 221 | 20241028 | 171200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 222 | 20241028 | 171100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 223 | 20241028 | 171000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 224 | 20241028 | 170900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 225 | 20241028 | 170800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 226 | 20241028 | 170700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 227 | 20241028 | 170600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 228 | 20241028 | 170500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 229 | 20241028 | 170400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 230 | 20241028 | 170300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 231 | 20241028 | 170200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 232 | 20241028 | 170100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 233 | 20241028 | 170000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 234 | 20241028 | 165900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 235 | 20241028 | 165800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 236 | 20241028 | 165700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 237 | 20241028 | 165600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 238 | 20241028 | 165500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 239 | 20241028 | 165400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 240 | 20241028 | 165300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 241 | 20241028 | 165200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 242 | 20241028 | 165100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 243 | 20241028 | 165000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 244 | 20241028 | 164900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 245 | 20241028 | 164800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 246 | 20241028 | 164700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 247 | 20241028 | 164600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 248 | 20241028 | 164500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 249 | 20241028 | 164400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 250 | 20241028 | 164300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 251 | 20241028 | 164200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 252 | 20241028 | 164100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 253 | 20241028 | 164000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 254 | 20241028 | 163900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 255 | 20241028 | 163800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 256 | 20241028 | 163700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 257 | 20241028 | 163600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 258 | 20241028 | 163500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 259 | 20241028 | 163400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 260 | 20241028 | 163300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 261 | 20241028 | 163200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 262 | 20241028 | 163100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 263 | 20241028 | 163000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 264 | 20241028 | 162900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 265 | 20241028 | 162800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 266 | 20241028 | 162700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 267 | 20241028 | 162600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 268 | 20241028 | 162500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 269 | 20241028 | 162400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 270 | 20241028 | 162300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 271 | 20241028 | 162200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 272 | 20241028 | 162100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 273 | 20241028 | 162000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 274 | 20241028 | 161900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 275 | 20241028 | 161800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 276 | 20241028 | 161700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 277 | 20241028 | 161600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 278 | 20241028 | 161500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 279 | 20241028 | 161400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 280 | 20241028 | 161300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 281 | 20241028 | 161200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 282 | 20241028 | 161100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 283 | 20241028 | 161000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 284 | 20241028 | 160900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 285 | 20241028 | 160800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 286 | 20241028 | 160700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 287 | 20241028 | 160600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 288 | 20241028 | 160500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 289 | 20241028 | 160400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 290 | 20241028 | 160300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 291 | 20241028 | 160200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 292 | 20241028 | 160100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 293 | 20241028 | 160000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 294 | 20241028 | 155900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 295 | 20241028 | 155800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 296 | 20241028 | 155700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 297 | 20241028 | 155600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 298 | 20241028 | 155500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 299 | 20241028 | 155400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 300 | 20241028 | 155300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 301 | 20241028 | 155200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 302 | 20241028 | 155100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 303 | 20241028 | 155000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 304 | 20241028 | 154900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 305 | 20241028 | 154800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 306 | 20241028 | 154700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 307 | 20241028 | 154600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 308 | 20241028 | 154500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 309 | 20241028 | 154400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 310 | 20241028 | 154300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 311 | 20241028 | 154200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 312 | 20241028 | 154100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 313 | 20241028 | 154000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 314 | 20241028 | 153900 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 315 | 20241028 | 153800 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 316 | 20241028 | 153700 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 317 | 20241028 | 153600 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 318 | 20241028 | 153500 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 319 | 20241028 | 153400 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 320 | 20241028 | 153300 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 321 | 20241028 | 153200 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 322 | 20241028 | 153100 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 0 |
| 323 | 20241028 | 153000 | 35672310900 | 93100 | 93100 | 93100 | 93100 | 7044 |
| 324 | 20241028 | 152900 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 325 | 20241028 | 152800 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 326 | 20241028 | 152700 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 327 | 20241028 | 152600 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 328 | 20241028 | 152500 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 329 | 20241028 | 152400 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 330 | 20241028 | 152300 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 331 | 20241028 | 152200 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 332 | 20241028 | 152100 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 333 | 20241028 | 152000 | 35016514500 | 93400 | 93400 | 93400 | 93400 | 0 |
| 334 | 20241028 | 151900 | 35016514500 | 93400 | 93200 | 93500 | 93200 | 711 |
| 335 | 20241028 | 151800 | 34950126800 | 93300 | 93200 | 93400 | 93100 | 2147 |
| 336 | 20241028 | 151700 | 34749926800 | 93200 | 93200 | 93300 | 93100 | 1189 |
| 337 | 20241028 | 151600 | 34639137600 | 93200 | 93200 | 93300 | 93100 | 312 |
| 338 | 20241028 | 151500 | 34610054700 | 93200 | 93300 | 93300 | 93100 | 738 |
| 339 | 20241028 | 151400 | 34541268600 | 93300 | 93200 | 93400 | 93200 | 753 |
| 340 | 20241028 | 151300 | 34471020900 | 93300 | 93200 | 93400 | 93100 | 584 |
| 341 | 20241028 | 151200 | 34416545600 | 93300 | 93300 | 93400 | 93000 | 1768 |
| 342 | 20241028 | 151100 | 34251804500 | 93200 | 93200 | 93400 | 93200 | 974 |
| 343 | 20241028 | 151000 | 34161020300 | 93400 | 93200 | 93400 | 93100 | 570 |
| 344 | 20241028 | 150900 | 34107862000 | 93100 | 93300 | 93400 | 93100 | 2763 |
| 345 | 20241028 | 150800 | 33850462700 | 93300 | 93300 | 93400 | 93200 | 1034 |
| 346 | 20241028 | 150700 | 33754066100 | 93300 | 93500 | 93500 | 93200 | 2199 |
| 347 | 20241028 | 150600 | 33548849500 | 93500 | 93400 | 93600 | 93400 | 670 |
| 348 | 20241028 | 150500 | 33486216800 | 93400 | 93300 | 93500 | 93300 | 284 |
| 349 | 20241028 | 150400 | 33459681700 | 93300 | 93400 | 93500 | 93300 | 1071 |
| 350 | 20241028 | 150300 | 33359657000 | 93400 | 93600 | 93600 | 93400 | 958 |
| 351 | 20241028 | 150200 | 33270083500 | 93500 | 93500 | 93600 | 93500 | 517 |
| 352 | 20241028 | 150100 | 33221714500 | 93500 | 93400 | 93600 | 93400 | 788 |
| 353 | 20241028 | 150000 | 33147984100 | 93400 | 93500 | 93600 | 93400 | 311 |
| 354 | 20241028 | 145900 | 33118915300 | 93400 | 93400 | 93600 | 93300 | 1159 |
| 355 | 20241028 | 145800 | 33010640100 | 93500 | 93300 | 93600 | 93300 | 314 |
| 356 | 20241028 | 145700 | 32981295100 | 93300 | 93600 | 93600 | 93300 | 848 |
| 357 | 20241028 | 145600 | 32902096700 | 93500 | 93400 | 93500 | 93400 | 649 |
| 358 | 20241028 | 145500 | 32841463200 | 93400 | 93500 | 93600 | 93400 | 679 |
| 359 | 20241028 | 145400 | 32777958000 | 93500 | 93500 | 93600 | 93400 | 1007 |
| 360 | 20241028 | 145300 | 32683832100 | 93400 | 93500 | 93500 | 93400 | 875 |
| 361 | 20241028 | 145200 | 32602066500 | 93500 | 93500 | 93600 | 93400 | 571 |
| 362 | 20241028 | 145100 | 32548669900 | 93500 | 93400 | 93600 | 93400 | 590 |
| 363 | 20241028 | 145000 | 32493513700 | 93500 | 93400 | 93500 | 93400 | 314 |
| 364 | 20241028 | 144900 | 32464181500 | 93400 | 93500 | 93600 | 93400 | 847 |
| 365 | 20241028 | 144800 | 32384999600 | 93400 | 93600 | 93600 | 93400 | 2422 |
| 366 | 20241028 | 144700 | 32158610200 | 93500 | 93600 | 93700 | 93500 | 329 |
| 367 | 20241028 | 144600 | 32127820000 | 93700 | 93500 | 93700 | 93500 | 523 |
| 368 | 20241028 | 144500 | 32078871100 | 93500 | 93700 | 93700 | 93500 | 1316 |
| 369 | 20241028 | 144400 | 31955694000 | 93600 | 93600 | 93700 | 93500 | 532 |
| 370 | 20241028 | 144300 | 31905934100 | 93600 | 93600 | 93800 | 93600 | 416 |
| 371 | 20241028 | 144200 | 31866985600 | 93600 | 93600 | 93700 | 93600 | 699 |
| 372 | 20241028 | 144100 | 31801545700 | 93600 | 93700 | 93800 | 93600 | 737 |
| 373 | 20241028 | 144000 | 31732528200 | 93700 | 93800 | 93800 | 93700 | 664 |
| 374 | 20241028 | 143900 | 31670280300 | 93800 | 93900 | 93900 | 93800 | 834 |
| 375 | 20241028 | 143800 | 31592047500 | 93800 | 94000 | 94100 | 93800 | 737 |
| 376 | 20241028 | 143700 | 31522820500 | 94000 | 94100 | 94200 | 93900 | 610 |
| 377 | 20241028 | 143600 | 31465441600 | 94000 | 94100 | 94200 | 94000 | 623 |
| 378 | 20241028 | 143500 | 31406869000 | 94100 | 94100 | 94200 | 94100 | 446 |
| 379 | 20241028 | 143400 | 31364896100 | 94200 | 94100 | 94200 | 94000 | 559 |
| 380 | 20241028 | 143300 | 31312306900 | 94100 | 94200 | 94200 | 94000 | 962 |
| 381 | 20241028 | 143200 | 31221789700 | 94200 | 94300 | 94300 | 94200 | 430 |
| 382 | 20241028 | 143100 | 31181264300 | 94200 | 94300 | 94300 | 94200 | 163 |
| 383 | 20241028 | 143000 | 31165906000 | 94300 | 94200 | 94600 | 94200 | 423 |
| 384 | 20241028 | 142900 | 31126005900 | 94200 | 94300 | 94400 | 94200 | 707 |
| 385 | 20241028 | 142800 | 31059326300 | 94300 | 94300 | 94400 | 94300 | 407 |
| 386 | 20241028 | 142700 | 31020945800 | 94300 | 94600 | 94700 | 94300 | 2036 |
| 387 | 20241028 | 142600 | 30828571200 | 94700 | 94700 | 94900 | 94500 | 1576 |
| 388 | 20241028 | 142500 | 30679361900 | 94700 | 94700 | 95000 | 94600 | 1539 |
| 389 | 20241028 | 142400 | 30533569000 | 94700 | 94700 | 94900 | 94400 | 1086 |
| 390 | 20241028 | 142300 | 30430738800 | 94700 | 93900 | 94700 | 93800 | 5935 |
| 391 | 20241028 | 142200 | 29871631300 | 93800 | 93800 | 93900 | 93800 | 307 |
| 392 | 20241028 | 142100 | 29842833100 | 93800 | 93800 | 94000 | 93700 | 482 |
| 393 | 20241028 | 142000 | 29797610200 | 93900 | 93900 | 94000 | 93800 | 366 |
| 394 | 20241028 | 141900 | 29763245600 | 93900 | 93700 | 94000 | 93700 | 1422 |
| 395 | 20241028 | 141800 | 29629757800 | 93700 | 93700 | 93800 | 93700 | 353 |
| 396 | 20241028 | 141700 | 29596678300 | 93700 | 93700 | 93800 | 93700 | 177 |
| 397 | 20241028 | 141600 | 29580090900 | 93700 | 93600 | 93800 | 93600 | 1207 |
| 398 | 20241028 | 141500 | 29466968300 | 93600 | 93600 | 93800 | 93600 | 474 |
| 399 | 20241028 | 141400 | 29422579500 | 93600 | 93600 | 93700 | 93600 | 222 |
| 400 | 20241028 | 141300 | 29401797700 | 93700 | 93700 | 93800 | 93500 | 665 |
| 401 | 20241028 | 141200 | 29339495000 | 93700 | 93700 | 93800 | 93400 | 1023 |
| 402 | 20241028 | 141100 | 29243744300 | 93800 | 93500 | 93900 | 93400 | 640 |
| 403 | 20241028 | 141000 | 29183764600 | 93400 | 93600 | 93700 | 93400 | 211 |
| 404 | 20241028 | 140900 | 29164034100 | 93500 | 93500 | 93600 | 93400 | 305 |
| 405 | 20241028 | 140800 | 29135528000 | 93600 | 93600 | 93600 | 93500 | 300 |
| 406 | 20241028 | 140700 | 29107469000 | 93600 | 93500 | 93800 | 93500 | 352 |
| 407 | 20241028 | 140600 | 29074518800 | 93500 | 93800 | 93900 | 93400 | 455 |
| 408 | 20241028 | 140500 | 29031923600 | 93900 | 93900 | 94000 | 93800 | 1505 |
| 409 | 20241028 | 140400 | 28890747800 | 93900 | 93500 | 94000 | 93500 | 1519 |
| 410 | 20241028 | 140300 | 28748193300 | 93500 | 93600 | 93700 | 93400 | 1138 |
| 411 | 20241028 | 140200 | 28641800500 | 93400 | 93500 | 93600 | 93400 | 644 |
| 412 | 20241028 | 140100 | 28581603300 | 93500 | 93600 | 93700 | 93400 | 1933 |
| 413 | 20241028 | 140000 | 28400855800 | 93600 | 93700 | 93700 | 93500 | 371 |
| 414 | 20241028 | 135900 | 28366137400 | 93700 | 93700 | 93800 | 93700 | 283 |
| 415 | 20241028 | 135800 | 28339619800 | 93700 | 93500 | 93800 | 93500 | 972 |
| 416 | 20241028 | 135700 | 28248614000 | 93500 | 93500 | 93600 | 93400 | 462 |
| 417 | 20241028 | 135600 | 28205428300 | 93500 | 93500 | 93600 | 93400 | 459 |
| 418 | 20241028 | 135500 | 28162513500 | 93500 | 93500 | 93700 | 93500 | 376 |
| 419 | 20241028 | 135400 | 28127331800 | 93500 | 93500 | 93700 | 93400 | 802 |
| 420 | 20241028 | 135300 | 28052332700 | 93500 | 93400 | 93700 | 93300 | 472 |
| 421 | 20241028 | 135200 | 28008171400 | 93400 | 93300 | 93400 | 93300 | 910 |
| 422 | 20241028 | 135100 | 27923217100 | 93300 | 93600 | 93600 | 93300 | 1097 |
| 423 | 20241028 | 135000 | 27820674800 | 93600 | 93500 | 93700 | 93500 | 260 |
| 424 | 20241028 | 134900 | 27796340800 | 93500 | 93500 | 93700 | 93500 | 374 |
| 425 | 20241028 | 134800 | 27761346000 | 93500 | 93400 | 93600 | 93400 | 1000 |
| 426 | 20241028 | 134700 | 27667804400 | 93300 | 93400 | 93500 | 93300 | 316 |
| 427 | 20241028 | 134600 | 27638290000 | 93400 | 93400 | 93600 | 93400 | 467 |
| 428 | 20241028 | 134500 | 27594634500 | 93400 | 93400 | 93600 | 93400 | 697 |
| 429 | 20241028 | 134400 | 27529503500 | 93400 | 93300 | 93500 | 93300 | 628 |
| 430 | 20241028 | 134300 | 27470825000 | 93300 | 93300 | 93400 | 93300 | 454 |
| 431 | 20241028 | 134200 | 27428451700 | 93300 | 93300 | 93300 | 93200 | 534 |
| 432 | 20241028 | 134100 | 27378667600 | 93200 | 93000 | 93400 | 93000 | 1332 |
| 433 | 20241028 | 134000 | 27254626600 | 93000 | 93000 | 93100 | 93000 | 1586 |
| 434 | 20241028 | 133900 | 27107016500 | 93000 | 93000 | 93200 | 93000 | 612 |
| 435 | 20241028 | 133800 | 27050091400 | 93000 | 92900 | 93200 | 92900 | 1331 |
| 436 | 20241028 | 133700 | 26926270500 | 92900 | 93000 | 93100 | 92900 | 760 |
| 437 | 20241028 | 133600 | 26855616300 | 93000 | 93000 | 93100 | 93000 | 3162 |
| 438 | 20241028 | 133500 | 26561511300 | 93000 | 93000 | 93100 | 93000 | 325 |
| 439 | 20241028 | 133400 | 26531275000 | 93000 | 93200 | 93200 | 93000 | 3760 |
| 440 | 20241028 | 133300 | 26181483600 | 93100 | 93100 | 93200 | 93100 | 652 |
| 441 | 20241028 | 133200 | 26120778400 | 93200 | 93100 | 93300 | 93100 | 559 |
| 442 | 20241028 | 133100 | 26068703500 | 93200 | 93100 | 93200 | 93100 | 548 |
| 443 | 20241028 | 133000 | 26017667800 | 93100 | 93200 | 93200 | 93100 | 1525 |
| 444 | 20241028 | 132900 | 25875684500 | 93200 | 93200 | 93300 | 93200 | 492 |
| 445 | 20241028 | 132800 | 25829823100 | 93300 | 93200 | 93300 | 93200 | 973 |
| 446 | 20241028 | 132700 | 25739072000 | 93200 | 93200 | 93300 | 93200 | 739 |
| 447 | 20241028 | 132600 | 25670192300 | 93200 | 93200 | 93400 | 93200 | 617 |
| 448 | 20241028 | 132500 | 25612678200 | 93200 | 93400 | 93400 | 93200 | 877 |
| 449 | 20241028 | 132400 | 25530851600 | 93300 | 93300 | 93400 | 93300 | 536 |
| 450 | 20241028 | 132300 | 25480820400 | 93300 | 93500 | 93500 | 93300 | 1058 |
| 451 | 20241028 | 132200 | 25381975100 | 93400 | 93400 | 93500 | 93300 | 200 |
| 452 | 20241028 | 132100 | 25363295200 | 93400 | 93400 | 93500 | 93300 | 2223 |
| 453 | 20241028 | 132000 | 25155521000 | 93500 | 93400 | 93500 | 93400 | 625 |
| 454 | 20241028 | 131900 | 25097133400 | 93400 | 93400 | 93500 | 93400 | 654 |
| 455 | 20241028 | 131800 | 25036048600 | 93400 | 93300 | 93500 | 93300 | 945 |
| 456 | 20241028 | 131700 | 24947782100 | 93400 | 93200 | 93400 | 93200 | 426 |
| 457 | 20241028 | 131600 | 24908030100 | 93200 | 93200 | 93300 | 93200 | 498 |
| 458 | 20241028 | 131500 | 24861594800 | 93200 | 93200 | 93300 | 93200 | 249 |
| 459 | 20241028 | 131400 | 24838386500 | 93200 | 93200 | 93300 | 93200 | 318 |
| 460 | 20241028 | 131300 | 24808746400 | 93200 | 93200 | 93300 | 93200 | 549 |
| 461 | 20241028 | 131200 | 24757576700 | 93200 | 93100 | 93300 | 93100 | 5866 |
| 462 | 20241028 | 131100 | 24210932800 | 93100 | 93100 | 93200 | 93100 | 1546 |
| 463 | 20241028 | 131000 | 24066982100 | 93100 | 93300 | 93400 | 93100 | 3551 |
| 464 | 20241028 | 130900 | 23736058500 | 93300 | 93300 | 93400 | 93300 | 1454 |
| 465 | 20241028 | 130800 | 23600397500 | 93300 | 93300 | 93400 | 93300 | 548 |
| 466 | 20241028 | 130700 | 23549262500 | 93300 | 93500 | 93600 | 93300 | 4694 |
| 467 | 20241028 | 130600 | 23110636600 | 93500 | 93600 | 93600 | 93500 | 463 |
| 468 | 20241028 | 130500 | 23067332200 | 93600 | 93600 | 93700 | 93600 | 228 |
| 469 | 20241028 | 130400 | 23045990500 | 93600 | 93600 | 93700 | 93600 | 259 |
| 470 | 20241028 | 130300 | 23021747200 | 93600 | 93600 | 93700 | 93600 | 481 |
| 471 | 20241028 | 130200 | 22976721900 | 93600 | 93600 | 93700 | 93600 | 177 |
| 472 | 20241028 | 130100 | 22960154300 | 93600 | 93600 | 93700 | 93600 | 469 |
| 473 | 20241028 | 130000 | 22916255800 | 93600 | 93700 | 93800 | 93600 | 583 |
| 474 | 20241028 | 125900 | 22861667800 | 93700 | 93700 | 93800 | 93700 | 253 |
| 475 | 20241028 | 125800 | 22837960200 | 93700 | 93700 | 93700 | 93700 | 289 |
| 476 | 20241028 | 125700 | 22810880900 | 93700 | 93700 | 93700 | 93700 | 601 |
| 477 | 20241028 | 125600 | 22754567200 | 93700 | 93700 | 93800 | 93700 | 198 |
| 478 | 20241028 | 125500 | 22736011900 | 93700 | 93800 | 93800 | 93700 | 282 |
| 479 | 20241028 | 125400 | 22709586800 | 93700 | 93600 | 93700 | 93600 | 241 |
| 480 | 20241028 | 125300 | 22687009000 | 93600 | 93600 | 93700 | 93600 | 218 |
| 481 | 20241028 | 125200 | 22666596300 | 93700 | 93600 | 93700 | 93600 | 450 |
| 482 | 20241028 | 125100 | 22624470500 | 93600 | 93700 | 93700 | 93600 | 608 |
| 483 | 20241028 | 125000 | 22567540000 | 93700 | 93600 | 93700 | 93600 | 464 |
| 484 | 20241028 | 124900 | 22524082000 | 93600 | 93600 | 93700 | 93500 | 1257 |
| 485 | 20241028 | 124800 | 22406435700 | 93600 | 93600 | 93700 | 93600 | 275 |
| 486 | 20241028 | 124700 | 22380688300 | 93600 | 93700 | 93800 | 93600 | 1171 |
| 487 | 20241028 | 124600 | 22270963200 | 93700 | 93700 | 93800 | 93700 | 315 |
| 488 | 20241028 | 124500 | 22241447300 | 93700 | 93800 | 93900 | 93700 | 641 |
| 489 | 20241028 | 124400 | 22181333900 | 93800 | 93800 | 94100 | 93800 | 407 |
| 490 | 20241028 | 124300 | 22143114700 | 93800 | 93800 | 93900 | 93800 | 122 |
| 491 | 20241028 | 124200 | 22131670400 | 93800 | 93900 | 94000 | 93800 | 188 |
| 492 | 20241028 | 124100 | 22114029100 | 94000 | 93800 | 94000 | 93800 | 200 |
| 493 | 20241028 | 124000 | 22095253600 | 93800 | 93800 | 93900 | 93700 | 174 |
| 494 | 20241028 | 123900 | 22078933900 | 93800 | 93600 | 94100 | 93600 | 1679 |
| 495 | 20241028 | 123800 | 21921064400 | 93600 | 93600 | 93700 | 93600 | 153 |
| 496 | 20241028 | 123700 | 21906741300 | 93600 | 93700 | 93800 | 93600 | 111 |
| 497 | 20241028 | 123600 | 21896348200 | 93700 | 93900 | 93900 | 93600 | 461 |
| 498 | 20241028 | 123500 | 21853181900 | 93700 | 93500 | 93900 | 93500 | 264 |
| 499 | 20241028 | 123400 | 21828443700 | 93600 | 93600 | 93600 | 93500 | 444 |
| 500 | 20241028 | 123300 | 21786886600 | 93600 | 93700 | 93800 | 93600 | 179 |
| 501 | 20241028 | 123200 | 21770118700 | 93700 | 93600 | 93900 | 93600 | 339 |
| 502 | 20241028 | 123100 | 21738333300 | 93600 | 93600 | 93800 | 93600 | 147 |
| 503 | 20241028 | 123000 | 21724563900 | 93600 | 93600 | 93700 | 93600 | 383 |
| 504 | 20241028 | 122900 | 21688701900 | 93600 | 93600 | 93700 | 93500 | 489 |
| 505 | 20241028 | 122800 | 21642911300 | 93500 | 93600 | 93700 | 93500 | 266 |
| 506 | 20241028 | 122700 | 21618015800 | 93600 | 93700 | 93700 | 93500 | 383 |
| 507 | 20241028 | 122600 | 21582186400 | 93600 | 93500 | 93700 | 93500 | 325 |
| 508 | 20241028 | 122500 | 21551756100 | 93500 | 93500 | 93600 | 93500 | 151 |
| 509 | 20241028 | 122400 | 21537628800 | 93500 | 93600 | 93600 | 93500 | 180 |
| 510 | 20241028 | 122300 | 21520782300 | 93600 | 93600 | 93700 | 93600 | 261 |
| 511 | 20241028 | 122200 | 21496350900 | 93600 | 93600 | 93800 | 93500 | 225 |
| 512 | 20241028 | 122100 | 21475290600 | 93600 | 93500 | 93700 | 93500 | 513 |
| 513 | 20241028 | 122000 | 21427282100 | 93400 | 93400 | 93500 | 93400 | 552 |
| 514 | 20241028 | 121900 | 21375693000 | 93400 | 93500 | 93600 | 93400 | 320 |
| 515 | 20241028 | 121800 | 21345772100 | 93500 | 93500 | 93600 | 93400 | 336 |
| 516 | 20241028 | 121700 | 21314343500 | 93500 | 93400 | 93500 | 93400 | 683 |
| 517 | 20241028 | 121600 | 21250499400 | 93400 | 93500 | 93600 | 93400 | 1174 |
| 518 | 20241028 | 121500 | 21140823000 | 93500 | 93600 | 93600 | 93500 | 461 |
| 519 | 20241028 | 121400 | 21097716900 | 93600 | 93500 | 93600 | 93500 | 142 |
| 520 | 20241028 | 121300 | 21084431600 | 93500 | 93400 | 93600 | 93400 | 249 |
| 521 | 20241028 | 121200 | 21061154000 | 93400 | 93500 | 93500 | 93400 | 204 |
| 522 | 20241028 | 121100 | 21042087900 | 93500 | 93500 | 93700 | 93500 | 366 |
| 523 | 20241028 | 121000 | 21007858700 | 93600 | 93400 | 93600 | 93400 | 1223 |
| 524 | 20241028 | 120900 | 20893566600 | 93500 | 93500 | 93600 | 93400 | 1248 |
| 525 | 20241028 | 120800 | 20776909800 | 93500 | 93600 | 93600 | 93500 | 169 |
| 526 | 20241028 | 120700 | 20761104100 | 93600 | 93700 | 93700 | 93400 | 332 |
| 527 | 20241028 | 120600 | 20730039300 | 93700 | 93600 | 93800 | 93500 | 807 |
| 528 | 20241028 | 120500 | 20654565500 | 93600 | 93600 | 93800 | 93500 | 6734 |
| 529 | 20241028 | 120400 | 20024865400 | 93600 | 93700 | 93800 | 93600 | 237 |
| 530 | 20241028 | 120300 | 20002668000 | 93600 | 93800 | 93900 | 93600 | 3254 |
| 531 | 20241028 | 120200 | 19697958700 | 93800 | 93800 | 93800 | 93700 | 359 |
| 532 | 20241028 | 120100 | 19664299400 | 93800 | 93700 | 93800 | 93700 | 930 |
| 533 | 20241028 | 120000 | 19577156400 | 93700 | 93700 | 93800 | 93700 | 200 |
| 534 | 20241028 | 115900 | 19558414700 | 93700 | 93900 | 93900 | 93700 | 331 |
| 535 | 20241028 | 115800 | 19527372900 | 93800 | 93800 | 93900 | 93800 | 169 |
| 536 | 20241028 | 115700 | 19511519400 | 93800 | 93800 | 93800 | 93800 | 371 |
| 537 | 20241028 | 115600 | 19476719600 | 93800 | 93900 | 93900 | 93800 | 671 |
| 538 | 20241028 | 115500 | 19413761900 | 94000 | 93800 | 94000 | 93800 | 95 |
| 539 | 20241028 | 115400 | 19404842000 | 93800 | 93800 | 93900 | 93800 | 295 |
| 540 | 20241028 | 115300 | 19377157800 | 93800 | 93800 | 93900 | 93800 | 267 |
| 541 | 20241028 | 115200 | 19352103100 | 93900 | 93900 | 93900 | 93800 | 248 |
| 542 | 20241028 | 115100 | 19328827700 | 93900 | 93800 | 94000 | 93800 | 268 |
| 543 | 20241028 | 115000 | 19303673600 | 93800 | 93800 | 93900 | 93800 | 237 |
| 544 | 20241028 | 114900 | 19281434500 | 93900 | 93900 | 94000 | 93800 | 290 |
| 545 | 20241028 | 114800 | 19254212800 | 94000 | 93800 | 94000 | 93800 | 153 |
| 546 | 20241028 | 114700 | 19239843300 | 93800 | 94000 | 94000 | 93800 | 815 |
| 547 | 20241028 | 114600 | 19163354800 | 93900 | 93900 | 94000 | 93900 | 397 |
| 548 | 20241028 | 114500 | 19126065500 | 94000 | 93900 | 94000 | 93900 | 549 |
| 549 | 20241028 | 114400 | 19074504900 | 93900 | 94000 | 94100 | 93900 | 161 |
| 550 | 20241028 | 114300 | 19059378400 | 94000 | 93900 | 94000 | 93900 | 560 |
| 551 | 20241028 | 114200 | 19006746700 | 93900 | 93900 | 94000 | 93900 | 136 |
| 552 | 20241028 | 114100 | 18993976200 | 93900 | 93900 | 94000 | 93900 | 225 |
| 553 | 20241028 | 114000 | 18972848400 | 93900 | 93900 | 94000 | 93900 | 309 |
| 554 | 20241028 | 113900 | 18943825600 | 93900 | 93900 | 94000 | 93900 | 180 |
| 555 | 20241028 | 113800 | 18926923100 | 93900 | 93900 | 94000 | 93900 | 158 |
| 556 | 20241028 | 113700 | 18912084600 | 93900 | 93800 | 94000 | 93800 | 585 |
| 557 | 20241028 | 113600 | 18857177600 | 93800 | 93800 | 93900 | 93800 | 615 |
| 558 | 20241028 | 113500 | 18799475000 | 93800 | 93800 | 93900 | 93800 | 410 |
| 559 | 20241028 | 113400 | 18761012700 | 93800 | 94000 | 94000 | 93800 | 958 |
| 560 | 20241028 | 113300 | 18671015600 | 94000 | 94100 | 94100 | 94000 | 404 |
| 561 | 20241028 | 113200 | 18633017000 | 94100 | 94200 | 94200 | 94100 | 292 |
| 562 | 20241028 | 113100 | 18605526000 | 94200 | 94300 | 94300 | 94200 | 198 |
| 563 | 20241028 | 113000 | 18586871700 | 94300 | 94300 | 94400 | 94300 | 228 |
| 564 | 20241028 | 112900 | 18565368200 | 94300 | 94100 | 94400 | 94100 | 275 |
| 565 | 20241028 | 112800 | 18539440500 | 94100 | 94300 | 94300 | 94100 | 349 |
| 566 | 20241028 | 112700 | 18506558500 | 94300 | 94100 | 94300 | 94100 | 369 |
| 567 | 20241028 | 112600 | 18471785500 | 94200 | 94100 | 94200 | 94000 | 256 |
| 568 | 20241028 | 112500 | 18447696200 | 94100 | 94300 | 94300 | 94100 | 493 |
| 569 | 20241028 | 112400 | 18401242200 | 94300 | 94400 | 94500 | 94300 | 341 |
| 570 | 20241028 | 112300 | 18369067200 | 94400 | 94300 | 94600 | 94300 | 355 |
| 571 | 20241028 | 112200 | 18335552800 | 94300 | 94600 | 94600 | 94300 | 820 |
| 572 | 20241028 | 112100 | 18258078700 | 94500 | 94200 | 94600 | 94200 | 1041 |
| 573 | 20241028 | 112000 | 18159856700 | 94300 | 94200 | 94300 | 94100 | 424 |
| 574 | 20241028 | 111900 | 18119909400 | 94200 | 94100 | 94300 | 94100 | 111 |
| 575 | 20241028 | 111800 | 18109453200 | 94100 | 93900 | 94200 | 93800 | 1463 |
| 576 | 20241028 | 111700 | 17971897900 | 93900 | 93700 | 93900 | 93700 | 457 |
| 577 | 20241028 | 111600 | 17929062500 | 93700 | 93800 | 93900 | 93700 | 540 |
| 578 | 20241028 | 111500 | 17878429900 | 93800 | 94000 | 94000 | 93800 | 762 |
| 579 | 20241028 | 111400 | 17806947100 | 93800 | 94000 | 94100 | 93800 | 2369 |
| 580 | 20241028 | 111300 | 17584338300 | 94100 | 94100 | 94100 | 94000 | 267 |
| 581 | 20241028 | 111200 | 17559228300 | 94000 | 94100 | 94200 | 94000 | 426 |
| 582 | 20241028 | 111100 | 17519145500 | 94100 | 94100 | 94200 | 94000 | 284 |
| 583 | 20241028 | 111000 | 17492423300 | 94100 | 94200 | 94200 | 94100 | 219 |
| 584 | 20241028 | 110900 | 17471810000 | 94100 | 94000 | 94200 | 94000 | 425 |
| 585 | 20241028 | 110800 | 17431839000 | 94000 | 94100 | 94200 | 94000 | 289 |
| 586 | 20241028 | 110700 | 17404654300 | 94000 | 93900 | 94200 | 93900 | 1179 |
| 587 | 20241028 | 110600 | 17293799900 | 93900 | 94100 | 94200 | 93900 | 797 |
| 588 | 20241028 | 110500 | 17218851200 | 94100 | 94000 | 94300 | 93900 | 948 |
| 589 | 20241028 | 110400 | 17129617600 | 94000 | 94100 | 94200 | 93900 | 967 |
| 590 | 20241028 | 110300 | 17038661800 | 94100 | 94100 | 94200 | 93900 | 955 |
| 591 | 20241028 | 110200 | 16948842800 | 94100 | 93900 | 94100 | 93900 | 1205 |
| 592 | 20241028 | 110100 | 16835599000 | 94100 | 94000 | 94100 | 93900 | 1488 |
| 593 | 20241028 | 110000 | 16695713900 | 94000 | 94100 | 94200 | 94000 | 1215 |
| 594 | 20241028 | 105900 | 16581466300 | 94000 | 94100 | 94200 | 94000 | 1504 |
| 595 | 20241028 | 105800 | 16439964200 | 94100 | 94200 | 94300 | 94100 | 1005 |
| 596 | 20241028 | 105700 | 16345354000 | 94200 | 94200 | 94300 | 94200 | 403 |
| 597 | 20241028 | 105600 | 16307389000 | 94300 | 94300 | 94400 | 94200 | 492 |
| 598 | 20241028 | 105500 | 16261004900 | 94300 | 94500 | 94500 | 94300 | 236 |
| 599 | 20241028 | 105400 | 16238730100 | 94600 | 94700 | 94700 | 94500 | 289 |
| 600 | 20241028 | 105300 | 16211386900 | 94600 | 94400 | 94700 | 94400 | 1161 |
| 601 | 20241028 | 105200 | 16101652700 | 94400 | 94500 | 94700 | 94400 | 1025 |
| 602 | 20241028 | 105100 | 16004776700 | 94500 | 94600 | 94600 | 94500 | 126 |
| 603 | 20241028 | 105000 | 15992862100 | 94600 | 94700 | 94800 | 94500 | 281 |
| 604 | 20241028 | 104900 | 15966282600 | 94800 | 94500 | 94900 | 94400 | 459 |
| 605 | 20241028 | 104800 | 15922746800 | 94800 | 94300 | 94800 | 94300 | 659 |
| 606 | 20241028 | 104700 | 15860433900 | 94300 | 94800 | 94800 | 94300 | 1224 |
| 607 | 20241028 | 104600 | 15744716900 | 94800 | 95000 | 95000 | 94800 | 451 |
| 608 | 20241028 | 104500 | 15701926000 | 94900 | 95000 | 95000 | 94900 | 301 |
| 609 | 20241028 | 104400 | 15673341500 | 94900 | 94700 | 95000 | 94700 | 273 |
| 610 | 20241028 | 104300 | 15647447400 | 94800 | 95000 | 95100 | 94700 | 532 |
| 611 | 20241028 | 104200 | 15596931300 | 95000 | 95000 | 95100 | 95000 | 439 |
| 612 | 20241028 | 104100 | 15555199700 | 95000 | 94900 | 95100 | 94900 | 447 |
| 613 | 20241028 | 104000 | 15512748000 | 94900 | 94600 | 94900 | 94600 | 301 |
| 614 | 20241028 | 103900 | 15484225500 | 94700 | 94500 | 94700 | 94400 | 125 |
| 615 | 20241028 | 103800 | 15472405900 | 94500 | 94300 | 94700 | 94300 | 361 |
| 616 | 20241028 | 103700 | 15438320900 | 94100 | 94300 | 94400 | 94100 | 676 |
| 617 | 20241028 | 103600 | 15374619700 | 94300 | 94400 | 94500 | 94300 | 93 |
| 618 | 20241028 | 103500 | 15365839900 | 94400 | 94500 | 94500 | 94400 | 250 |
| 619 | 20241028 | 103400 | 15342233500 | 94500 | 94400 | 94800 | 94300 | 923 |
| 620 | 20241028 | 103300 | 15255027500 | 94400 | 94400 | 94400 | 94300 | 227 |
| 621 | 20241028 | 103200 | 15233608300 | 94400 | 94800 | 94800 | 94400 | 1193 |
| 622 | 20241028 | 103100 | 15120791900 | 94800 | 94800 | 94800 | 94700 | 213 |
| 623 | 20241028 | 103000 | 15100611800 | 94800 | 94800 | 94900 | 94800 | 207 |
| 624 | 20241028 | 102900 | 15080984000 | 94700 | 94800 | 94900 | 94700 | 409 |
| 625 | 20241028 | 102800 | 15042207000 | 94800 | 95000 | 95000 | 94800 | 532 |
| 626 | 20241028 | 102700 | 14991733300 | 94900 | 95000 | 95000 | 94900 | 198 |
| 627 | 20241028 | 102600 | 14972928200 | 95000 | 95100 | 95100 | 94900 | 664 |
| 628 | 20241028 | 102500 | 14909846700 | 95100 | 95000 | 95100 | 95000 | 233 |
| 629 | 20241028 | 102400 | 14887693100 | 95100 | 95000 | 95100 | 95000 | 201 |
| 630 | 20241028 | 102300 | 14868583600 | 95100 | 95100 | 95100 | 95000 | 109 |
| 631 | 20241028 | 102200 | 14858223200 | 95100 | 95100 | 95100 | 94900 | 527 |
| 632 | 20241028 | 102100 | 14808147100 | 95100 | 95200 | 95300 | 95000 | 960 |
| 633 | 20241028 | 102000 | 14716777700 | 95200 | 95200 | 95300 | 95100 | 173 |
| 634 | 20241028 | 101900 | 14700307000 | 95300 | 95100 | 95300 | 95000 | 395 |
| 635 | 20241028 | 101800 | 14662702900 | 95000 | 94900 | 95100 | 94900 | 669 |
| 636 | 20241028 | 101700 | 14599123600 | 94900 | 94700 | 94900 | 94700 | 394 |
| 637 | 20241028 | 101600 | 14561753700 | 94800 | 94700 | 94900 | 94700 | 799 |
| 638 | 20241028 | 101500 | 14486038700 | 94600 | 94600 | 94700 | 94500 | 207 |
| 639 | 20241028 | 101400 | 14466456100 | 94500 | 94800 | 94800 | 94500 | 420 |
| 640 | 20241028 | 101300 | 14426680700 | 94700 | 94600 | 94800 | 94500 | 290 |
| 641 | 20241028 | 101200 | 14399228600 | 94600 | 94400 | 94700 | 94300 | 1339 |
| 642 | 20241028 | 101100 | 14272718600 | 94400 | 94400 | 94400 | 94200 | 544 |
| 643 | 20241028 | 101000 | 14221390100 | 94200 | 94100 | 94500 | 94100 | 791 |
| 644 | 20241028 | 100900 | 14146769900 | 94200 | 93800 | 94200 | 93500 | 5198 |
| 645 | 20241028 | 100800 | 13659688700 | 93700 | 94000 | 94000 | 93700 | 3401 |
| 646 | 20241028 | 100700 | 13340676000 | 93900 | 94000 | 94100 | 93900 | 3253 |
| 647 | 20241028 | 100600 | 13034963000 | 94000 | 94100 | 94100 | 94000 | 1488 |
| 648 | 20241028 | 100500 | 12895075700 | 94100 | 94100 | 94200 | 94000 | 3270 |
| 649 | 20241028 | 100400 | 12587550100 | 94000 | 94400 | 94400 | 94000 | 3708 |
| 650 | 20241028 | 100300 | 12238623700 | 94400 | 94400 | 94500 | 94300 | 987 |
| 651 | 20241028 | 100200 | 12145465400 | 94300 | 94300 | 94600 | 94200 | 2323 |
| 652 | 20241028 | 100100 | 11926271000 | 94300 | 94200 | 94400 | 94100 | 1339 |
| 653 | 20241028 | 100000 | 11800084300 | 94200 | 94300 | 94400 | 94100 | 1137 |
| 654 | 20241028 | 095900 | 11692891900 | 94300 | 94300 | 94400 | 94000 | 5442 |
| 655 | 20241028 | 095800 | 11180498600 | 94200 | 94400 | 94500 | 94200 | 2873 |
| 656 | 20241028 | 095700 | 10909440300 | 94400 | 94800 | 94800 | 94400 | 1688 |
| 657 | 20241028 | 095600 | 10749898100 | 94800 | 94800 | 94900 | 94700 | 194 |
| 658 | 20241028 | 095500 | 10731506300 | 94800 | 94700 | 94900 | 94700 | 1506 |
| 659 | 20241028 | 095400 | 10588829600 | 94700 | 94800 | 94800 | 94600 | 217 |
| 660 | 20241028 | 095300 | 10568281100 | 94800 | 94700 | 94900 | 94500 | 1675 |
| 661 | 20241028 | 095200 | 10409864000 | 94700 | 95000 | 95000 | 94600 | 595 |
| 662 | 20241028 | 095100 | 10353437500 | 95000 | 94800 | 95000 | 94500 | 2087 |
| 663 | 20241028 | 095000 | 10155670200 | 94700 | 95000 | 95100 | 94700 | 1358 |
| 664 | 20241028 | 094900 | 10026746700 | 95100 | 95000 | 95200 | 94700 | 1575 |
| 665 | 20241028 | 094800 | 9877194600 | 95000 | 94900 | 95100 | 94700 | 808 |
| 666 | 20241028 | 094700 | 9800537400 | 95000 | 94700 | 95100 | 94600 | 1751 |
| 667 | 20241028 | 094600 | 9634424000 | 94800 | 94600 | 94800 | 94400 | 3167 |
| 668 | 20241028 | 094500 | 9334922200 | 94600 | 95000 | 95000 | 94600 | 1220 |
| 669 | 20241028 | 094400 | 9219400100 | 94800 | 94700 | 95100 | 94600 | 1252 |
| 670 | 20241028 | 094300 | 9100710000 | 94600 | 94500 | 94700 | 94300 | 2713 |
| 671 | 20241028 | 094200 | 8844381700 | 94600 | 94700 | 94700 | 94500 | 2063 |
| 672 | 20241028 | 094100 | 8649232000 | 94600 | 94500 | 94700 | 94100 | 5465 |
| 673 | 20241028 | 094000 | 8133309300 | 94500 | 95200 | 95300 | 94500 | 7345 |
| 674 | 20241028 | 093900 | 7435845900 | 95200 | 95600 | 95700 | 95200 | 5800 |
| 675 | 20241028 | 093800 | 6882765800 | 95700 | 95600 | 95700 | 95600 | 1989 |
| 676 | 20241028 | 093700 | 6692582500 | 95600 | 96000 | 96300 | 95600 | 7097 |
| 677 | 20241028 | 093600 | 6012572500 | 96000 | 96400 | 96400 | 96000 | 2393 |
| 678 | 20241028 | 093500 | 5782509400 | 96300 | 96100 | 96300 | 96100 | 371 |
| 679 | 20241028 | 093400 | 5746809200 | 96100 | 96200 | 96200 | 96100 | 459 |
| 680 | 20241028 | 093300 | 5702678000 | 96200 | 96200 | 96300 | 96100 | 1284 |
| 681 | 20241028 | 093200 | 5579148600 | 96300 | 96400 | 96400 | 96300 | 172 |
| 682 | 20241028 | 093100 | 5562579400 | 96500 | 96200 | 96500 | 96200 | 879 |
| 683 | 20241028 | 093000 | 5477820000 | 96200 | 96200 | 96400 | 96100 | 752 |
| 684 | 20241028 | 092900 | 5405453000 | 96200 | 96500 | 96600 | 96100 | 3459 |
| 685 | 20241028 | 092800 | 5072225000 | 96500 | 96700 | 96700 | 96500 | 946 |
| 686 | 20241028 | 092700 | 4980866700 | 96800 | 96900 | 97000 | 96800 | 702 |
| 687 | 20241028 | 092600 | 4912889600 | 96900 | 97000 | 97100 | 96900 | 579 |
| 688 | 20241028 | 092500 | 4856726900 | 97100 | 97100 | 97100 | 97000 | 165 |
| 689 | 20241028 | 092400 | 4840717900 | 97000 | 97200 | 97300 | 97000 | 898 |
| 690 | 20241028 | 092300 | 4753450900 | 97300 | 97400 | 97400 | 97200 | 192 |
| 691 | 20241028 | 092200 | 4734771300 | 97400 | 97400 | 97400 | 97300 | 239 |
| 692 | 20241028 | 092100 | 4711510500 | 97400 | 97300 | 97500 | 97200 | 993 |
| 693 | 20241028 | 092000 | 4614811000 | 97300 | 97400 | 97500 | 97000 | 2239 |
| 694 | 20241028 | 091900 | 4397250900 | 97400 | 97300 | 97600 | 97300 | 1657 |
| 695 | 20241028 | 091800 | 4235738600 | 97400 | 97000 | 97500 | 96900 | 2960 |
| 696 | 20241028 | 091700 | 3947970600 | 96800 | 96800 | 97100 | 96600 | 1535 |
| 697 | 20241028 | 091600 | 3799265200 | 96700 | 96500 | 96700 | 96500 | 742 |
| 698 | 20241028 | 091500 | 3727599700 | 96500 | 96200 | 96500 | 96100 | 1877 |
| 699 | 20241028 | 091400 | 3547078900 | 96200 | 96700 | 97000 | 96200 | 2904 |
| 700 | 20241028 | 091300 | 3266495400 | 96800 | 96200 | 97000 | 96200 | 2214 |
| 701 | 20241028 | 091200 | 3052828500 | 96200 | 96100 | 96400 | 96000 | 3992 |
| 702 | 20241028 | 091100 | 2668807500 | 96100 | 96400 | 96400 | 96000 | 5895 |
| 703 | 20241028 | 091000 | 2102046000 | 96400 | 97000 | 97000 | 96400 | 2926 |
| 704 | 20241028 | 090900 | 1819493800 | 97000 | 96900 | 97200 | 96900 | 1412 |
| 705 | 20241028 | 090800 | 1682527200 | 96900 | 97200 | 97200 | 96700 | 2221 |
| 706 | 20241028 | 090700 | 1467230400 | 97100 | 97400 | 97400 | 97000 | 1344 |
| 707 | 20241028 | 090600 | 1336591400 | 97300 | 97400 | 97600 | 97300 | 652 |
| 708 | 20241028 | 090500 | 1273069900 | 97500 | 97400 | 97500 | 97100 | 1194 |
| 709 | 20241028 | 090400 | 1156982200 | 97400 | 97400 | 97500 | 97400 | 2825 |
| 710 | 20241028 | 090300 | 881700900 | 97400 | 97000 | 97400 | 97000 | 1709 |
| 711 | 20241028 | 090200 | 715626200 | 97000 | 97600 | 97600 | 97000 | 3053 |
| 712 | 20241028 | 090100 | 419248200 | 97600 | 96900 | 97800 | 96700 | 1373 |
| 713 | 20241028 | 090000 | 285893500 | 97000 | 96400 | 97000 | 96400 | 2843 |