38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 3 | 20231102 | 204400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20231102 | 204300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20231102 | 204200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20231102 | 204100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20231102 | 204000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20231102 | 203900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20231102 | 203800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20231102 | 203700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20231102 | 203600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20231102 | 203500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20231102 | 203400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20231102 | 203300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20231102 | 203200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20231102 | 203100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20231102 | 203000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20231102 | 202900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20231102 | 202800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20231102 | 202700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20231102 | 202600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20231102 | 202500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20231102 | 202400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20231102 | 202300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20231102 | 202200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20231102 | 202100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20231102 | 202000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20231102 | 201900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20231102 | 201800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20231102 | 201700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20231102 | 201600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20231102 | 201500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 33 | 20231102 | 201400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20231102 | 201300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20231102 | 201200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20231102 | 201100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20231102 | 201000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20231102 | 200900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20231102 | 200800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20231102 | 200700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20231102 | 200600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20231102 | 200500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20231102 | 200400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20231102 | 200300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20231102 | 200200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20231102 | 200100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20231102 | 200000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20231102 | 195900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20231102 | 195800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20231102 | 195700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20231102 | 195600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20231102 | 195500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20231102 | 195400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20231102 | 195300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20231102 | 195200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20231102 | 195100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20231102 | 195000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20231102 | 194900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20231102 | 194800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20231102 | 194700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20231102 | 194600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20231102 | 194500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 63 | 20231102 | 194400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20231102 | 194300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20231102 | 194200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20231102 | 194100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20231102 | 194000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20231102 | 193900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20231102 | 193800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20231102 | 193700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20231102 | 193600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20231102 | 193500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20231102 | 193400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20231102 | 193300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20231102 | 193200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20231102 | 193100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20231102 | 193000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20231102 | 192900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20231102 | 192800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20231102 | 192700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20231102 | 192600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20231102 | 192500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20231102 | 192400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20231102 | 192300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20231102 | 192200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20231102 | 192100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20231102 | 192000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20231102 | 191900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20231102 | 191800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20231102 | 191700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20231102 | 191600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20231102 | 191500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 93 | 20231102 | 191400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20231102 | 191300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20231102 | 191200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20231102 | 191100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20231102 | 191000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20231102 | 190900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20231102 | 190800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20231102 | 190700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20231102 | 190600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20231102 | 190500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20231102 | 190400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20231102 | 190300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20231102 | 190200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20231102 | 190100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20231102 | 190000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20231102 | 185900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20231102 | 185800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20231102 | 185700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20231102 | 185600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20231102 | 185500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20231102 | 185400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20231102 | 185300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20231102 | 185200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20231102 | 185100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20231102 | 185000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20231102 | 184900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20231102 | 184800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20231102 | 184700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20231102 | 184600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20231102 | 184500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 123 | 20231102 | 184400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20231102 | 184300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20231102 | 184200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20231102 | 184100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20231102 | 184000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20231102 | 183900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20231102 | 183800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20231102 | 183700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20231102 | 183600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20231102 | 183500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20231102 | 183400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20231102 | 183300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20231102 | 183200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20231102 | 183100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20231102 | 183000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20231102 | 182900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20231102 | 182800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20231102 | 182700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20231102 | 182600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20231102 | 182500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20231102 | 182400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20231102 | 182300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20231102 | 182200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20231102 | 182100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20231102 | 182000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20231102 | 181900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20231102 | 181800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20231102 | 181700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20231102 | 181600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20231102 | 181500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 153 | 20231102 | 181400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20231102 | 181300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20231102 | 181200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20231102 | 181100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20231102 | 181000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20231102 | 180900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20231102 | 180800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20231102 | 180700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20231102 | 180600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20231102 | 180500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20231102 | 180400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20231102 | 180300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20231102 | 180200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20231102 | 180100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20231102 | 180000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20231102 | 175900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20231102 | 175800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20231102 | 175700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20231102 | 175600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20231102 | 175500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20231102 | 175400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20231102 | 175300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20231102 | 175200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20231102 | 175100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20231102 | 175000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20231102 | 174900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20231102 | 174800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20231102 | 174700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20231102 | 174600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20231102 | 174500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 183 | 20231102 | 174400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20231102 | 174300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20231102 | 174200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20231102 | 174100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20231102 | 174000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20231102 | 173900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20231102 | 173800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20231102 | 173700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20231102 | 173600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20231102 | 173500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20231102 | 173400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20231102 | 173300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20231102 | 173200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20231102 | 173100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20231102 | 173000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20231102 | 172900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20231102 | 172800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20231102 | 172700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20231102 | 172600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20231102 | 172500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20231102 | 172400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20231102 | 172300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20231102 | 172200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20231102 | 172100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20231102 | 172000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20231102 | 171900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20231102 | 171800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20231102 | 171700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20231102 | 171600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20231102 | 171500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 213 | 20231102 | 171400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20231102 | 171300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20231102 | 171200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20231102 | 171100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20231102 | 171000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20231102 | 170900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20231102 | 170800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20231102 | 170700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20231102 | 170600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20231102 | 170500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20231102 | 170400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20231102 | 170300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20231102 | 170200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20231102 | 170100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20231102 | 170000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20231102 | 165900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20231102 | 165800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20231102 | 165700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20231102 | 165600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20231102 | 165500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20231102 | 165400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20231102 | 165300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20231102 | 165200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20231102 | 165100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20231102 | 165000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20231102 | 164900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20231102 | 164800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20231102 | 164700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20231102 | 164600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20231102 | 164500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 243 | 20231102 | 164400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20231102 | 164300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20231102 | 164200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20231102 | 164100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20231102 | 164000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20231102 | 163900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20231102 | 163800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20231102 | 163700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20231102 | 163600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20231102 | 163500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20231102 | 163400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20231102 | 163300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20231102 | 163200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20231102 | 163100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20231102 | 163000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20231102 | 162900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20231102 | 162800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20231102 | 162700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20231102 | 162600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20231102 | 162500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20231102 | 162400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20231102 | 162300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20231102 | 162200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20231102 | 162100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20231102 | 162000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20231102 | 161900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20231102 | 161800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20231102 | 161700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20231102 | 161600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20231102 | 161500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 273 | 20231102 | 161400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20231102 | 161300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20231102 | 161200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20231102 | 161100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20231102 | 161000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20231102 | 160900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20231102 | 160800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20231102 | 160700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20231102 | 160600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20231102 | 160500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20231102 | 160400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20231102 | 160300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20231102 | 160200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20231102 | 160100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20231102 | 160000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20231102 | 155900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20231102 | 155800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20231102 | 155700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20231102 | 155600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20231102 | 155500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20231102 | 155400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20231102 | 155300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20231102 | 155200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20231102 | 155100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20231102 | 155000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20231102 | 154900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20231102 | 154800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20231102 | 154700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20231102 | 154600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20231102 | 154500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 303 | 20231102 | 154400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20231102 | 154300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20231102 | 154200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20231102 | 154100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20231102 | 154000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20231102 | 153900 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20231102 | 153800 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20231102 | 153700 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20231102 | 153600 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20231102 | 153500 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20231102 | 153400 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20231102 | 153300 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20231102 | 153200 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20231102 | 153100 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20231102 | 153000 | 13461189400 | 38400 | 38400 | 38400 | 38400 | 29685 |
| 318 | 20231102 | 152900 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 319 | 20231102 | 152800 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 320 | 20231102 | 152700 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 321 | 20231102 | 152600 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 322 | 20231102 | 152500 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 323 | 20231102 | 152400 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 324 | 20231102 | 152300 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 325 | 20231102 | 152200 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 326 | 20231102 | 152100 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 327 | 20231102 | 152000 | 12321285400 | 38350 | 38350 | 38350 | 38350 | 0 |
| 328 | 20231102 | 151900 | 12321285400 | 38350 | 38300 | 38350 | 38300 | 1535 |
| 329 | 20231102 | 151800 | 12262418850 | 38350 | 38250 | 38350 | 38250 | 1462 |
| 330 | 20231102 | 151700 | 12206408650 | 38300 | 38250 | 38300 | 38250 | 566 |
| 331 | 20231102 | 151600 | 12184735750 | 38300 | 38250 | 38300 | 38250 | 395 |
| 332 | 20231102 | 151500 | 12169615250 | 38300 | 38250 | 38300 | 38250 | 369 |
| 333 | 20231102 | 151400 | 12155487700 | 38250 | 38300 | 38350 | 38250 | 2002 |
| 334 | 20231102 | 151300 | 12078808850 | 38300 | 38200 | 38350 | 38200 | 6527 |
| 335 | 20231102 | 151200 | 11829035450 | 38250 | 38200 | 38250 | 38200 | 565 |
| 336 | 20231102 | 151100 | 11807437000 | 38200 | 38200 | 38250 | 38200 | 827 |
| 337 | 20231102 | 151000 | 11775833200 | 38200 | 38200 | 38250 | 38200 | 710 |
| 338 | 20231102 | 150900 | 11748684650 | 38250 | 38250 | 38250 | 38200 | 483 |
| 339 | 20231102 | 150800 | 11730221200 | 38250 | 38200 | 38250 | 38200 | 501 |
| 340 | 20231102 | 150700 | 11711076000 | 38250 | 38250 | 38250 | 38200 | 489 |
| 341 | 20231102 | 150600 | 11692384150 | 38200 | 38200 | 38250 | 38200 | 1858 |
| 342 | 20231102 | 150500 | 11621325500 | 38250 | 38200 | 38250 | 38200 | 300 |
| 343 | 20231102 | 150400 | 11609855950 | 38200 | 38200 | 38250 | 38200 | 610 |
| 344 | 20231102 | 150300 | 11586546750 | 38200 | 38200 | 38250 | 38200 | 862 |
| 345 | 20231102 | 150200 | 11553613350 | 38200 | 38200 | 38250 | 38200 | 721 |
| 346 | 20231102 | 150100 | 11526059450 | 38200 | 38250 | 38250 | 38200 | 251 |
| 347 | 20231102 | 150000 | 11516466050 | 38250 | 38250 | 38300 | 38200 | 933 |
| 348 | 20231102 | 145900 | 11480777750 | 38250 | 38250 | 38300 | 38250 | 456 |
| 349 | 20231102 | 145800 | 11463326450 | 38250 | 38250 | 38300 | 38200 | 1635 |
| 350 | 20231102 | 145700 | 11400789700 | 38250 | 38300 | 38300 | 38200 | 1609 |
| 351 | 20231102 | 145600 | 11339204500 | 38350 | 38200 | 38350 | 38200 | 5123 |
| 352 | 20231102 | 145500 | 11143189650 | 38200 | 38250 | 38250 | 38200 | 635 |
| 353 | 20231102 | 145400 | 11118921700 | 38250 | 38200 | 38250 | 38200 | 636 |
| 354 | 20231102 | 145300 | 11094613200 | 38250 | 38200 | 38250 | 38200 | 1728 |
| 355 | 20231102 | 145200 | 11028592750 | 38250 | 38250 | 38250 | 38200 | 590 |
| 356 | 20231102 | 145100 | 11006051400 | 38200 | 38250 | 38250 | 38200 | 1548 |
| 357 | 20231102 | 145000 | 10946907900 | 38200 | 38250 | 38250 | 38200 | 482 |
| 358 | 20231102 | 144900 | 10928486350 | 38200 | 38200 | 38250 | 38200 | 581 |
| 359 | 20231102 | 144800 | 10906276900 | 38250 | 38200 | 38250 | 38200 | 291 |
| 360 | 20231102 | 144700 | 10895158800 | 38200 | 38200 | 38250 | 38200 | 616 |
| 361 | 20231102 | 144600 | 10871612000 | 38250 | 38250 | 38300 | 38200 | 304 |
| 362 | 20231102 | 144500 | 10859984500 | 38250 | 38300 | 38300 | 38200 | 541 |
| 363 | 20231102 | 144400 | 10839291450 | 38300 | 38300 | 38300 | 38200 | 575 |
| 364 | 20231102 | 144300 | 10817292450 | 38300 | 38200 | 38300 | 38200 | 5632 |
| 365 | 20231102 | 144200 | 10601851400 | 38250 | 38200 | 38250 | 38200 | 547 |
| 366 | 20231102 | 144100 | 10580954600 | 38250 | 38200 | 38250 | 38200 | 675 |
| 367 | 20231102 | 144000 | 10555167950 | 38200 | 38250 | 38250 | 38200 | 536 |
| 368 | 20231102 | 143900 | 10534691350 | 38200 | 38250 | 38250 | 38200 | 417 |
| 369 | 20231102 | 143800 | 10518760250 | 38200 | 38250 | 38250 | 38200 | 725 |
| 370 | 20231102 | 143700 | 10491061050 | 38200 | 38200 | 38250 | 38200 | 623 |
| 371 | 20231102 | 143600 | 10467260200 | 38200 | 38200 | 38250 | 38200 | 1074 |
| 372 | 20231102 | 143500 | 10426230600 | 38200 | 38250 | 38250 | 38200 | 367 |
| 373 | 20231102 | 143400 | 10412209000 | 38200 | 38250 | 38250 | 38200 | 711 |
| 374 | 20231102 | 143300 | 10385024800 | 38250 | 38300 | 38300 | 38250 | 1185 |
| 375 | 20231102 | 143200 | 10339697200 | 38250 | 38300 | 38300 | 38250 | 306 |
| 376 | 20231102 | 143100 | 10327989200 | 38250 | 38300 | 38300 | 38250 | 434 |
| 377 | 20231102 | 143000 | 10311384450 | 38250 | 38250 | 38300 | 38250 | 457 |
| 378 | 20231102 | 142900 | 10293902150 | 38300 | 38300 | 38300 | 38250 | 416 |
| 379 | 20231102 | 142800 | 10277983450 | 38250 | 38300 | 38300 | 38250 | 457 |
| 380 | 20231102 | 142700 | 10260493200 | 38300 | 38250 | 38300 | 38250 | 394 |
| 381 | 20231102 | 142600 | 10245414800 | 38250 | 38250 | 38300 | 38250 | 184 |
| 382 | 20231102 | 142500 | 10238373150 | 38300 | 38250 | 38300 | 38250 | 351 |
| 383 | 20231102 | 142400 | 10224942600 | 38250 | 38250 | 38300 | 38250 | 267 |
| 384 | 20231102 | 142300 | 10214727550 | 38250 | 38300 | 38300 | 38250 | 315 |
| 385 | 20231102 | 142200 | 10202676450 | 38300 | 38300 | 38300 | 38250 | 242 |
| 386 | 20231102 | 142100 | 10193416650 | 38250 | 38250 | 38300 | 38250 | 275 |
| 387 | 20231102 | 142000 | 10182896750 | 38250 | 38300 | 38300 | 38250 | 233 |
| 388 | 20231102 | 141900 | 10173982750 | 38250 | 38250 | 38300 | 38250 | 197 |
| 389 | 20231102 | 141800 | 10166443950 | 38250 | 38250 | 38300 | 38250 | 615 |
| 390 | 20231102 | 141700 | 10142901950 | 38250 | 38250 | 38300 | 38250 | 1003 |
| 391 | 20231102 | 141600 | 10104499950 | 38250 | 38350 | 38350 | 38250 | 532 |
| 392 | 20231102 | 141500 | 10084123200 | 38300 | 38300 | 38350 | 38300 | 599 |
| 393 | 20231102 | 141400 | 10061167050 | 38350 | 38300 | 38350 | 38250 | 895 |
| 394 | 20231102 | 141300 | 10026887350 | 38300 | 38300 | 38300 | 38250 | 588 |
| 395 | 20231102 | 141200 | 10004379600 | 38300 | 38250 | 38300 | 38250 | 383 |
| 396 | 20231102 | 141100 | 9989720900 | 38300 | 38200 | 38300 | 38200 | 5925 |
| 397 | 20231102 | 141000 | 9763233850 | 38150 | 38150 | 38200 | 38150 | 421 |
| 398 | 20231102 | 140900 | 9747171350 | 38200 | 38150 | 38200 | 38150 | 869 |
| 399 | 20231102 | 140800 | 9714017750 | 38200 | 38150 | 38200 | 38150 | 260 |
| 400 | 20231102 | 140700 | 9704097050 | 38200 | 38200 | 38200 | 38150 | 1124 |
| 401 | 20231102 | 140600 | 9661162400 | 38200 | 38250 | 38250 | 38200 | 1088 |
| 402 | 20231102 | 140500 | 9619598950 | 38200 | 38200 | 38250 | 38200 | 943 |
| 403 | 20231102 | 140400 | 9583572400 | 38200 | 38250 | 38250 | 38200 | 1005 |
| 404 | 20231102 | 140300 | 9545179100 | 38200 | 38250 | 38250 | 38200 | 292 |
| 405 | 20231102 | 140200 | 9534023500 | 38200 | 38250 | 38250 | 38200 | 844 |
| 406 | 20231102 | 140100 | 9501756050 | 38200 | 38200 | 38250 | 38200 | 491 |
| 407 | 20231102 | 140000 | 9482996700 | 38200 | 38250 | 38250 | 38200 | 472 |
| 408 | 20231102 | 135900 | 9464963650 | 38250 | 38200 | 38250 | 38200 | 402 |
| 409 | 20231102 | 135800 | 9449604300 | 38250 | 38200 | 38250 | 38200 | 437 |
| 410 | 20231102 | 135700 | 9432908700 | 38200 | 38250 | 38250 | 38200 | 1003 |
| 411 | 20231102 | 135600 | 9394560150 | 38200 | 38300 | 38300 | 38200 | 2982 |
| 412 | 20231102 | 135500 | 9280519950 | 38250 | 38250 | 38300 | 38250 | 265 |
| 413 | 20231102 | 135400 | 9270382500 | 38250 | 38350 | 38350 | 38250 | 2488 |
| 414 | 20231102 | 135300 | 9175098400 | 38300 | 38300 | 38350 | 38300 | 503 |
| 415 | 20231102 | 135200 | 9155832350 | 38300 | 38350 | 38400 | 38300 | 2073 |
| 416 | 20231102 | 135100 | 9076348500 | 38400 | 38350 | 38400 | 38350 | 466 |
| 417 | 20231102 | 135000 | 9058473050 | 38350 | 38350 | 38400 | 38350 | 373 |
| 418 | 20231102 | 134900 | 9044167000 | 38350 | 38350 | 38400 | 38350 | 368 |
| 419 | 20231102 | 134800 | 9030053000 | 38350 | 38350 | 38400 | 38350 | 1115 |
| 420 | 20231102 | 134700 | 8987289600 | 38350 | 38400 | 38450 | 38350 | 2472 |
| 421 | 20231102 | 134600 | 8892374900 | 38400 | 38400 | 38450 | 38400 | 296 |
| 422 | 20231102 | 134500 | 8881007250 | 38400 | 38400 | 38450 | 38400 | 586 |
| 423 | 20231102 | 134400 | 8858490550 | 38400 | 38400 | 38450 | 38400 | 357 |
| 424 | 20231102 | 134300 | 8844780250 | 38400 | 38450 | 38450 | 38400 | 352 |
| 425 | 20231102 | 134200 | 8831259300 | 38450 | 38450 | 38500 | 38450 | 427 |
| 426 | 20231102 | 134100 | 8814840000 | 38450 | 38450 | 38500 | 38450 | 695 |
| 427 | 20231102 | 134000 | 8788116500 | 38450 | 38450 | 38500 | 38450 | 279 |
| 428 | 20231102 | 133900 | 8777387600 | 38450 | 38450 | 38500 | 38450 | 447 |
| 429 | 20231102 | 133800 | 8760199150 | 38500 | 38450 | 38500 | 38450 | 284 |
| 430 | 20231102 | 133700 | 8749278000 | 38450 | 38450 | 38500 | 38400 | 777 |
| 431 | 20231102 | 133600 | 8719401000 | 38400 | 38400 | 38450 | 38400 | 319 |
| 432 | 20231102 | 133500 | 8707146450 | 38400 | 38400 | 38450 | 38400 | 459 |
| 433 | 20231102 | 133400 | 8689504950 | 38450 | 38450 | 38450 | 38400 | 938 |
| 434 | 20231102 | 133300 | 8653452650 | 38500 | 38400 | 38500 | 38350 | 2026 |
| 435 | 20231102 | 133200 | 8575584800 | 38450 | 38350 | 38450 | 38350 | 1092 |
| 436 | 20231102 | 133100 | 8533655500 | 38400 | 38400 | 38450 | 38400 | 449 |
| 437 | 20231102 | 133000 | 8516412000 | 38400 | 38500 | 38500 | 38400 | 1333 |
| 438 | 20231102 | 132900 | 8465164450 | 38500 | 38500 | 38500 | 38450 | 333 |
| 439 | 20231102 | 132800 | 8452358600 | 38500 | 38500 | 38500 | 38450 | 218 |
| 440 | 20231102 | 132700 | 8443975300 | 38450 | 38500 | 38500 | 38450 | 295 |
| 441 | 20231102 | 132600 | 8432627400 | 38450 | 38400 | 38450 | 38350 | 2861 |
| 442 | 20231102 | 132500 | 8322741450 | 38350 | 38350 | 38400 | 38350 | 351 |
| 443 | 20231102 | 132400 | 8309277800 | 38350 | 38350 | 38400 | 38350 | 629 |
| 444 | 20231102 | 132300 | 8285134950 | 38350 | 38400 | 38400 | 38350 | 392 |
| 445 | 20231102 | 132200 | 8270100300 | 38350 | 38400 | 38400 | 38350 | 352 |
| 446 | 20231102 | 132100 | 8256599450 | 38350 | 38400 | 38400 | 38350 | 303 |
| 447 | 20231102 | 132000 | 8244978250 | 38350 | 38400 | 38400 | 38350 | 464 |
| 448 | 20231102 | 131900 | 8227175050 | 38350 | 38350 | 38400 | 38350 | 299 |
| 449 | 20231102 | 131800 | 8215706850 | 38350 | 38400 | 38400 | 38350 | 287 |
| 450 | 20231102 | 131700 | 8204698250 | 38350 | 38400 | 38450 | 38350 | 1069 |
| 451 | 20231102 | 131600 | 8163654500 | 38400 | 38400 | 38450 | 38400 | 212 |
| 452 | 20231102 | 131500 | 8155512550 | 38400 | 38450 | 38450 | 38400 | 286 |
| 453 | 20231102 | 131400 | 8144529900 | 38400 | 38450 | 38450 | 38400 | 461 |
| 454 | 20231102 | 131300 | 8126823300 | 38400 | 38400 | 38450 | 38400 | 322 |
| 455 | 20231102 | 131200 | 8114457100 | 38450 | 38400 | 38450 | 38400 | 317 |
| 456 | 20231102 | 131100 | 8102284250 | 38450 | 38400 | 38450 | 38400 | 314 |
| 457 | 20231102 | 131000 | 8090226400 | 38400 | 38400 | 38450 | 38400 | 307 |
| 458 | 20231102 | 130900 | 8078437200 | 38400 | 38350 | 38400 | 38350 | 1542 |
| 459 | 20231102 | 130800 | 8019230200 | 38350 | 38350 | 38350 | 38350 | 273 |
| 460 | 20231102 | 130700 | 8008760650 | 38350 | 38400 | 38450 | 38350 | 735 |
| 461 | 20231102 | 130600 | 7980539550 | 38400 | 38400 | 38450 | 38400 | 721 |
| 462 | 20231102 | 130500 | 7952852900 | 38400 | 38400 | 38400 | 38400 | 329 |
| 463 | 20231102 | 130400 | 7940219300 | 38400 | 38450 | 38450 | 38400 | 275 |
| 464 | 20231102 | 130300 | 7929659050 | 38400 | 38400 | 38450 | 38400 | 154 |
| 465 | 20231102 | 130200 | 7923743650 | 38400 | 38450 | 38450 | 38400 | 195 |
| 466 | 20231102 | 130100 | 7916255600 | 38400 | 38500 | 38500 | 38400 | 562 |
| 467 | 20231102 | 130000 | 7894648550 | 38450 | 38400 | 38450 | 38400 | 1112 |
| 468 | 20231102 | 125900 | 7851893600 | 38400 | 38400 | 38400 | 38350 | 1276 |
| 469 | 20231102 | 125800 | 7802900450 | 38400 | 38350 | 38400 | 38350 | 201 |
| 470 | 20231102 | 125700 | 7795191900 | 38400 | 38400 | 38400 | 38350 | 140 |
| 471 | 20231102 | 125600 | 7789822500 | 38350 | 38350 | 38400 | 38350 | 164 |
| 472 | 20231102 | 125500 | 7783532600 | 38350 | 38350 | 38400 | 38350 | 184 |
| 473 | 20231102 | 125400 | 7776475700 | 38350 | 38350 | 38400 | 38350 | 234 |
| 474 | 20231102 | 125300 | 7767501650 | 38350 | 38400 | 38450 | 38350 | 1280 |
| 475 | 20231102 | 125200 | 7718352450 | 38400 | 38400 | 38450 | 38400 | 181 |
| 476 | 20231102 | 125100 | 7711402000 | 38400 | 38300 | 38400 | 38300 | 594 |
| 477 | 20231102 | 125000 | 7688604200 | 38400 | 38300 | 38400 | 38300 | 2052 |
| 478 | 20231102 | 124900 | 7609913950 | 38300 | 38300 | 38350 | 38300 | 201 |
| 479 | 20231102 | 124800 | 7602214450 | 38300 | 38300 | 38350 | 38300 | 226 |
| 480 | 20231102 | 124700 | 7593558400 | 38350 | 38300 | 38350 | 38300 | 994 |
| 481 | 20231102 | 124600 | 7555446000 | 38300 | 38300 | 38350 | 38300 | 329 |
| 482 | 20231102 | 124500 | 7542834900 | 38300 | 38350 | 38350 | 38300 | 297 |
| 483 | 20231102 | 124400 | 7531453650 | 38300 | 38300 | 38300 | 38300 | 89 |
| 484 | 20231102 | 124300 | 7528044950 | 38300 | 38300 | 38350 | 38300 | 454 |
| 485 | 20231102 | 124200 | 7510655750 | 38300 | 38350 | 38350 | 38300 | 222 |
| 486 | 20231102 | 124100 | 7502153100 | 38300 | 38350 | 38350 | 38300 | 2128 |
| 487 | 20231102 | 124000 | 7420553550 | 38350 | 38400 | 38450 | 38350 | 797 |
| 488 | 20231102 | 123900 | 7389951950 | 38400 | 38400 | 38450 | 38400 | 188 |
| 489 | 20231102 | 123800 | 7382732500 | 38400 | 38450 | 38450 | 38400 | 439 |
| 490 | 20231102 | 123700 | 7365872850 | 38400 | 38400 | 38450 | 38400 | 233 |
| 491 | 20231102 | 123600 | 7356925400 | 38400 | 38400 | 38450 | 38400 | 148 |
| 492 | 20231102 | 123500 | 7351241250 | 38400 | 38450 | 38450 | 38400 | 171 |
| 493 | 20231102 | 123400 | 7344674400 | 38400 | 38400 | 38450 | 38400 | 91 |
| 494 | 20231102 | 123300 | 7341179850 | 38400 | 38400 | 38400 | 38400 | 178 |
| 495 | 20231102 | 123200 | 7334344650 | 38400 | 38450 | 38450 | 38400 | 179 |
| 496 | 20231102 | 123100 | 7327469150 | 38450 | 38400 | 38450 | 38400 | 211 |
| 497 | 20231102 | 123000 | 7319366000 | 38450 | 38400 | 38450 | 38400 | 163 |
| 498 | 20231102 | 122900 | 7313105950 | 38400 | 38450 | 38450 | 38400 | 135 |
| 499 | 20231102 | 122800 | 7307921000 | 38400 | 38400 | 38450 | 38400 | 1033 |
| 500 | 20231102 | 122700 | 7268250300 | 38350 | 38350 | 38400 | 38350 | 176 |
| 501 | 20231102 | 122600 | 7261498200 | 38350 | 38400 | 38400 | 38350 | 155 |
| 502 | 20231102 | 122500 | 7255553650 | 38350 | 38350 | 38400 | 38350 | 153 |
| 503 | 20231102 | 122400 | 7249686050 | 38350 | 38350 | 38400 | 38350 | 193 |
| 504 | 20231102 | 122300 | 7242284450 | 38400 | 38350 | 38400 | 38350 | 647 |
| 505 | 20231102 | 122200 | 7217471950 | 38350 | 38400 | 38400 | 38350 | 120 |
| 506 | 20231102 | 122100 | 7212869500 | 38350 | 38400 | 38400 | 38300 | 948 |
| 507 | 20231102 | 122000 | 7176492650 | 38400 | 38400 | 38450 | 38400 | 123 |
| 508 | 20231102 | 121900 | 7171769350 | 38400 | 38350 | 38450 | 38350 | 1546 |
| 509 | 20231102 | 121800 | 7112461800 | 38300 | 38300 | 38300 | 38250 | 538 |
| 510 | 20231102 | 121700 | 7091858550 | 38300 | 38300 | 38300 | 38250 | 489 |
| 511 | 20231102 | 121600 | 7073132350 | 38300 | 38300 | 38350 | 38300 | 111 |
| 512 | 20231102 | 121500 | 7068880850 | 38300 | 38300 | 38350 | 38300 | 620 |
| 513 | 20231102 | 121400 | 7045131850 | 38300 | 38300 | 38300 | 38250 | 1653 |
| 514 | 20231102 | 121300 | 6981822100 | 38300 | 38350 | 38350 | 38300 | 2632 |
| 515 | 20231102 | 121200 | 6880975350 | 38350 | 38350 | 38400 | 38350 | 637 |
| 516 | 20231102 | 121100 | 6856546300 | 38350 | 38350 | 38350 | 38350 | 103 |
| 517 | 20231102 | 121000 | 6852596250 | 38350 | 38400 | 38450 | 38350 | 2221 |
| 518 | 20231102 | 120900 | 6767320450 | 38400 | 38400 | 38450 | 38400 | 245 |
| 519 | 20231102 | 120800 | 6757912200 | 38450 | 38450 | 38450 | 38400 | 158 |
| 520 | 20231102 | 120700 | 6751844800 | 38400 | 38450 | 38450 | 38400 | 7 |
| 521 | 20231102 | 120600 | 6751575750 | 38400 | 38400 | 38450 | 38400 | 90 |
| 522 | 20231102 | 120500 | 6748118750 | 38450 | 38450 | 38450 | 38400 | 1203 |
| 523 | 20231102 | 120400 | 6701878050 | 38500 | 38500 | 38500 | 38450 | 191 |
| 524 | 20231102 | 120300 | 6694533400 | 38450 | 38450 | 38500 | 38450 | 165 |
| 525 | 20231102 | 120200 | 6688184000 | 38500 | 38450 | 38500 | 38450 | 101 |
| 526 | 20231102 | 120100 | 6684298000 | 38450 | 38450 | 38450 | 38450 | 83 |
| 527 | 20231102 | 120000 | 6681106650 | 38450 | 38450 | 38450 | 38400 | 807 |
| 528 | 20231102 | 115900 | 6650079650 | 38400 | 38450 | 38450 | 38400 | 126 |
| 529 | 20231102 | 115800 | 6645241200 | 38450 | 38400 | 38450 | 38350 | 214 |
| 530 | 20231102 | 115700 | 6637023650 | 38350 | 38400 | 38450 | 38350 | 1375 |
| 531 | 20231102 | 115600 | 6584225000 | 38350 | 38400 | 38400 | 38350 | 447 |
| 532 | 20231102 | 115500 | 6567066100 | 38350 | 38350 | 38350 | 38350 | 154 |
| 533 | 20231102 | 115400 | 6561160200 | 38350 | 38400 | 38400 | 38350 | 42 |
| 534 | 20231102 | 115300 | 6559549250 | 38350 | 38350 | 38400 | 38350 | 84 |
| 535 | 20231102 | 115200 | 6556327800 | 38350 | 38350 | 38350 | 38350 | 95 |
| 536 | 20231102 | 115100 | 6552684550 | 38400 | 38350 | 38400 | 38350 | 136 |
| 537 | 20231102 | 115000 | 6547468750 | 38350 | 38350 | 38350 | 38350 | 82 |
| 538 | 20231102 | 114900 | 6544324050 | 38350 | 38350 | 38350 | 38300 | 1615 |
| 539 | 20231102 | 114800 | 6482389900 | 38300 | 38350 | 38350 | 38300 | 162 |
| 540 | 20231102 | 114700 | 6476185000 | 38300 | 38300 | 38300 | 38300 | 230 |
| 541 | 20231102 | 114600 | 6467376000 | 38300 | 38300 | 38350 | 38300 | 466 |
| 542 | 20231102 | 114500 | 6449528150 | 38300 | 38300 | 38300 | 38250 | 1526 |
| 543 | 20231102 | 114400 | 6391089150 | 38300 | 38250 | 38300 | 38250 | 331 |
| 544 | 20231102 | 114300 | 6378419150 | 38250 | 38300 | 38300 | 38250 | 2766 |
| 545 | 20231102 | 114200 | 6272497800 | 38350 | 38400 | 38400 | 38300 | 2579 |
| 546 | 20231102 | 114100 | 6173596750 | 38400 | 38450 | 38450 | 38400 | 506 |
| 547 | 20231102 | 114000 | 6154166000 | 38400 | 38450 | 38500 | 38400 | 1611 |
| 548 | 20231102 | 113900 | 6092219900 | 38450 | 38450 | 38500 | 38450 | 450 |
| 549 | 20231102 | 113800 | 6074912400 | 38450 | 38450 | 38500 | 38450 | 163 |
| 550 | 20231102 | 113700 | 6068642850 | 38450 | 38500 | 38500 | 38450 | 229 |
| 551 | 20231102 | 113600 | 6059833950 | 38450 | 38500 | 38500 | 38450 | 302 |
| 552 | 20231102 | 113500 | 6048213950 | 38450 | 38450 | 38500 | 38450 | 318 |
| 553 | 20231102 | 113400 | 6035980400 | 38450 | 38500 | 38500 | 38450 | 238 |
| 554 | 20231102 | 113300 | 6026820000 | 38450 | 38450 | 38500 | 38450 | 325 |
| 555 | 20231102 | 113200 | 6014319150 | 38500 | 38450 | 38500 | 38450 | 255 |
| 556 | 20231102 | 113100 | 6004513150 | 38450 | 38450 | 38450 | 38450 | 292 |
| 557 | 20231102 | 113000 | 5993285750 | 38450 | 38500 | 38500 | 38450 | 293 |
| 558 | 20231102 | 112900 | 5982017500 | 38500 | 38450 | 38500 | 38450 | 206 |
| 559 | 20231102 | 112800 | 5974095900 | 38500 | 38450 | 38500 | 38450 | 154 |
| 560 | 20231102 | 112700 | 5968174350 | 38450 | 38450 | 38500 | 38450 | 182 |
| 561 | 20231102 | 112600 | 5961176200 | 38450 | 38500 | 38500 | 38400 | 1224 |
| 562 | 20231102 | 112500 | 5914116600 | 38450 | 38450 | 38500 | 38450 | 308 |
| 563 | 20231102 | 112400 | 5902268400 | 38400 | 38450 | 38450 | 38400 | 919 |
| 564 | 20231102 | 112300 | 5866942600 | 38400 | 38450 | 38450 | 38400 | 401 |
| 565 | 20231102 | 112200 | 5851540250 | 38400 | 38400 | 38450 | 38400 | 237 |
| 566 | 20231102 | 112100 | 5842438850 | 38400 | 38400 | 38450 | 38400 | 183 |
| 567 | 20231102 | 112000 | 5835411250 | 38400 | 38400 | 38450 | 38400 | 209 |
| 568 | 20231102 | 111900 | 5827385450 | 38400 | 38450 | 38450 | 38400 | 394 |
| 569 | 20231102 | 111800 | 5812252300 | 38450 | 38400 | 38450 | 38400 | 1934 |
| 570 | 20231102 | 111700 | 5737901600 | 38400 | 38400 | 38450 | 38400 | 251 |
| 571 | 20231102 | 111600 | 5728262850 | 38400 | 38450 | 38450 | 38400 | 189 |
| 572 | 20231102 | 111500 | 5721004700 | 38400 | 38400 | 38450 | 38400 | 213 |
| 573 | 20231102 | 111400 | 5712825350 | 38450 | 38450 | 38450 | 38400 | 184 |
| 574 | 20231102 | 111300 | 5705759100 | 38400 | 38450 | 38450 | 38400 | 1175 |
| 575 | 20231102 | 111200 | 5660588950 | 38450 | 38450 | 38500 | 38450 | 303 |
| 576 | 20231102 | 111100 | 5648934350 | 38450 | 38450 | 38500 | 38450 | 278 |
| 577 | 20231102 | 111000 | 5638242950 | 38450 | 38450 | 38500 | 38450 | 771 |
| 578 | 20231102 | 110900 | 5608570750 | 38450 | 38450 | 38450 | 38450 | 197 |
| 579 | 20231102 | 110800 | 5600996100 | 38450 | 38500 | 38550 | 38450 | 1002 |
| 580 | 20231102 | 110700 | 5562421750 | 38500 | 38600 | 38600 | 38500 | 1504 |
| 581 | 20231102 | 110600 | 5504453600 | 38600 | 38550 | 38600 | 38550 | 1025 |
| 582 | 20231102 | 110500 | 5464889050 | 38600 | 38600 | 38650 | 38600 | 1360 |
| 583 | 20231102 | 110400 | 5412393000 | 38600 | 38650 | 38650 | 38600 | 63 |
| 584 | 20231102 | 110300 | 5409961050 | 38650 | 38600 | 38650 | 38600 | 105 |
| 585 | 20231102 | 110200 | 5405907700 | 38600 | 38650 | 38650 | 38600 | 549 |
| 586 | 20231102 | 110100 | 5384713600 | 38600 | 38650 | 38700 | 38600 | 1545 |
| 587 | 20231102 | 110000 | 5325002800 | 38650 | 38600 | 38700 | 38600 | 451 |
| 588 | 20231102 | 105900 | 5307570200 | 38600 | 38650 | 38700 | 38600 | 1118 |
| 589 | 20231102 | 105800 | 5264355800 | 38650 | 38650 | 38700 | 38650 | 3028 |
| 590 | 20231102 | 105700 | 5147265100 | 38650 | 38550 | 38650 | 38550 | 1948 |
| 591 | 20231102 | 105600 | 5072068050 | 38550 | 38550 | 38600 | 38550 | 151 |
| 592 | 20231102 | 105500 | 5066243000 | 38550 | 38550 | 38600 | 38550 | 185 |
| 593 | 20231102 | 105400 | 5059106600 | 38550 | 38550 | 38600 | 38550 | 127 |
| 594 | 20231102 | 105300 | 5054209000 | 38550 | 38600 | 38600 | 38550 | 193 |
| 595 | 20231102 | 105200 | 5046765900 | 38550 | 38600 | 38600 | 38550 | 390 |
| 596 | 20231102 | 105100 | 5031714050 | 38600 | 38550 | 38650 | 38550 | 2064 |
| 597 | 20231102 | 105000 | 4952045350 | 38550 | 38550 | 38550 | 38550 | 262 |
| 598 | 20231102 | 104900 | 4941945250 | 38500 | 38550 | 38600 | 38500 | 415 |
| 599 | 20231102 | 104800 | 4925949000 | 38500 | 38550 | 38550 | 38500 | 500 |
| 600 | 20231102 | 104700 | 4906677250 | 38550 | 38550 | 38550 | 38500 | 1382 |
| 601 | 20231102 | 104600 | 4853401200 | 38500 | 38500 | 38550 | 38500 | 135 |
| 602 | 20231102 | 104500 | 4848202750 | 38500 | 38500 | 38550 | 38500 | 254 |
| 603 | 20231102 | 104400 | 4838422450 | 38550 | 38550 | 38600 | 38500 | 1512 |
| 604 | 20231102 | 104300 | 4780142950 | 38550 | 38450 | 38600 | 38450 | 3026 |
| 605 | 20231102 | 104200 | 4663626600 | 38500 | 38450 | 38500 | 38450 | 91 |
| 606 | 20231102 | 104100 | 4660126200 | 38450 | 38500 | 38500 | 38450 | 513 |
| 607 | 20231102 | 104000 | 4640400400 | 38500 | 38450 | 38500 | 38450 | 211 |
| 608 | 20231102 | 103900 | 4632281450 | 38450 | 38450 | 38500 | 38450 | 35 |
| 609 | 20231102 | 103800 | 4630934650 | 38450 | 38500 | 38500 | 38450 | 191 |
| 610 | 20231102 | 103700 | 4623586250 | 38450 | 38500 | 38500 | 38450 | 137 |
| 611 | 20231102 | 103600 | 4618315550 | 38450 | 38550 | 38600 | 38450 | 2073 |
| 612 | 20231102 | 103500 | 4538455800 | 38600 | 38500 | 38600 | 38500 | 1052 |
| 613 | 20231102 | 103400 | 4497889550 | 38550 | 38500 | 38550 | 38500 | 118 |
| 614 | 20231102 | 103300 | 4493344200 | 38500 | 38500 | 38500 | 38500 | 176 |
| 615 | 20231102 | 103200 | 4486568200 | 38500 | 38550 | 38600 | 38500 | 881 |
| 616 | 20231102 | 103100 | 4452605850 | 38550 | 38600 | 38600 | 38550 | 422 |
| 617 | 20231102 | 103000 | 4436332900 | 38550 | 38550 | 38600 | 38550 | 1037 |
| 618 | 20231102 | 102900 | 4396309900 | 38550 | 38450 | 38600 | 38400 | 4838 |
| 619 | 20231102 | 102800 | 4210063550 | 38400 | 38450 | 38500 | 38400 | 572 |
| 620 | 20231102 | 102700 | 4188075800 | 38500 | 38350 | 38500 | 38350 | 2061 |
| 621 | 20231102 | 102600 | 4108760300 | 38500 | 38400 | 38500 | 38350 | 5263 |
| 622 | 20231102 | 102500 | 3906385900 | 38400 | 38350 | 38400 | 38350 | 233 |
| 623 | 20231102 | 102400 | 3897447100 | 38350 | 38350 | 38400 | 38350 | 604 |
| 624 | 20231102 | 102300 | 3874266650 | 38400 | 38350 | 38400 | 38350 | 667 |
| 625 | 20231102 | 102200 | 3848676400 | 38400 | 38350 | 38400 | 38350 | 470 |
| 626 | 20231102 | 102100 | 3830632400 | 38350 | 38400 | 38450 | 38350 | 1369 |
| 627 | 20231102 | 102000 | 3778061300 | 38450 | 38400 | 38450 | 38400 | 314 |
| 628 | 20231102 | 101900 | 3766003500 | 38450 | 38450 | 38450 | 38400 | 1260 |
| 629 | 20231102 | 101800 | 3717616950 | 38450 | 38450 | 38450 | 38400 | 227 |
| 630 | 20231102 | 101700 | 3708893000 | 38450 | 38450 | 38450 | 38400 | 176 |
| 631 | 20231102 | 101600 | 3702129650 | 38450 | 38400 | 38450 | 38400 | 104 |
| 632 | 20231102 | 101500 | 3698135100 | 38400 | 38350 | 38400 | 38350 | 751 |
| 633 | 20231102 | 101400 | 3669299400 | 38400 | 38400 | 38400 | 38350 | 155 |
| 634 | 20231102 | 101300 | 3663351200 | 38350 | 38500 | 38500 | 38350 | 1855 |
| 635 | 20231102 | 101200 | 3592058250 | 38450 | 38450 | 38500 | 38400 | 1298 |
| 636 | 20231102 | 101100 | 3542138100 | 38450 | 38450 | 38450 | 38400 | 1554 |
| 637 | 20231102 | 101000 | 3482386950 | 38450 | 38450 | 38450 | 38400 | 161 |
| 638 | 20231102 | 100900 | 3476196600 | 38450 | 38400 | 38450 | 38400 | 11 |
| 639 | 20231102 | 100800 | 3475774150 | 38400 | 38450 | 38450 | 38400 | 173 |
| 640 | 20231102 | 100700 | 3469122750 | 38450 | 38450 | 38450 | 38450 | 212 |
| 641 | 20231102 | 100600 | 3460971350 | 38450 | 38450 | 38450 | 38450 | 746 |
| 642 | 20231102 | 100500 | 3432287650 | 38450 | 38450 | 38500 | 38450 | 2614 |
| 643 | 20231102 | 100400 | 3331749800 | 38450 | 38400 | 38450 | 38400 | 1437 |
| 644 | 20231102 | 100300 | 3276559600 | 38400 | 38400 | 38400 | 38400 | 153 |
| 645 | 20231102 | 100200 | 3270684400 | 38400 | 38400 | 38400 | 38350 | 818 |
| 646 | 20231102 | 100100 | 3239273350 | 38350 | 38350 | 38400 | 38350 | 91 |
| 647 | 20231102 | 100000 | 3235781900 | 38400 | 38350 | 38400 | 38350 | 177 |
| 648 | 20231102 | 095900 | 3228985350 | 38400 | 38450 | 38450 | 38400 | 489 |
| 649 | 20231102 | 095800 | 3210202300 | 38400 | 38400 | 38450 | 38400 | 496 |
| 650 | 20231102 | 095700 | 3191155100 | 38400 | 38400 | 38450 | 38400 | 352 |
| 651 | 20231102 | 095600 | 3177636600 | 38400 | 38450 | 38500 | 38400 | 439 |
| 652 | 20231102 | 095500 | 3160764700 | 38500 | 38350 | 38500 | 38350 | 1606 |
| 653 | 20231102 | 095400 | 3099091600 | 38400 | 38450 | 38450 | 38400 | 1305 |
| 654 | 20231102 | 095300 | 3048932400 | 38450 | 38400 | 38450 | 38400 | 967 |
| 655 | 20231102 | 095200 | 3011751600 | 38400 | 38300 | 38450 | 38300 | 3935 |
| 656 | 20231102 | 095100 | 2860804600 | 38300 | 38350 | 38350 | 38300 | 364 |
| 657 | 20231102 | 095000 | 2846857600 | 38300 | 38300 | 38350 | 38300 | 163 |
| 658 | 20231102 | 094900 | 2840608200 | 38350 | 38300 | 38350 | 38300 | 382 |
| 659 | 20231102 | 094800 | 2825974350 | 38300 | 38300 | 38350 | 38250 | 1023 |
| 660 | 20231102 | 094700 | 2786793050 | 38300 | 38300 | 38300 | 38300 | 731 |
| 661 | 20231102 | 094600 | 2758795750 | 38350 | 38350 | 38350 | 38300 | 253 |
| 662 | 20231102 | 094500 | 2749102550 | 38350 | 38300 | 38350 | 38300 | 3024 |
| 663 | 20231102 | 094400 | 2633190850 | 38300 | 38250 | 38350 | 38250 | 78 |
| 664 | 20231102 | 094300 | 2630205300 | 38250 | 38350 | 38350 | 38250 | 877 |
| 665 | 20231102 | 094200 | 2596618150 | 38350 | 38250 | 38350 | 38250 | 1270 |
| 666 | 20231102 | 094100 | 2548010850 | 38250 | 38250 | 38250 | 38200 | 2329 |
| 667 | 20231102 | 094000 | 2458929000 | 38250 | 38250 | 38250 | 38200 | 928 |
| 668 | 20231102 | 093900 | 2423439500 | 38250 | 38200 | 38250 | 38200 | 412 |
| 669 | 20231102 | 093800 | 2407693050 | 38250 | 38250 | 38250 | 38200 | 201 |
| 670 | 20231102 | 093700 | 2400012100 | 38200 | 38250 | 38250 | 38200 | 412 |
| 671 | 20231102 | 093600 | 2384262950 | 38200 | 38250 | 38250 | 38200 | 1562 |
| 672 | 20231102 | 093500 | 2324574900 | 38250 | 38250 | 38300 | 38200 | 1337 |
| 673 | 20231102 | 093400 | 2273439050 | 38250 | 38300 | 38300 | 38250 | 259 |
| 674 | 20231102 | 093300 | 2263530900 | 38300 | 38400 | 38400 | 38300 | 2225 |
| 675 | 20231102 | 093200 | 2178222150 | 38400 | 38400 | 38450 | 38350 | 1520 |
| 676 | 20231102 | 093100 | 2119859200 | 38450 | 38400 | 38450 | 38400 | 156 |
| 677 | 20231102 | 093000 | 2113865050 | 38400 | 38300 | 38450 | 38300 | 3255 |
| 678 | 20231102 | 092900 | 1988972350 | 38300 | 38300 | 38300 | 38250 | 286 |
| 679 | 20231102 | 092800 | 1978019550 | 38300 | 38250 | 38300 | 38250 | 1808 |
| 680 | 20231102 | 092700 | 1908855800 | 38200 | 38200 | 38250 | 38200 | 464 |
| 681 | 20231102 | 092600 | 1891125900 | 38200 | 38200 | 38200 | 38200 | 362 |
| 682 | 20231102 | 092500 | 1877297500 | 38200 | 38250 | 38300 | 38150 | 2707 |
| 683 | 20231102 | 092400 | 1773828750 | 38300 | 38300 | 38300 | 38250 | 270 |
| 684 | 20231102 | 092300 | 1763499550 | 38300 | 38300 | 38350 | 38250 | 1358 |
| 685 | 20231102 | 092200 | 1711489400 | 38350 | 38300 | 38350 | 38300 | 207 |
| 686 | 20231102 | 092100 | 1703556350 | 38300 | 38300 | 38350 | 38250 | 1168 |
| 687 | 20231102 | 092000 | 1658835000 | 38300 | 38350 | 38350 | 38250 | 868 |
| 688 | 20231102 | 091900 | 1625589050 | 38350 | 38300 | 38350 | 38250 | 1077 |
| 689 | 20231102 | 091800 | 1584339600 | 38250 | 38350 | 38400 | 38250 | 2689 |
| 690 | 20231102 | 091700 | 1481304950 | 38350 | 38500 | 38500 | 38350 | 3716 |
| 691 | 20231102 | 091600 | 1338468000 | 38450 | 38350 | 38500 | 38350 | 1776 |
| 692 | 20231102 | 091500 | 1270258250 | 38350 | 38400 | 38450 | 38350 | 1696 |
| 693 | 20231102 | 091400 | 1205134000 | 38400 | 38500 | 38500 | 38400 | 1061 |
| 694 | 20231102 | 091300 | 1164335950 | 38450 | 38500 | 38500 | 38450 | 458 |
| 695 | 20231102 | 091200 | 1146723450 | 38450 | 38500 | 38500 | 38400 | 1406 |
| 696 | 20231102 | 091100 | 1092639650 | 38500 | 38600 | 38600 | 38450 | 2191 |
| 697 | 20231102 | 091000 | 1008218400 | 38600 | 38600 | 38600 | 38550 | 619 |
| 698 | 20231102 | 090900 | 984334850 | 38600 | 38600 | 38600 | 38550 | 197 |
| 699 | 20231102 | 090800 | 976730950 | 38600 | 38500 | 38600 | 38450 | 1802 |
| 700 | 20231102 | 090700 | 907279650 | 38550 | 38650 | 38650 | 38550 | 1122 |
| 701 | 20231102 | 090600 | 863981850 | 38650 | 38450 | 38650 | 38450 | 3177 |
| 702 | 20231102 | 090500 | 741480850 | 38500 | 38650 | 38700 | 38450 | 2011 |
| 703 | 20231102 | 090400 | 663899850 | 38700 | 38550 | 38700 | 38550 | 699 |
| 704 | 20231102 | 090300 | 636862850 | 38700 | 38650 | 38800 | 38550 | 2244 |
| 705 | 20231102 | 090200 | 549947000 | 38650 | 38650 | 38700 | 38550 | 1692 |
| 706 | 20231102 | 090100 | 484564300 | 38650 | 38400 | 38700 | 38400 | 6556 |
| 707 | 20231102 | 090000 | 232180150 | 38400 | 38550 | 38550 | 38300 | 6032 |