34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 3 | 20230627 | 202000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230627 | 201900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230627 | 201800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230627 | 201700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230627 | 201600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230627 | 201500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230627 | 201400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230627 | 201300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230627 | 201200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230627 | 201100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230627 | 201000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230627 | 200900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230627 | 200800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230627 | 200700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230627 | 200600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230627 | 200500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230627 | 200400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230627 | 200300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230627 | 200200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230627 | 200100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230627 | 200000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230627 | 195900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230627 | 195800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230627 | 195700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230627 | 195600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230627 | 195500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230627 | 195400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230627 | 195300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230627 | 195200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230627 | 195100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 33 | 20230627 | 195000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230627 | 194900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230627 | 194800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230627 | 194700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230627 | 194600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230627 | 194500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230627 | 194400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230627 | 194300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230627 | 194200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230627 | 194100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230627 | 194000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230627 | 193900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230627 | 193800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230627 | 193700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230627 | 193600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230627 | 193500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230627 | 193400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230627 | 193300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230627 | 193200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230627 | 193100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230627 | 193000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230627 | 192900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230627 | 192800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230627 | 192700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230627 | 192600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230627 | 192500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230627 | 192400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230627 | 192300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230627 | 192200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230627 | 192100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 63 | 20230627 | 192000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230627 | 191900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230627 | 191800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230627 | 191700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230627 | 191600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230627 | 191500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230627 | 191400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230627 | 191300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230627 | 191200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230627 | 191100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230627 | 191000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230627 | 190900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230627 | 190800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230627 | 190700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230627 | 190600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230627 | 190500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230627 | 190400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230627 | 190300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230627 | 190200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230627 | 190100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230627 | 190000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230627 | 185900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230627 | 185800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230627 | 185700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230627 | 185600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230627 | 185500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230627 | 185400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230627 | 185300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230627 | 185200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230627 | 185100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 93 | 20230627 | 185000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230627 | 184900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230627 | 184800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230627 | 184700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230627 | 184600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230627 | 184500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230627 | 184400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230627 | 184300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230627 | 184200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230627 | 184100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230627 | 184000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230627 | 183900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230627 | 183800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230627 | 183700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230627 | 183600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230627 | 183500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230627 | 183400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230627 | 183300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230627 | 183200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230627 | 183100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230627 | 183000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230627 | 182900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230627 | 182800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230627 | 182700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230627 | 182600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230627 | 182500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230627 | 182400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230627 | 182300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230627 | 182200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230627 | 182100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 123 | 20230627 | 182000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230627 | 181900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230627 | 181800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230627 | 181700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230627 | 181600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230627 | 181500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230627 | 181400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230627 | 181300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230627 | 181200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230627 | 181100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230627 | 181000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230627 | 180900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230627 | 180800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230627 | 180700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230627 | 180600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230627 | 180500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230627 | 180400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230627 | 180300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230627 | 180200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230627 | 180100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230627 | 180000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230627 | 175900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230627 | 175800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230627 | 175700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230627 | 175600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230627 | 175500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230627 | 175400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230627 | 175300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230627 | 175200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230627 | 175100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 153 | 20230627 | 175000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230627 | 174900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230627 | 174800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230627 | 174700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230627 | 174600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230627 | 174500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230627 | 174400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230627 | 174300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230627 | 174200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230627 | 174100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230627 | 174000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230627 | 173900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230627 | 173800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230627 | 173700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230627 | 173600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230627 | 173500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230627 | 173400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230627 | 173300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230627 | 173200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230627 | 173100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230627 | 173000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230627 | 172900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230627 | 172800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230627 | 172700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230627 | 172600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230627 | 172500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230627 | 172400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230627 | 172300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230627 | 172200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230627 | 172100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 183 | 20230627 | 172000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230627 | 171900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230627 | 171800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230627 | 171700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230627 | 171600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230627 | 171500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230627 | 171400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230627 | 171300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230627 | 171200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230627 | 171100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230627 | 171000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230627 | 170900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230627 | 170800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230627 | 170700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230627 | 170600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230627 | 170500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230627 | 170400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230627 | 170300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230627 | 170200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230627 | 170100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230627 | 170000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230627 | 165900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230627 | 165800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230627 | 165700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230627 | 165600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230627 | 165500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230627 | 165400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230627 | 165300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230627 | 165200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230627 | 165100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 213 | 20230627 | 165000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230627 | 164900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230627 | 164800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230627 | 164700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230627 | 164600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230627 | 164500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230627 | 164400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230627 | 164300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230627 | 164200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230627 | 164100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230627 | 164000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230627 | 163900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230627 | 163800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230627 | 163700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230627 | 163600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230627 | 163500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230627 | 163400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230627 | 163300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230627 | 163200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20230627 | 163100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20230627 | 163000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20230627 | 162900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20230627 | 162800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20230627 | 162700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20230627 | 162600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20230627 | 162500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20230627 | 162400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20230627 | 162300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20230627 | 162200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20230627 | 162100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 243 | 20230627 | 162000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230627 | 161900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230627 | 161800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20230627 | 161700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20230627 | 161600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20230627 | 161500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20230627 | 161400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20230627 | 161300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20230627 | 161200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20230627 | 161100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20230627 | 161000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20230627 | 160900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20230627 | 160800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20230627 | 160700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20230627 | 160600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20230627 | 160500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20230627 | 160400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20230627 | 160300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20230627 | 160200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20230627 | 160100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20230627 | 160000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20230627 | 155900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20230627 | 155800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20230627 | 155700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20230627 | 155600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20230627 | 155500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20230627 | 155400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20230627 | 155300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20230627 | 155200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20230627 | 155100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 273 | 20230627 | 155000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20230627 | 154900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20230627 | 154800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20230627 | 154700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20230627 | 154600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20230627 | 154500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20230627 | 154400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20230627 | 154300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20230627 | 154200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20230627 | 154100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20230627 | 154000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20230627 | 153900 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20230627 | 153800 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20230627 | 153700 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20230627 | 153600 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20230627 | 153500 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20230627 | 153400 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20230627 | 153300 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20230627 | 153200 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20230627 | 153100 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20230627 | 153000 | 20980394870 | 8750 | 8750 | 8750 | 8750 | 28913 |
| 294 | 20230627 | 152900 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20230627 | 152800 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20230627 | 152700 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20230627 | 152600 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20230627 | 152500 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20230627 | 152400 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20230627 | 152300 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20230627 | 152200 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20230627 | 152100 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 303 | 20230627 | 152000 | 20727406120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20230627 | 151900 | 20727406120 | 8750 | 8750 | 8770 | 8730 | 5053 |
| 305 | 20230627 | 151800 | 20683206650 | 8760 | 8740 | 8760 | 8740 | 2094 |
| 306 | 20230627 | 151700 | 20664887000 | 8740 | 8760 | 8760 | 8740 | 2768 |
| 307 | 20230627 | 151600 | 20640676010 | 8750 | 8750 | 8760 | 8750 | 1350 |
| 308 | 20230627 | 151500 | 20628859960 | 8750 | 8740 | 8770 | 8740 | 2873 |
| 309 | 20230627 | 151400 | 20603694960 | 8750 | 8760 | 8760 | 8740 | 1626 |
| 310 | 20230627 | 151300 | 20589464700 | 8750 | 8730 | 8760 | 8730 | 2088 |
| 311 | 20230627 | 151200 | 20571209180 | 8740 | 8740 | 8740 | 8730 | 3965 |
| 312 | 20230627 | 151100 | 20536562800 | 8740 | 8760 | 8770 | 8730 | 3935 |
| 313 | 20230627 | 151000 | 20502155070 | 8760 | 8740 | 8780 | 8740 | 8796 |
| 314 | 20230627 | 150900 | 20425242650 | 8740 | 8720 | 8750 | 8710 | 2688 |
| 315 | 20230627 | 150800 | 20401781930 | 8710 | 8730 | 8750 | 8710 | 7443 |
| 316 | 20230627 | 150700 | 20336864590 | 8730 | 8740 | 8750 | 8730 | 6643 |
| 317 | 20230627 | 150600 | 20278819550 | 8740 | 8800 | 8800 | 8740 | 6515 |
| 318 | 20230627 | 150500 | 20221648770 | 8790 | 8820 | 8820 | 8790 | 7504 |
| 319 | 20230627 | 150400 | 20155546930 | 8810 | 8810 | 8820 | 8810 | 3069 |
| 320 | 20230627 | 150300 | 20128489230 | 8820 | 8810 | 8820 | 8810 | 1606 |
| 321 | 20230627 | 150200 | 20114331300 | 8810 | 8810 | 8820 | 8800 | 3972 |
| 322 | 20230627 | 150100 | 20079328750 | 8810 | 8820 | 8820 | 8810 | 4603 |
| 323 | 20230627 | 150000 | 20038752010 | 8820 | 8820 | 8820 | 8810 | 3556 |
| 324 | 20230627 | 145900 | 20007407270 | 8810 | 8800 | 8820 | 8800 | 5739 |
| 325 | 20230627 | 145800 | 19956845550 | 8810 | 8800 | 8810 | 8800 | 4302 |
| 326 | 20230627 | 145700 | 19918962860 | 8810 | 8800 | 8810 | 8790 | 5747 |
| 327 | 20230627 | 145600 | 19868378690 | 8790 | 8790 | 8800 | 8790 | 3443 |
| 328 | 20230627 | 145500 | 19838088360 | 8790 | 8790 | 8800 | 8780 | 2678 |
| 329 | 20230627 | 145400 | 19814532870 | 8780 | 8790 | 8800 | 8780 | 2105 |
| 330 | 20230627 | 145300 | 19796037620 | 8790 | 8790 | 8790 | 8780 | 7110 |
| 331 | 20230627 | 145200 | 19733551910 | 8790 | 8790 | 8790 | 8770 | 3025 |
| 332 | 20230627 | 145100 | 19706980980 | 8780 | 8780 | 8780 | 8770 | 4093 |
| 333 | 20230627 | 145000 | 19671053960 | 8780 | 8770 | 8790 | 8770 | 3336 |
| 334 | 20230627 | 144900 | 19641761080 | 8780 | 8770 | 8780 | 8760 | 2804 |
| 335 | 20230627 | 144800 | 19617161970 | 8770 | 8770 | 8780 | 8760 | 5592 |
| 336 | 20230627 | 144700 | 19568123710 | 8770 | 8760 | 8770 | 8720 | 11284 |
| 337 | 20230627 | 144600 | 19469422430 | 8770 | 8780 | 8790 | 8760 | 8996 |
| 338 | 20230627 | 144500 | 19390492530 | 8780 | 8780 | 8800 | 8780 | 4115 |
| 339 | 20230627 | 144400 | 19354321310 | 8780 | 8790 | 8800 | 8770 | 6457 |
| 340 | 20230627 | 144300 | 19297585190 | 8790 | 8790 | 8800 | 8780 | 3482 |
| 341 | 20230627 | 144200 | 19266985480 | 8800 | 8790 | 8800 | 8780 | 4733 |
| 342 | 20230627 | 144100 | 19225380580 | 8790 | 8790 | 8800 | 8770 | 5956 |
| 343 | 20230627 | 144000 | 19173064630 | 8780 | 8800 | 8800 | 8780 | 2848 |
| 344 | 20230627 | 143900 | 19148036440 | 8800 | 8800 | 8800 | 8780 | 4255 |
| 345 | 20230627 | 143800 | 19110604830 | 8790 | 8790 | 8800 | 8780 | 4583 |
| 346 | 20230627 | 143700 | 19070333320 | 8790 | 8790 | 8790 | 8770 | 3483 |
| 347 | 20230627 | 143600 | 19039737080 | 8790 | 8790 | 8790 | 8770 | 4894 |
| 348 | 20230627 | 143500 | 18996769580 | 8790 | 8790 | 8790 | 8770 | 4630 |
| 349 | 20230627 | 143400 | 18956110800 | 8790 | 8790 | 8800 | 8780 | 7551 |
| 350 | 20230627 | 143300 | 18889726230 | 8790 | 8790 | 8800 | 8780 | 4781 |
| 351 | 20230627 | 143200 | 18847714050 | 8800 | 8800 | 8800 | 8790 | 5323 |
| 352 | 20230627 | 143100 | 18800894700 | 8790 | 8790 | 8800 | 8780 | 3998 |
| 353 | 20230627 | 143000 | 18765751570 | 8780 | 8780 | 8790 | 8770 | 7656 |
| 354 | 20230627 | 142900 | 18698483690 | 8780 | 8780 | 8790 | 8770 | 6848 |
| 355 | 20230627 | 142800 | 18638339620 | 8790 | 8760 | 8790 | 8760 | 6019 |
| 356 | 20230627 | 142700 | 18585489360 | 8770 | 8770 | 8780 | 8750 | 4482 |
| 357 | 20230627 | 142600 | 18546205190 | 8760 | 8780 | 8780 | 8750 | 4175 |
| 358 | 20230627 | 142500 | 18509604960 | 8780 | 8770 | 8780 | 8760 | 1631 |
| 359 | 20230627 | 142400 | 18495300230 | 8770 | 8770 | 8770 | 8760 | 2233 |
| 360 | 20230627 | 142300 | 18475721980 | 8770 | 8760 | 8780 | 8760 | 3245 |
| 361 | 20230627 | 142200 | 18447260860 | 8760 | 8770 | 8770 | 8750 | 5185 |
| 362 | 20230627 | 142100 | 18401844050 | 8760 | 8760 | 8790 | 8760 | 3695 |
| 363 | 20230627 | 142000 | 18369422140 | 8750 | 8750 | 8780 | 8750 | 4365 |
| 364 | 20230627 | 141900 | 18331179050 | 8740 | 8740 | 8750 | 8730 | 2599 |
| 365 | 20230627 | 141800 | 18308464320 | 8740 | 8730 | 8750 | 8730 | 4115 |
| 366 | 20230627 | 141700 | 18272527290 | 8730 | 8760 | 8760 | 8730 | 3106 |
| 367 | 20230627 | 141600 | 18245337150 | 8760 | 8770 | 8770 | 8740 | 1657 |
| 368 | 20230627 | 141500 | 18230831200 | 8760 | 8750 | 8780 | 8750 | 7041 |
| 369 | 20230627 | 141400 | 18169098040 | 8750 | 8770 | 8770 | 8740 | 3113 |
| 370 | 20230627 | 141300 | 18141837370 | 8760 | 8740 | 8770 | 8740 | 3430 |
| 371 | 20230627 | 141200 | 18111823730 | 8740 | 8740 | 8760 | 8740 | 2565 |
| 372 | 20230627 | 141100 | 18089386640 | 8750 | 8750 | 8770 | 8750 | 3135 |
| 373 | 20230627 | 141000 | 18061931080 | 8740 | 8740 | 8770 | 8730 | 5851 |
| 374 | 20230627 | 140900 | 18010735910 | 8730 | 8740 | 8750 | 8730 | 4321 |
| 375 | 20230627 | 140800 | 17972985350 | 8750 | 8750 | 8760 | 8730 | 4455 |
| 376 | 20230627 | 140700 | 17934037030 | 8750 | 8770 | 8770 | 8750 | 3299 |
| 377 | 20230627 | 140600 | 17905138060 | 8760 | 8760 | 8770 | 8750 | 3467 |
| 378 | 20230627 | 140500 | 17874764320 | 8770 | 8770 | 8770 | 8750 | 5308 |
| 379 | 20230627 | 140400 | 17828266330 | 8760 | 8770 | 8780 | 8760 | 5129 |
| 380 | 20230627 | 140300 | 17783283840 | 8770 | 8750 | 8770 | 8750 | 4277 |
| 381 | 20230627 | 140200 | 17745807730 | 8750 | 8750 | 8760 | 8730 | 3715 |
| 382 | 20230627 | 140100 | 17713302880 | 8740 | 8740 | 8750 | 8730 | 4216 |
| 383 | 20230627 | 140000 | 17676449290 | 8740 | 8730 | 8740 | 8720 | 3170 |
| 384 | 20230627 | 135900 | 17648787180 | 8730 | 8720 | 8730 | 8710 | 5405 |
| 385 | 20230627 | 135800 | 17601617690 | 8730 | 8720 | 8730 | 8720 | 1995 |
| 386 | 20230627 | 135700 | 17584211320 | 8720 | 8720 | 8730 | 8700 | 2921 |
| 387 | 20230627 | 135600 | 17558744640 | 8720 | 8730 | 8730 | 8700 | 3687 |
| 388 | 20230627 | 135500 | 17526606900 | 8720 | 8730 | 8730 | 8710 | 2593 |
| 389 | 20230627 | 135400 | 17503987170 | 8720 | 8720 | 8740 | 8720 | 3774 |
| 390 | 20230627 | 135300 | 17471062920 | 8710 | 8710 | 8710 | 8690 | 2353 |
| 391 | 20230627 | 135200 | 17450583130 | 8700 | 8710 | 8720 | 8700 | 2040 |
| 392 | 20230627 | 135100 | 17432813840 | 8700 | 8720 | 8720 | 8700 | 1788 |
| 393 | 20230627 | 135000 | 17417242770 | 8710 | 8710 | 8730 | 8690 | 4079 |
| 394 | 20230627 | 134900 | 17381698940 | 8700 | 8690 | 8700 | 8690 | 2087 |
| 395 | 20230627 | 134800 | 17363549210 | 8700 | 8690 | 8720 | 8670 | 2463 |
| 396 | 20230627 | 134700 | 17342137080 | 8690 | 8680 | 8710 | 8670 | 1525 |
| 397 | 20230627 | 134600 | 17328880370 | 8670 | 8670 | 8690 | 8670 | 3559 |
| 398 | 20230627 | 134500 | 17298002980 | 8670 | 8700 | 8700 | 8670 | 5436 |
| 399 | 20230627 | 134400 | 17250807270 | 8710 | 8710 | 8720 | 8710 | 3049 |
| 400 | 20230627 | 134300 | 17224239770 | 8710 | 8700 | 8730 | 8680 | 2565 |
| 401 | 20230627 | 134200 | 17201903050 | 8700 | 8720 | 8720 | 8680 | 2457 |
| 402 | 20230627 | 134100 | 17180536570 | 8710 | 8730 | 8730 | 8710 | 1524 |
| 403 | 20230627 | 134000 | 17167254730 | 8730 | 8690 | 8730 | 8690 | 4506 |
| 404 | 20230627 | 133900 | 17127987300 | 8700 | 8700 | 8710 | 8680 | 3192 |
| 405 | 20230627 | 133800 | 17100237250 | 8710 | 8690 | 8710 | 8680 | 4110 |
| 406 | 20230627 | 133700 | 17064509400 | 8690 | 8720 | 8730 | 8690 | 8436 |
| 407 | 20230627 | 133600 | 16991047060 | 8730 | 8730 | 8740 | 8720 | 3154 |
| 408 | 20230627 | 133500 | 16963506820 | 8730 | 8730 | 8750 | 8730 | 2354 |
| 409 | 20230627 | 133400 | 16942944820 | 8730 | 8740 | 8750 | 8730 | 1773 |
| 410 | 20230627 | 133300 | 16927445010 | 8740 | 8730 | 8750 | 8730 | 1733 |
| 411 | 20230627 | 133200 | 16912301240 | 8740 | 8740 | 8740 | 8730 | 2182 |
| 412 | 20230627 | 133100 | 16893241790 | 8740 | 8740 | 8750 | 8730 | 2181 |
| 413 | 20230627 | 133000 | 16874174370 | 8750 | 8750 | 8750 | 8730 | 1386 |
| 414 | 20230627 | 132900 | 16862054540 | 8750 | 8740 | 8750 | 8740 | 2306 |
| 415 | 20230627 | 132800 | 16841891500 | 8740 | 8750 | 8750 | 8730 | 2471 |
| 416 | 20230627 | 132700 | 16820293460 | 8740 | 8740 | 8740 | 8730 | 3133 |
| 417 | 20230627 | 132600 | 16792918320 | 8750 | 8730 | 8750 | 8720 | 6446 |
| 418 | 20230627 | 132500 | 16736624740 | 8740 | 8760 | 8770 | 8730 | 3129 |
| 419 | 20230627 | 132400 | 16709258620 | 8740 | 8790 | 8790 | 8730 | 9920 |
| 420 | 20230627 | 132300 | 16622445410 | 8780 | 8780 | 8790 | 8770 | 5610 |
| 421 | 20230627 | 132200 | 16573183170 | 8780 | 8800 | 8800 | 8770 | 4879 |
| 422 | 20230627 | 132100 | 16530321800 | 8800 | 8800 | 8800 | 8790 | 3495 |
| 423 | 20230627 | 132000 | 16499585210 | 8790 | 8790 | 8800 | 8780 | 10442 |
| 424 | 20230627 | 131900 | 16407738350 | 8780 | 8790 | 8800 | 8770 | 3683 |
| 425 | 20230627 | 131800 | 16375366910 | 8790 | 8790 | 8800 | 8770 | 15998 |
| 426 | 20230627 | 131700 | 16234827930 | 8780 | 8770 | 8790 | 8770 | 10479 |
| 427 | 20230627 | 131600 | 16142815610 | 8770 | 8770 | 8780 | 8760 | 8365 |
| 428 | 20230627 | 131500 | 16069430660 | 8770 | 8750 | 8780 | 8750 | 10284 |
| 429 | 20230627 | 131400 | 15979271820 | 8750 | 8740 | 8760 | 8730 | 5951 |
| 430 | 20230627 | 131300 | 15927239220 | 8730 | 8720 | 8740 | 8710 | 3645 |
| 431 | 20230627 | 131200 | 15895417980 | 8720 | 8710 | 8720 | 8710 | 3466 |
| 432 | 20230627 | 131100 | 15865204580 | 8710 | 8710 | 8720 | 8710 | 2186 |
| 433 | 20230627 | 131000 | 15846152780 | 8710 | 8710 | 8720 | 8710 | 1658 |
| 434 | 20230627 | 130900 | 15831705480 | 8720 | 8730 | 8730 | 8710 | 2474 |
| 435 | 20230627 | 130800 | 15810126840 | 8730 | 8720 | 8740 | 8710 | 2986 |
| 436 | 20230627 | 130700 | 15784078510 | 8720 | 8710 | 8720 | 8690 | 2150 |
| 437 | 20230627 | 130600 | 15765347630 | 8710 | 8690 | 8710 | 8680 | 2853 |
| 438 | 20230627 | 130500 | 15740543110 | 8670 | 8700 | 8700 | 8670 | 5212 |
| 439 | 20230627 | 130400 | 15695276560 | 8700 | 8680 | 8700 | 8670 | 3885 |
| 440 | 20230627 | 130300 | 15661527920 | 8680 | 8660 | 8680 | 8660 | 4662 |
| 441 | 20230627 | 130200 | 15621112860 | 8660 | 8680 | 8680 | 8610 | 15161 |
| 442 | 20230627 | 130100 | 15489971730 | 8680 | 8710 | 8710 | 8660 | 5174 |
| 443 | 20230627 | 130000 | 15445045870 | 8710 | 8720 | 8720 | 8700 | 4483 |
| 444 | 20230627 | 125900 | 15406011520 | 8710 | 8720 | 8740 | 8680 | 6233 |
| 445 | 20230627 | 125800 | 15351688250 | 8730 | 8750 | 8760 | 8670 | 10271 |
| 446 | 20230627 | 125700 | 15262104880 | 8750 | 8760 | 8770 | 8750 | 3270 |
| 447 | 20230627 | 125600 | 15233476080 | 8760 | 8750 | 8770 | 8750 | 2526 |
| 448 | 20230627 | 125500 | 15211350700 | 8760 | 8760 | 8770 | 8750 | 4338 |
| 449 | 20230627 | 125400 | 15173360990 | 8760 | 8740 | 8770 | 8740 | 9751 |
| 450 | 20230627 | 125300 | 15087960370 | 8740 | 8740 | 8790 | 8740 | 10473 |
| 451 | 20230627 | 125200 | 14996195300 | 8750 | 8720 | 8750 | 8710 | 5495 |
| 452 | 20230627 | 125100 | 14948205990 | 8710 | 8750 | 8760 | 8700 | 8690 |
| 453 | 20230627 | 125000 | 14872416450 | 8750 | 8740 | 8770 | 8730 | 11423 |
| 454 | 20230627 | 124900 | 14772430880 | 8720 | 8740 | 8800 | 8720 | 26730 |
| 455 | 20230627 | 124800 | 14538343260 | 8730 | 8740 | 8760 | 8730 | 15703 |
| 456 | 20230627 | 124700 | 14401061650 | 8740 | 8720 | 8750 | 8710 | 37235 |
| 457 | 20230627 | 124600 | 14075806370 | 8720 | 8700 | 8720 | 8690 | 22201 |
| 458 | 20230627 | 124500 | 13882647670 | 8690 | 8680 | 8700 | 8680 | 21040 |
| 459 | 20230627 | 124400 | 13699804020 | 8680 | 8660 | 8680 | 8650 | 5128 |
| 460 | 20230627 | 124300 | 13655332200 | 8650 | 8660 | 8660 | 8650 | 2527 |
| 461 | 20230627 | 124200 | 13633452730 | 8660 | 8650 | 8660 | 8640 | 4309 |
| 462 | 20230627 | 124100 | 13596180630 | 8650 | 8640 | 8650 | 8630 | 1341 |
| 463 | 20230627 | 124000 | 13584593370 | 8640 | 8650 | 8660 | 8640 | 3144 |
| 464 | 20230627 | 123900 | 13557405160 | 8640 | 8630 | 8650 | 8630 | 2699 |
| 465 | 20230627 | 123800 | 13534089730 | 8640 | 8640 | 8640 | 8630 | 1651 |
| 466 | 20230627 | 123700 | 13519829110 | 8640 | 8630 | 8650 | 8630 | 1423 |
| 467 | 20230627 | 123600 | 13507535600 | 8630 | 8650 | 8650 | 8620 | 2741 |
| 468 | 20230627 | 123500 | 13483851590 | 8650 | 8650 | 8650 | 8630 | 2611 |
| 469 | 20230627 | 123400 | 13461290440 | 8650 | 8640 | 8650 | 8640 | 2633 |
| 470 | 20230627 | 123300 | 13438516780 | 8640 | 8640 | 8650 | 8630 | 3408 |
| 471 | 20230627 | 123200 | 13409079160 | 8630 | 8640 | 8650 | 8630 | 1121 |
| 472 | 20230627 | 123100 | 13399395080 | 8630 | 8640 | 8650 | 8630 | 1380 |
| 473 | 20230627 | 123000 | 13387478550 | 8630 | 8610 | 8650 | 8610 | 4422 |
| 474 | 20230627 | 122900 | 13349307070 | 8600 | 8630 | 8630 | 8600 | 3611 |
| 475 | 20230627 | 122800 | 13318204790 | 8630 | 8650 | 8660 | 8590 | 11801 |
| 476 | 20230627 | 122700 | 13216234980 | 8650 | 8600 | 8660 | 8590 | 43827 |
| 477 | 20230627 | 122600 | 12837560530 | 8600 | 8600 | 8610 | 8600 | 4382 |
| 478 | 20230627 | 122500 | 12799841470 | 8600 | 8590 | 8600 | 8580 | 4904 |
| 479 | 20230627 | 122400 | 12757672470 | 8600 | 8590 | 8600 | 8580 | 1579 |
| 480 | 20230627 | 122300 | 12744099940 | 8590 | 8600 | 8600 | 8590 | 205 |
| 481 | 20230627 | 122200 | 12742337020 | 8590 | 8580 | 8600 | 8560 | 2659 |
| 482 | 20230627 | 122100 | 12719505530 | 8580 | 8580 | 8590 | 8580 | 623 |
| 483 | 20230627 | 122000 | 12714156740 | 8590 | 8590 | 8600 | 8590 | 1581 |
| 484 | 20230627 | 121900 | 12700572710 | 8590 | 8610 | 8610 | 8590 | 2001 |
| 485 | 20230627 | 121800 | 12683356540 | 8610 | 8600 | 8610 | 8590 | 1805 |
| 486 | 20230627 | 121700 | 12667835920 | 8600 | 8600 | 8610 | 8600 | 1206 |
| 487 | 20230627 | 121600 | 12657463520 | 8590 | 8600 | 8610 | 8590 | 1637 |
| 488 | 20230627 | 121500 | 12643383540 | 8600 | 8580 | 8600 | 8580 | 1779 |
| 489 | 20230627 | 121400 | 12628086200 | 8580 | 8550 | 8580 | 8550 | 4067 |
| 490 | 20230627 | 121300 | 12593228480 | 8560 | 8580 | 8590 | 8550 | 4082 |
| 491 | 20230627 | 121200 | 12558269420 | 8590 | 8590 | 8600 | 8580 | 2170 |
| 492 | 20230627 | 121100 | 12539625220 | 8600 | 8580 | 8610 | 8580 | 1651 |
| 493 | 20230627 | 121000 | 12525436780 | 8580 | 8610 | 8610 | 8520 | 12913 |
| 494 | 20230627 | 120900 | 12414864840 | 8620 | 8630 | 8630 | 8600 | 3428 |
| 495 | 20230627 | 120800 | 12385322520 | 8620 | 8610 | 8630 | 8600 | 13945 |
| 496 | 20230627 | 120700 | 12265062370 | 8610 | 8600 | 8610 | 8590 | 3129 |
| 497 | 20230627 | 120600 | 12238144020 | 8610 | 8610 | 8610 | 8600 | 3111 |
| 498 | 20230627 | 120500 | 12211369280 | 8610 | 8620 | 8620 | 8600 | 1312 |
| 499 | 20230627 | 120400 | 12200071190 | 8600 | 8610 | 8620 | 8600 | 3416 |
| 500 | 20230627 | 120300 | 12170656690 | 8620 | 8620 | 8620 | 8610 | 2642 |
| 501 | 20230627 | 120200 | 12147884390 | 8620 | 8620 | 8630 | 8620 | 2406 |
| 502 | 20230627 | 120100 | 12127137570 | 8630 | 8610 | 8630 | 8610 | 5359 |
| 503 | 20230627 | 120000 | 12080942340 | 8620 | 8620 | 8620 | 8610 | 2200 |
| 504 | 20230627 | 115900 | 12061991320 | 8620 | 8600 | 8620 | 8600 | 3416 |
| 505 | 20230627 | 115800 | 12032570430 | 8610 | 8620 | 8620 | 8600 | 2297 |
| 506 | 20230627 | 115700 | 12012789960 | 8620 | 8620 | 8620 | 8610 | 2559 |
| 507 | 20230627 | 115600 | 11990735650 | 8620 | 8610 | 8620 | 8600 | 7537 |
| 508 | 20230627 | 115500 | 11925802510 | 8610 | 8590 | 8610 | 8590 | 1663 |
| 509 | 20230627 | 115400 | 11911492310 | 8600 | 8600 | 8610 | 8590 | 2172 |
| 510 | 20230627 | 115300 | 11892812360 | 8590 | 8610 | 8610 | 8590 | 5528 |
| 511 | 20230627 | 115200 | 11845242620 | 8600 | 8600 | 8610 | 8590 | 3521 |
| 512 | 20230627 | 115100 | 11814960640 | 8600 | 8600 | 8600 | 8590 | 1196 |
| 513 | 20230627 | 115000 | 11804679180 | 8600 | 8610 | 8610 | 8580 | 4654 |
| 514 | 20230627 | 114900 | 11764675860 | 8610 | 8590 | 8610 | 8590 | 4041 |
| 515 | 20230627 | 114800 | 11729924720 | 8600 | 8590 | 8600 | 8580 | 2280 |
| 516 | 20230627 | 114700 | 11710322720 | 8590 | 8580 | 8590 | 8570 | 1086 |
| 517 | 20230627 | 114600 | 11701001220 | 8580 | 8550 | 8590 | 8550 | 2800 |
| 518 | 20230627 | 114500 | 11677009540 | 8550 | 8540 | 8570 | 8510 | 5124 |
| 519 | 20230627 | 114400 | 11633289900 | 8540 | 8570 | 8580 | 8540 | 3350 |
| 520 | 20230627 | 114300 | 11604601670 | 8580 | 8570 | 8580 | 8560 | 2493 |
| 521 | 20230627 | 114200 | 11583229280 | 8580 | 8600 | 8600 | 8580 | 2900 |
| 522 | 20230627 | 114100 | 11558329900 | 8600 | 8620 | 8620 | 8600 | 1495 |
| 523 | 20230627 | 114000 | 11545458360 | 8620 | 8630 | 8630 | 8610 | 5461 |
| 524 | 20230627 | 113900 | 11498386280 | 8620 | 8610 | 8630 | 8600 | 14787 |
| 525 | 20230627 | 113800 | 11370944660 | 8610 | 8610 | 8610 | 8590 | 3969 |
| 526 | 20230627 | 113700 | 11336789890 | 8600 | 8580 | 8610 | 8580 | 25093 |
| 527 | 20230627 | 113600 | 11121056950 | 8580 | 8570 | 8590 | 8570 | 6047 |
| 528 | 20230627 | 113500 | 11069194540 | 8570 | 8570 | 8570 | 8560 | 1489 |
| 529 | 20230627 | 113400 | 11056439350 | 8570 | 8560 | 8570 | 8550 | 3792 |
| 530 | 20230627 | 113300 | 11023978880 | 8560 | 8570 | 8570 | 8550 | 1935 |
| 531 | 20230627 | 113200 | 11007421990 | 8550 | 8560 | 8560 | 8540 | 1567 |
| 532 | 20230627 | 113100 | 10994011160 | 8540 | 8560 | 8570 | 8540 | 4236 |
| 533 | 20230627 | 113000 | 10957772000 | 8560 | 8550 | 8570 | 8550 | 1084 |
| 534 | 20230627 | 112900 | 10948488420 | 8560 | 8570 | 8570 | 8560 | 1866 |
| 535 | 20230627 | 112800 | 10932504860 | 8570 | 8570 | 8580 | 8570 | 1916 |
| 536 | 20230627 | 112700 | 10916078780 | 8570 | 8580 | 8580 | 8560 | 2727 |
| 537 | 20230627 | 112600 | 10892694530 | 8570 | 8570 | 8580 | 8570 | 3965 |
| 538 | 20230627 | 112500 | 10858684060 | 8570 | 8580 | 8580 | 8560 | 2200 |
| 539 | 20230627 | 112400 | 10839820470 | 8570 | 8580 | 8580 | 8570 | 3084 |
| 540 | 20230627 | 112300 | 10813368090 | 8580 | 8580 | 8580 | 8570 | 3879 |
| 541 | 20230627 | 112200 | 10780101500 | 8570 | 8570 | 8580 | 8560 | 7429 |
| 542 | 20230627 | 112100 | 10716379210 | 8570 | 8580 | 8590 | 8560 | 6227 |
| 543 | 20230627 | 112000 | 10662964500 | 8570 | 8570 | 8580 | 8560 | 3270 |
| 544 | 20230627 | 111900 | 10634931420 | 8580 | 8580 | 8580 | 8560 | 4847 |
| 545 | 20230627 | 111800 | 10593382710 | 8580 | 8580 | 8580 | 8570 | 4022 |
| 546 | 20230627 | 111700 | 10558901880 | 8580 | 8580 | 8590 | 8570 | 12372 |
| 547 | 20230627 | 111600 | 10452754270 | 8580 | 8580 | 8590 | 8570 | 6333 |
| 548 | 20230627 | 111500 | 10398423320 | 8570 | 8580 | 8580 | 8560 | 1855 |
| 549 | 20230627 | 111400 | 10382517280 | 8580 | 8550 | 8590 | 8550 | 6881 |
| 550 | 20230627 | 111300 | 10323519260 | 8560 | 8580 | 8580 | 8560 | 3246 |
| 551 | 20230627 | 111200 | 10295690810 | 8570 | 8580 | 8590 | 8570 | 16283 |
| 552 | 20230627 | 111100 | 10155989130 | 8580 | 8600 | 8600 | 8570 | 5943 |
| 553 | 20230627 | 111000 | 10104952430 | 8600 | 8580 | 8600 | 8580 | 13494 |
| 554 | 20230627 | 110900 | 9989092560 | 8570 | 8550 | 8580 | 8550 | 18646 |
| 555 | 20230627 | 110800 | 9829477560 | 8540 | 8530 | 8550 | 8530 | 5625 |
| 556 | 20230627 | 110700 | 9781441380 | 8530 | 8520 | 8530 | 8520 | 3154 |
| 557 | 20230627 | 110600 | 9754551080 | 8530 | 8500 | 8530 | 8490 | 21701 |
| 558 | 20230627 | 110500 | 9569969950 | 8500 | 8490 | 8500 | 8490 | 8239 |
| 559 | 20230627 | 110400 | 9500012570 | 8490 | 8500 | 8500 | 8490 | 2444 |
| 560 | 20230627 | 110300 | 9479254730 | 8500 | 8500 | 8500 | 8490 | 2411 |
| 561 | 20230627 | 110200 | 9458761250 | 8500 | 8500 | 8500 | 8490 | 1099 |
| 562 | 20230627 | 110100 | 9449421070 | 8500 | 8500 | 8500 | 8480 | 2652 |
| 563 | 20230627 | 110000 | 9426892730 | 8500 | 8490 | 8500 | 8490 | 2810 |
| 564 | 20230627 | 105900 | 9403019650 | 8490 | 8490 | 8500 | 8480 | 2299 |
| 565 | 20230627 | 105800 | 9383498950 | 8490 | 8490 | 8500 | 8480 | 3469 |
| 566 | 20230627 | 105700 | 9354035260 | 8500 | 8500 | 8500 | 8490 | 2476 |
| 567 | 20230627 | 105600 | 9333000900 | 8500 | 8500 | 8500 | 8490 | 1768 |
| 568 | 20230627 | 105500 | 9317974350 | 8490 | 8500 | 8500 | 8490 | 1286 |
| 569 | 20230627 | 105400 | 9307046210 | 8500 | 8490 | 8500 | 8480 | 1952 |
| 570 | 20230627 | 105300 | 9290470620 | 8490 | 8500 | 8500 | 8480 | 2881 |
| 571 | 20230627 | 105200 | 9266007130 | 8500 | 8500 | 8500 | 8490 | 3462 |
| 572 | 20230627 | 105100 | 9236588130 | 8500 | 8510 | 8510 | 8490 | 3007 |
| 573 | 20230627 | 105000 | 9211027150 | 8510 | 8480 | 8510 | 8470 | 32629 |
| 574 | 20230627 | 104900 | 8934093510 | 8480 | 8480 | 8480 | 8470 | 2247 |
| 575 | 20230627 | 104800 | 8915045690 | 8470 | 8480 | 8480 | 8470 | 720 |
| 576 | 20230627 | 104700 | 8908941020 | 8480 | 8470 | 8480 | 8450 | 5548 |
| 577 | 20230627 | 104600 | 8862022200 | 8470 | 8470 | 8470 | 8460 | 2290 |
| 578 | 20230627 | 104500 | 8842630220 | 8460 | 8460 | 8470 | 8460 | 1855 |
| 579 | 20230627 | 104400 | 8826928160 | 8470 | 8460 | 8470 | 8460 | 1102 |
| 580 | 20230627 | 104300 | 8817598880 | 8460 | 8470 | 8470 | 8450 | 3787 |
| 581 | 20230627 | 104200 | 8785557890 | 8460 | 8470 | 8480 | 8460 | 3718 |
| 582 | 20230627 | 104100 | 8754082250 | 8470 | 8480 | 8480 | 8470 | 5413 |
| 583 | 20230627 | 104000 | 8708202910 | 8480 | 8470 | 8500 | 8470 | 3861 |
| 584 | 20230627 | 103900 | 8675425990 | 8470 | 8490 | 8500 | 8470 | 3340 |
| 585 | 20230627 | 103800 | 8647076080 | 8480 | 8490 | 8490 | 8470 | 2673 |
| 586 | 20230627 | 103700 | 8624398050 | 8490 | 8500 | 8500 | 8480 | 2053 |
| 587 | 20230627 | 103600 | 8606967870 | 8500 | 8500 | 8510 | 8480 | 2601 |
| 588 | 20230627 | 103500 | 8584857790 | 8510 | 8500 | 8510 | 8490 | 8231 |
| 589 | 20230627 | 103400 | 8514895330 | 8500 | 8500 | 8500 | 8490 | 1424 |
| 590 | 20230627 | 103300 | 8502792870 | 8500 | 8500 | 8500 | 8480 | 3669 |
| 591 | 20230627 | 103200 | 8471636110 | 8490 | 8500 | 8520 | 8490 | 10192 |
| 592 | 20230627 | 103100 | 8384997680 | 8500 | 8490 | 8510 | 8490 | 2074 |
| 593 | 20230627 | 103000 | 8367369230 | 8490 | 8500 | 8500 | 8490 | 1781 |
| 594 | 20230627 | 102900 | 8352233560 | 8500 | 8480 | 8500 | 8460 | 4304 |
| 595 | 20230627 | 102800 | 8315692450 | 8480 | 8510 | 8510 | 8480 | 3840 |
| 596 | 20230627 | 102700 | 8283087870 | 8520 | 8510 | 8550 | 8500 | 35432 |
| 597 | 20230627 | 102600 | 7981525880 | 8510 | 8500 | 8510 | 8480 | 3190 |
| 598 | 20230627 | 102500 | 7954421570 | 8500 | 8510 | 8510 | 8490 | 7911 |
| 599 | 20230627 | 102400 | 7887155950 | 8510 | 8510 | 8510 | 8490 | 5907 |
| 600 | 20230627 | 102300 | 7836901210 | 8510 | 8530 | 8540 | 8500 | 10500 |
| 601 | 20230627 | 102200 | 7747552500 | 8520 | 8530 | 8540 | 8520 | 3843 |
| 602 | 20230627 | 102100 | 7714772410 | 8530 | 8530 | 8540 | 8520 | 1916 |
| 603 | 20230627 | 102000 | 7698430470 | 8530 | 8500 | 8540 | 8500 | 16091 |
| 604 | 20230627 | 101900 | 7561362160 | 8500 | 8500 | 8500 | 8490 | 1400 |
| 605 | 20230627 | 101800 | 7549463400 | 8500 | 8500 | 8510 | 8490 | 14427 |
| 606 | 20230627 | 101700 | 7426835560 | 8500 | 8480 | 8500 | 8470 | 7538 |
| 607 | 20230627 | 101600 | 7362828350 | 8470 | 8490 | 8490 | 8460 | 4090 |
| 608 | 20230627 | 101500 | 7328167850 | 8490 | 8490 | 8500 | 8490 | 5111 |
| 609 | 20230627 | 101400 | 7284740190 | 8500 | 8500 | 8510 | 8480 | 3430 |
| 610 | 20230627 | 101300 | 7255597220 | 8500 | 8500 | 8510 | 8490 | 7287 |
| 611 | 20230627 | 101200 | 7193655600 | 8500 | 8500 | 8510 | 8490 | 8379 |
| 612 | 20230627 | 101100 | 7122464830 | 8500 | 8510 | 8520 | 8490 | 13906 |
| 613 | 20230627 | 101000 | 7004263620 | 8520 | 8490 | 8520 | 8490 | 7357 |
| 614 | 20230627 | 100900 | 6941689800 | 8490 | 8490 | 8490 | 8470 | 4135 |
| 615 | 20230627 | 100800 | 6906615730 | 8490 | 8490 | 8510 | 8480 | 6351 |
| 616 | 20230627 | 100700 | 6852701620 | 8490 | 8490 | 8510 | 8480 | 3790 |
| 617 | 20230627 | 100600 | 6820502950 | 8490 | 8480 | 8490 | 8480 | 1583 |
| 618 | 20230627 | 100500 | 6807066400 | 8480 | 8470 | 8480 | 8450 | 3934 |
| 619 | 20230627 | 100400 | 6773791820 | 8460 | 8460 | 8490 | 8450 | 3693 |
| 620 | 20230627 | 100300 | 6742528220 | 8480 | 8510 | 8520 | 8470 | 8218 |
| 621 | 20230627 | 100200 | 6672770490 | 8510 | 8540 | 8540 | 8490 | 9428 |
| 622 | 20230627 | 100100 | 6592412570 | 8550 | 8530 | 8550 | 8530 | 4510 |
| 623 | 20230627 | 100000 | 6553912560 | 8520 | 8510 | 8540 | 8480 | 3356 |
| 624 | 20230627 | 095900 | 6525304540 | 8490 | 8530 | 8540 | 8480 | 10740 |
| 625 | 20230627 | 095800 | 6433970570 | 8530 | 8550 | 8550 | 8520 | 5807 |
| 626 | 20230627 | 095700 | 6384399680 | 8550 | 8520 | 8560 | 8510 | 12372 |
| 627 | 20230627 | 095600 | 6278724890 | 8510 | 8550 | 8550 | 8490 | 27861 |
| 628 | 20230627 | 095500 | 6041404770 | 8530 | 8590 | 8590 | 8530 | 11846 |
| 629 | 20230627 | 095400 | 5939987070 | 8590 | 8580 | 8600 | 8580 | 13983 |
| 630 | 20230627 | 095300 | 5819871210 | 8590 | 8570 | 8590 | 8570 | 5982 |
| 631 | 20230627 | 095200 | 5768554650 | 8570 | 8580 | 8580 | 8550 | 7257 |
| 632 | 20230627 | 095100 | 5706359780 | 8580 | 8540 | 8580 | 8530 | 30979 |
| 633 | 20230627 | 095000 | 5441249830 | 8530 | 8520 | 8540 | 8520 | 4619 |
| 634 | 20230627 | 094900 | 5401816940 | 8520 | 8530 | 8530 | 8510 | 3966 |
| 635 | 20230627 | 094800 | 5368002110 | 8530 | 8530 | 8540 | 8520 | 6120 |
| 636 | 20230627 | 094700 | 5315759560 | 8520 | 8530 | 8540 | 8520 | 3835 |
| 637 | 20230627 | 094600 | 5283050150 | 8530 | 8540 | 8550 | 8520 | 4747 |
| 638 | 20230627 | 094500 | 5242530350 | 8550 | 8470 | 8550 | 8470 | 19096 |
| 639 | 20230627 | 094400 | 5080033800 | 8470 | 8480 | 8480 | 8460 | 3729 |
| 640 | 20230627 | 094300 | 5048443570 | 8480 | 8470 | 8490 | 8410 | 7524 |
| 641 | 20230627 | 094200 | 4984926380 | 8480 | 8460 | 8510 | 8460 | 4964 |
| 642 | 20230627 | 094100 | 4942757850 | 8460 | 8500 | 8500 | 8460 | 8654 |
| 643 | 20230627 | 094000 | 4869362320 | 8500 | 8510 | 8520 | 8480 | 12179 |
| 644 | 20230627 | 093900 | 4765815320 | 8510 | 8500 | 8510 | 8470 | 7984 |
| 645 | 20230627 | 093800 | 4698017450 | 8500 | 8540 | 8540 | 8500 | 7186 |
| 646 | 20230627 | 093700 | 4636830150 | 8530 | 8470 | 8540 | 8470 | 6496 |
| 647 | 20230627 | 093600 | 4581559330 | 8470 | 8550 | 8570 | 8450 | 19901 |
| 648 | 20230627 | 093500 | 4411809360 | 8560 | 8530 | 8560 | 8530 | 26112 |
| 649 | 20230627 | 093400 | 4188514200 | 8520 | 8520 | 8540 | 8510 | 12311 |
| 650 | 20230627 | 093300 | 4083499040 | 8510 | 8520 | 8530 | 8500 | 11820 |
| 651 | 20230627 | 093200 | 3982841300 | 8510 | 8510 | 8550 | 8500 | 36382 |
| 652 | 20230627 | 093100 | 3672544160 | 8510 | 8470 | 8510 | 8460 | 47482 |
| 653 | 20230627 | 093000 | 3269525610 | 8470 | 8470 | 8470 | 8430 | 9647 |
| 654 | 20230627 | 092900 | 3187912670 | 8460 | 8420 | 8470 | 8420 | 23319 |
| 655 | 20230627 | 092800 | 2990946580 | 8420 | 8430 | 8440 | 8420 | 6283 |
| 656 | 20230627 | 092700 | 2937952770 | 8420 | 8420 | 8440 | 8400 | 6288 |
| 657 | 20230627 | 092600 | 2884964030 | 8420 | 8450 | 8460 | 8420 | 10013 |
| 658 | 20230627 | 092500 | 2800459360 | 8460 | 8450 | 8460 | 8420 | 25219 |
| 659 | 20230627 | 092400 | 2587561500 | 8450 | 8420 | 8450 | 8420 | 13714 |
| 660 | 20230627 | 092300 | 2471813900 | 8420 | 8400 | 8430 | 8390 | 7980 |
| 661 | 20230627 | 092200 | 2404623350 | 8400 | 8400 | 8420 | 8380 | 7675 |
| 662 | 20230627 | 092100 | 2340156460 | 8390 | 8420 | 8430 | 8390 | 23520 |
| 663 | 20230627 | 092000 | 2142308850 | 8430 | 8370 | 8430 | 8370 | 13656 |
| 664 | 20230627 | 091900 | 2027496820 | 8380 | 8370 | 8410 | 8320 | 8588 |
| 665 | 20230627 | 091800 | 1955606110 | 8370 | 8380 | 8430 | 8350 | 24266 |
| 666 | 20230627 | 091700 | 1751619080 | 8390 | 8380 | 8400 | 8370 | 11069 |
| 667 | 20230627 | 091600 | 1658788160 | 8380 | 8320 | 8400 | 8310 | 27264 |
| 668 | 20230627 | 091500 | 1430755180 | 8320 | 8300 | 8320 | 8290 | 9879 |
| 669 | 20230627 | 091400 | 1348659570 | 8300 | 8290 | 8320 | 8290 | 8745 |
| 670 | 20230627 | 091300 | 1276002850 | 8290 | 8310 | 8320 | 8270 | 5407 |
| 671 | 20230627 | 091200 | 1231164580 | 8320 | 8320 | 8320 | 8290 | 12192 |
| 672 | 20230627 | 091100 | 1129809700 | 8310 | 8200 | 8340 | 8200 | 43106 |
| 673 | 20230627 | 091000 | 773797440 | 8200 | 8190 | 8210 | 8180 | 9108 |
| 674 | 20230627 | 090900 | 699111880 | 8190 | 8140 | 8210 | 8130 | 6401 |
| 675 | 20230627 | 090800 | 646687110 | 8140 | 8140 | 8190 | 8140 | 10717 |
| 676 | 20230627 | 090700 | 559142770 | 8150 | 8130 | 8160 | 8130 | 2427 |
| 677 | 20230627 | 090600 | 539366880 | 8130 | 8170 | 8170 | 8120 | 1440 |
| 678 | 20230627 | 090500 | 527651120 | 8170 | 8180 | 8210 | 8150 | 5719 |
| 679 | 20230627 | 090400 | 480755520 | 8200 | 8100 | 8210 | 8100 | 16883 |
| 680 | 20230627 | 090300 | 342787510 | 8120 | 8130 | 8130 | 8090 | 7383 |
| 681 | 20230627 | 090200 | 282935490 | 8130 | 8160 | 8180 | 8130 | 5739 |
| 682 | 20230627 | 090100 | 236148240 | 8150 | 8120 | 8220 | 8060 | 21258 |
| 683 | 20230627 | 090000 | 62085540 | 8060 | 8020 | 8120 | 8020 | 7633 |