34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 3 | 20230711 | 202400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20230711 | 202300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20230711 | 202200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20230711 | 202100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20230711 | 202000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20230711 | 201900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20230711 | 201800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20230711 | 201700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20230711 | 201600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20230711 | 201500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20230711 | 201400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20230711 | 201300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20230711 | 201200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20230711 | 201100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20230711 | 201000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20230711 | 200900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20230711 | 200800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20230711 | 200700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20230711 | 200600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20230711 | 200500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20230711 | 200400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20230711 | 200300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20230711 | 200200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20230711 | 200100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20230711 | 200000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20230711 | 195900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20230711 | 195800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20230711 | 195700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20230711 | 195600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20230711 | 195500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 33 | 20230711 | 195400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20230711 | 195300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20230711 | 195200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20230711 | 195100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20230711 | 195000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20230711 | 194900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20230711 | 194800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20230711 | 194700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20230711 | 194600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20230711 | 194500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20230711 | 194400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20230711 | 194300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20230711 | 194200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20230711 | 194100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20230711 | 194000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20230711 | 193900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20230711 | 193800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20230711 | 193700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20230711 | 193600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20230711 | 193500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20230711 | 193400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20230711 | 193300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20230711 | 193200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20230711 | 193100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20230711 | 193000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20230711 | 192900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20230711 | 192800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20230711 | 192700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20230711 | 192600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20230711 | 192500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 63 | 20230711 | 192400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20230711 | 192300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20230711 | 192200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20230711 | 192100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20230711 | 192000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20230711 | 191900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20230711 | 191800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20230711 | 191700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20230711 | 191600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20230711 | 191500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20230711 | 191400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20230711 | 191300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20230711 | 191200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20230711 | 191100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20230711 | 191000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20230711 | 190900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20230711 | 190800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20230711 | 190700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20230711 | 190600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20230711 | 190500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20230711 | 190400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20230711 | 190300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20230711 | 190200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20230711 | 190100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20230711 | 190000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20230711 | 185900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20230711 | 185800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20230711 | 185700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20230711 | 185600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20230711 | 185500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 93 | 20230711 | 185400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20230711 | 185300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20230711 | 185200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20230711 | 185100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20230711 | 185000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20230711 | 184900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20230711 | 184800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20230711 | 184700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20230711 | 184600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20230711 | 184500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20230711 | 184400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20230711 | 184300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20230711 | 184200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20230711 | 184100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20230711 | 184000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20230711 | 183900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20230711 | 183800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20230711 | 183700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20230711 | 183600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20230711 | 183500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20230711 | 183400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20230711 | 183300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20230711 | 183200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20230711 | 183100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20230711 | 183000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20230711 | 182900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20230711 | 182800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20230711 | 182700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20230711 | 182600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20230711 | 182500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 123 | 20230711 | 182400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20230711 | 182300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20230711 | 182200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20230711 | 182100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20230711 | 182000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20230711 | 181900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20230711 | 181800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20230711 | 181700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20230711 | 181600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20230711 | 181500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20230711 | 181400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20230711 | 181300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20230711 | 181200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20230711 | 181100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20230711 | 181000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20230711 | 180900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20230711 | 180800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20230711 | 180700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20230711 | 180600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20230711 | 180500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20230711 | 180400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20230711 | 180300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20230711 | 180200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20230711 | 180100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20230711 | 180000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20230711 | 175900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20230711 | 175800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20230711 | 175700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20230711 | 175600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20230711 | 175500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 153 | 20230711 | 175400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20230711 | 175300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20230711 | 175200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20230711 | 175100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20230711 | 175000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20230711 | 174900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20230711 | 174800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20230711 | 174700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20230711 | 174600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20230711 | 174500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20230711 | 174400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20230711 | 174300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20230711 | 174200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20230711 | 174100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20230711 | 174000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20230711 | 173900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20230711 | 173800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20230711 | 173700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20230711 | 173600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20230711 | 173500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20230711 | 173400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20230711 | 173300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20230711 | 173200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20230711 | 173100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20230711 | 173000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20230711 | 172900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20230711 | 172800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20230711 | 172700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20230711 | 172600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20230711 | 172500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 183 | 20230711 | 172400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20230711 | 172300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20230711 | 172200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20230711 | 172100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20230711 | 172000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20230711 | 171900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20230711 | 171800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20230711 | 171700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20230711 | 171600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20230711 | 171500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20230711 | 171400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20230711 | 171300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20230711 | 171200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20230711 | 171100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20230711 | 171000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20230711 | 170900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20230711 | 170800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20230711 | 170700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20230711 | 170600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20230711 | 170500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20230711 | 170400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20230711 | 170300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20230711 | 170200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20230711 | 170100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20230711 | 170000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20230711 | 165900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20230711 | 165800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20230711 | 165700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20230711 | 165600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20230711 | 165500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 213 | 20230711 | 165400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20230711 | 165300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20230711 | 165200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20230711 | 165100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20230711 | 165000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20230711 | 164900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20230711 | 164800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20230711 | 164700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20230711 | 164600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20230711 | 164500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20230711 | 164400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20230711 | 164300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20230711 | 164200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20230711 | 164100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20230711 | 164000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20230711 | 163900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20230711 | 163800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20230711 | 163700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20230711 | 163600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20230711 | 163500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20230711 | 163400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20230711 | 163300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20230711 | 163200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20230711 | 163100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20230711 | 163000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20230711 | 162900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20230711 | 162800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20230711 | 162700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20230711 | 162600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20230711 | 162500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 243 | 20230711 | 162400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20230711 | 162300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20230711 | 162200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20230711 | 162100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20230711 | 162000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20230711 | 161900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20230711 | 161800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20230711 | 161700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20230711 | 161600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20230711 | 161500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20230711 | 161400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20230711 | 161300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20230711 | 161200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20230711 | 161100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20230711 | 161000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20230711 | 160900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20230711 | 160800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20230711 | 160700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20230711 | 160600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20230711 | 160500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20230711 | 160400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20230711 | 160300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20230711 | 160200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20230711 | 160100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20230711 | 160000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20230711 | 155900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20230711 | 155800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20230711 | 155700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20230711 | 155600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20230711 | 155500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 273 | 20230711 | 155400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20230711 | 155300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20230711 | 155200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20230711 | 155100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20230711 | 155000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20230711 | 154900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20230711 | 154800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20230711 | 154700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20230711 | 154600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20230711 | 154500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20230711 | 154400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20230711 | 154300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20230711 | 154200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20230711 | 154100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20230711 | 154000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20230711 | 153900 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20230711 | 153800 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20230711 | 153700 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20230711 | 153600 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20230711 | 153500 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20230711 | 153400 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20230711 | 153300 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20230711 | 153200 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20230711 | 153100 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20230711 | 153000 | 2177718410 | 8790 | 8790 | 8790 | 8790 | 1836 |
| 298 | 20230711 | 152900 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20230711 | 152800 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 300 | 20230711 | 152700 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 301 | 20230711 | 152600 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 302 | 20230711 | 152500 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 303 | 20230711 | 152400 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 304 | 20230711 | 152300 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 305 | 20230711 | 152200 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 306 | 20230711 | 152100 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 307 | 20230711 | 152000 | 2161579970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 308 | 20230711 | 151900 | 2161579970 | 8780 | 8790 | 8790 | 8780 | 357 |
| 309 | 20230711 | 151800 | 2158444020 | 8790 | 8820 | 8830 | 8790 | 492 |
| 310 | 20230711 | 151700 | 2154113220 | 8790 | 8840 | 8840 | 8790 | 110 |
| 311 | 20230711 | 151600 | 2153145370 | 8840 | 8790 | 8840 | 8790 | 501 |
| 312 | 20230711 | 151500 | 2148730250 | 8790 | 8830 | 8840 | 8790 | 1012 |
| 313 | 20230711 | 151400 | 2139818470 | 8810 | 8830 | 8830 | 8810 | 619 |
| 314 | 20230711 | 151300 | 2134357440 | 8810 | 8800 | 8830 | 8800 | 354 |
| 315 | 20230711 | 151200 | 2131240590 | 8800 | 8830 | 8830 | 8800 | 490 |
| 316 | 20230711 | 151100 | 2126917580 | 8840 | 8800 | 8840 | 8800 | 422 |
| 317 | 20230711 | 151000 | 2123187140 | 8840 | 8830 | 8840 | 8810 | 987 |
| 318 | 20230711 | 150900 | 2114470720 | 8830 | 8820 | 8830 | 8820 | 373 |
| 319 | 20230711 | 150800 | 2111177150 | 8820 | 8820 | 8830 | 8820 | 248 |
| 320 | 20230711 | 150700 | 2108989590 | 8820 | 8830 | 8840 | 8820 | 966 |
| 321 | 20230711 | 150600 | 2100459600 | 8840 | 8830 | 8850 | 8830 | 891 |
| 322 | 20230711 | 150500 | 2092580990 | 8840 | 8830 | 8850 | 8830 | 914 |
| 323 | 20230711 | 150400 | 2084502270 | 8830 | 8850 | 8850 | 8830 | 1070 |
| 324 | 20230711 | 150300 | 2075040380 | 8860 | 8850 | 8860 | 8840 | 756 |
| 325 | 20230711 | 150200 | 2068346680 | 8850 | 8850 | 8860 | 8850 | 575 |
| 326 | 20230711 | 150100 | 2063257680 | 8850 | 8840 | 8860 | 8840 | 923 |
| 327 | 20230711 | 150000 | 2055084120 | 8840 | 8840 | 8840 | 8830 | 444 |
| 328 | 20230711 | 145900 | 2051160670 | 8840 | 8830 | 8840 | 8830 | 448 |
| 329 | 20230711 | 145800 | 2047204190 | 8830 | 8840 | 8840 | 8820 | 750 |
| 330 | 20230711 | 145700 | 2040577460 | 8840 | 8840 | 8840 | 8840 | 390 |
| 331 | 20230711 | 145600 | 2037129860 | 8840 | 8850 | 8850 | 8840 | 3055 |
| 332 | 20230711 | 145500 | 2010109130 | 8840 | 8840 | 8850 | 8840 | 4704 |
| 333 | 20230711 | 145400 | 1968521340 | 8830 | 8820 | 8830 | 8820 | 1146 |
| 334 | 20230711 | 145300 | 1958407710 | 8820 | 8810 | 8820 | 8810 | 1089 |
| 335 | 20230711 | 145200 | 1948808940 | 8820 | 8790 | 8820 | 8790 | 527 |
| 336 | 20230711 | 145100 | 1944169810 | 8790 | 8780 | 8790 | 8780 | 481 |
| 337 | 20230711 | 145000 | 1939942920 | 8790 | 8780 | 8790 | 8770 | 1131 |
| 338 | 20230711 | 144900 | 1930012910 | 8780 | 8790 | 8800 | 8780 | 1291 |
| 339 | 20230711 | 144800 | 1918661620 | 8790 | 8790 | 8790 | 8780 | 358 |
| 340 | 20230711 | 144700 | 1915516370 | 8800 | 8790 | 8800 | 8790 | 636 |
| 341 | 20230711 | 144600 | 1909922090 | 8790 | 8790 | 8800 | 8780 | 660 |
| 342 | 20230711 | 144500 | 1904121080 | 8780 | 8790 | 8790 | 8780 | 770 |
| 343 | 20230711 | 144400 | 1897355780 | 8780 | 8800 | 8800 | 8780 | 866 |
| 344 | 20230711 | 144300 | 1889741970 | 8810 | 8800 | 8810 | 8790 | 486 |
| 345 | 20230711 | 144200 | 1885466140 | 8810 | 8810 | 8820 | 8800 | 1371 |
| 346 | 20230711 | 144100 | 1873383790 | 8810 | 8820 | 8820 | 8810 | 421 |
| 347 | 20230711 | 144000 | 1869674590 | 8800 | 8790 | 8810 | 8790 | 634 |
| 348 | 20230711 | 143900 | 1864095090 | 8790 | 8810 | 8810 | 8790 | 1315 |
| 349 | 20230711 | 143800 | 1852524040 | 8820 | 8810 | 8820 | 8810 | 1166 |
| 350 | 20230711 | 143700 | 1842244910 | 8820 | 8830 | 8830 | 8810 | 2725 |
| 351 | 20230711 | 143600 | 1818221160 | 8830 | 8840 | 8850 | 8830 | 1006 |
| 352 | 20230711 | 143500 | 1809326930 | 8840 | 8850 | 8850 | 8840 | 788 |
| 353 | 20230711 | 143400 | 1802356980 | 8850 | 8850 | 8850 | 8830 | 504 |
| 354 | 20230711 | 143300 | 1797901910 | 8830 | 8840 | 8850 | 8830 | 550 |
| 355 | 20230711 | 143200 | 1793040500 | 8840 | 8830 | 8840 | 8830 | 685 |
| 356 | 20230711 | 143100 | 1786986030 | 8840 | 8840 | 8840 | 8840 | 738 |
| 357 | 20230711 | 143000 | 1780462110 | 8830 | 8830 | 8830 | 8820 | 868 |
| 358 | 20230711 | 142900 | 1772799390 | 8830 | 8840 | 8850 | 8830 | 892 |
| 359 | 20230711 | 142800 | 1764913990 | 8840 | 8840 | 8850 | 8830 | 774 |
| 360 | 20230711 | 142700 | 1758071480 | 8840 | 8840 | 8850 | 8840 | 637 |
| 361 | 20230711 | 142600 | 1752440370 | 8840 | 8840 | 8850 | 8830 | 1873 |
| 362 | 20230711 | 142500 | 1735880460 | 8850 | 8860 | 8860 | 8840 | 1056 |
| 363 | 20230711 | 142400 | 1726532210 | 8860 | 8860 | 8860 | 8860 | 308 |
| 364 | 20230711 | 142300 | 1723803330 | 8860 | 8860 | 8870 | 8860 | 675 |
| 365 | 20230711 | 142200 | 1717819050 | 8860 | 8860 | 8870 | 8860 | 1019 |
| 366 | 20230711 | 142100 | 1708790490 | 8850 | 8850 | 8860 | 8850 | 668 |
| 367 | 20230711 | 142000 | 1702875620 | 8850 | 8850 | 8860 | 8850 | 618 |
| 368 | 20230711 | 141900 | 1697400720 | 8850 | 8860 | 8860 | 8850 | 1005 |
| 369 | 20230711 | 141800 | 1688496940 | 8860 | 8860 | 8870 | 8850 | 2105 |
| 370 | 20230711 | 141700 | 1669859620 | 8870 | 8850 | 8870 | 8850 | 611 |
| 371 | 20230711 | 141600 | 1664445860 | 8860 | 8870 | 8870 | 8850 | 1315 |
| 372 | 20230711 | 141500 | 1652791330 | 8870 | 8860 | 8870 | 8860 | 890 |
| 373 | 20230711 | 141400 | 1644897130 | 8860 | 8850 | 8870 | 8850 | 2625 |
| 374 | 20230711 | 141300 | 1621646410 | 8840 | 8840 | 8850 | 8840 | 1014 |
| 375 | 20230711 | 141200 | 1612676550 | 8850 | 8840 | 8850 | 8840 | 526 |
| 376 | 20230711 | 141100 | 1608022080 | 8840 | 8850 | 8850 | 8840 | 635 |
| 377 | 20230711 | 141000 | 1602402820 | 8860 | 8850 | 8860 | 8850 | 823 |
| 378 | 20230711 | 140900 | 1595118790 | 8850 | 8840 | 8860 | 8840 | 2174 |
| 379 | 20230711 | 140800 | 1575882000 | 8840 | 8850 | 8860 | 8840 | 3113 |
| 380 | 20230711 | 140700 | 1548323870 | 8850 | 8830 | 8850 | 8830 | 2959 |
| 381 | 20230711 | 140600 | 1522154240 | 8830 | 8830 | 8840 | 8820 | 1271 |
| 382 | 20230711 | 140500 | 1510922830 | 8830 | 8840 | 8850 | 8810 | 1906 |
| 383 | 20230711 | 140400 | 1494073670 | 8810 | 8810 | 8840 | 8810 | 2254 |
| 384 | 20230711 | 140300 | 1474184870 | 8810 | 8810 | 8820 | 8800 | 1490 |
| 385 | 20230711 | 140200 | 1461055300 | 8810 | 8780 | 8810 | 8780 | 953 |
| 386 | 20230711 | 140100 | 1452672250 | 8780 | 8770 | 8780 | 8770 | 474 |
| 387 | 20230711 | 140000 | 1448511110 | 8770 | 8780 | 8780 | 8770 | 614 |
| 388 | 20230711 | 135900 | 1443121610 | 8770 | 8770 | 8780 | 8760 | 679 |
| 389 | 20230711 | 135800 | 1437163940 | 8780 | 8780 | 8780 | 8770 | 666 |
| 390 | 20230711 | 135700 | 1431318560 | 8770 | 8760 | 8780 | 8760 | 737 |
| 391 | 20230711 | 135600 | 1424856110 | 8760 | 8760 | 8780 | 8760 | 2795 |
| 392 | 20230711 | 135500 | 1400347370 | 8760 | 8740 | 8760 | 8740 | 1367 |
| 393 | 20230711 | 135400 | 1388383030 | 8740 | 8740 | 8740 | 8730 | 252 |
| 394 | 20230711 | 135300 | 1386182550 | 8740 | 8730 | 8740 | 8730 | 83 |
| 395 | 20230711 | 135200 | 1385457440 | 8740 | 8760 | 8760 | 8730 | 1531 |
| 396 | 20230711 | 135100 | 1372077470 | 8760 | 8750 | 8760 | 8750 | 182 |
| 397 | 20230711 | 135000 | 1370484960 | 8760 | 8760 | 8760 | 8750 | 1466 |
| 398 | 20230711 | 134900 | 1357654820 | 8760 | 8770 | 8770 | 8760 | 1123 |
| 399 | 20230711 | 134800 | 1347816900 | 8760 | 8760 | 8760 | 8760 | 507 |
| 400 | 20230711 | 134700 | 1343375580 | 8760 | 8750 | 8760 | 8750 | 70 |
| 401 | 20230711 | 134600 | 1342762730 | 8750 | 8750 | 8770 | 8750 | 586 |
| 402 | 20230711 | 134500 | 1337631450 | 8750 | 8740 | 8750 | 8740 | 192 |
| 403 | 20230711 | 134400 | 1335952910 | 8750 | 8760 | 8760 | 8750 | 74 |
| 404 | 20230711 | 134300 | 1335305400 | 8750 | 8760 | 8760 | 8750 | 950 |
| 405 | 20230711 | 134200 | 1326989300 | 8770 | 8760 | 8770 | 8760 | 32 |
| 406 | 20230711 | 134100 | 1326708700 | 8760 | 8770 | 8780 | 8760 | 440 |
| 407 | 20230711 | 134000 | 1322850510 | 8770 | 8780 | 8790 | 8770 | 194 |
| 408 | 20230711 | 133900 | 1321147150 | 8780 | 8780 | 8790 | 8780 | 70 |
| 409 | 20230711 | 133800 | 1320532330 | 8790 | 8800 | 8800 | 8790 | 277 |
| 410 | 20230711 | 133700 | 1318096780 | 8780 | 8800 | 8800 | 8770 | 1504 |
| 411 | 20230711 | 133600 | 1304888400 | 8800 | 8790 | 8800 | 8780 | 523 |
| 412 | 20230711 | 133500 | 1300294760 | 8790 | 8790 | 8790 | 8790 | 5 |
| 413 | 20230711 | 133400 | 1300250810 | 8770 | 8770 | 8780 | 8770 | 30 |
| 414 | 20230711 | 133300 | 1299987640 | 8770 | 8800 | 8800 | 8770 | 826 |
| 415 | 20230711 | 133200 | 1292727840 | 8800 | 8750 | 8820 | 8750 | 12861 |
| 416 | 20230711 | 133100 | 1179676810 | 8750 | 8740 | 8750 | 8740 | 284 |
| 417 | 20230711 | 133000 | 1177193070 | 8740 | 8740 | 8740 | 8730 | 360 |
| 418 | 20230711 | 132900 | 1174046720 | 8740 | 8740 | 8740 | 8740 | 433 |
| 419 | 20230711 | 132800 | 1170262300 | 8730 | 8730 | 8740 | 8730 | 505 |
| 420 | 20230711 | 132700 | 1165852990 | 8730 | 8730 | 8730 | 8720 | 364 |
| 421 | 20230711 | 132600 | 1162677300 | 8730 | 8730 | 8730 | 8720 | 332 |
| 422 | 20230711 | 132500 | 1159779020 | 8730 | 8720 | 8730 | 8720 | 1417 |
| 423 | 20230711 | 132400 | 1147418300 | 8720 | 8710 | 8720 | 8710 | 296 |
| 424 | 20230711 | 132300 | 1144837970 | 8710 | 8710 | 8710 | 8710 | 186 |
| 425 | 20230711 | 132200 | 1143217910 | 8700 | 8710 | 8710 | 8700 | 155 |
| 426 | 20230711 | 132100 | 1141868010 | 8710 | 8710 | 8710 | 8710 | 137 |
| 427 | 20230711 | 132000 | 1140674740 | 8700 | 8700 | 8710 | 8700 | 321 |
| 428 | 20230711 | 131900 | 1137881610 | 8700 | 8700 | 8710 | 8700 | 474 |
| 429 | 20230711 | 131800 | 1133757730 | 8700 | 8700 | 8700 | 8700 | 210 |
| 430 | 20230711 | 131700 | 1131930730 | 8700 | 8700 | 8710 | 8700 | 452 |
| 431 | 20230711 | 131600 | 1127997950 | 8700 | 8700 | 8700 | 8700 | 142 |
| 432 | 20230711 | 131500 | 1126762550 | 8700 | 8700 | 8710 | 8700 | 393 |
| 433 | 20230711 | 131400 | 1123341790 | 8700 | 8700 | 8700 | 8700 | 174 |
| 434 | 20230711 | 131300 | 1121827990 | 8700 | 8700 | 8700 | 8700 | 186 |
| 435 | 20230711 | 131200 | 1120209790 | 8700 | 8690 | 8700 | 8690 | 132 |
| 436 | 20230711 | 131100 | 1119061430 | 8690 | 8700 | 8700 | 8690 | 374 |
| 437 | 20230711 | 131000 | 1115807940 | 8700 | 8710 | 8710 | 8700 | 338 |
| 438 | 20230711 | 130900 | 1112865920 | 8710 | 8700 | 8710 | 8700 | 249 |
| 439 | 20230711 | 130800 | 1110697240 | 8710 | 8710 | 8710 | 8690 | 308 |
| 440 | 20230711 | 130700 | 1108016480 | 8710 | 8700 | 8710 | 8700 | 299 |
| 441 | 20230711 | 130600 | 1105413550 | 8700 | 8700 | 8710 | 8690 | 237 |
| 442 | 20230711 | 130500 | 1103349810 | 8700 | 8690 | 8710 | 8680 | 3101 |
| 443 | 20230711 | 130400 | 1076378300 | 8680 | 8670 | 8690 | 8670 | 521 |
| 444 | 20230711 | 130300 | 1071855690 | 8670 | 8680 | 8680 | 8670 | 21 |
| 445 | 20230711 | 130200 | 1071673420 | 8680 | 8690 | 8690 | 8680 | 432 |
| 446 | 20230711 | 130100 | 1067921360 | 8700 | 8700 | 8700 | 8690 | 247 |
| 447 | 20230711 | 130000 | 1065774750 | 8700 | 8700 | 8700 | 8700 | 22 |
| 448 | 20230711 | 125900 | 1065583350 | 8700 | 8680 | 8700 | 8670 | 249 |
| 449 | 20230711 | 125800 | 1063421360 | 8680 | 8690 | 8690 | 8680 | 548 |
| 450 | 20230711 | 125700 | 1058660920 | 8680 | 8680 | 8680 | 8680 | 32 |
| 451 | 20230711 | 125600 | 1058383160 | 8680 | 8680 | 8700 | 8680 | 609 |
| 452 | 20230711 | 125500 | 1053093350 | 8680 | 8680 | 8680 | 8680 | 120 |
| 453 | 20230711 | 125400 | 1052051750 | 8680 | 8680 | 8680 | 8670 | 95 |
| 454 | 20230711 | 125300 | 1051227250 | 8680 | 8680 | 8680 | 8680 | 28 |
| 455 | 20230711 | 125200 | 1050984210 | 8680 | 8680 | 8680 | 8680 | 235 |
| 456 | 20230711 | 125100 | 1048944410 | 8690 | 8680 | 8690 | 8680 | 9 |
| 457 | 20230711 | 125000 | 1048866280 | 8690 | 8690 | 8690 | 8690 | 664 |
| 458 | 20230711 | 124900 | 1043096120 | 8700 | 8700 | 8700 | 8700 | 338 |
| 459 | 20230711 | 124800 | 1040155520 | 8700 | 8700 | 8700 | 8690 | 128 |
| 460 | 20230711 | 124700 | 1039041970 | 8700 | 8690 | 8700 | 8690 | 197 |
| 461 | 20230711 | 124600 | 1037329540 | 8690 | 8690 | 8690 | 8690 | 135 |
| 462 | 20230711 | 124500 | 1036156390 | 8690 | 8690 | 8690 | 8690 | 34 |
| 463 | 20230711 | 124400 | 1035860930 | 8690 | 8690 | 8690 | 8690 | 43 |
| 464 | 20230711 | 124300 | 1035487260 | 8670 | 8690 | 8690 | 8670 | 436 |
| 465 | 20230711 | 124200 | 1031701940 | 8680 | 8680 | 8680 | 8680 | 131 |
| 466 | 20230711 | 124100 | 1030564860 | 8680 | 8680 | 8680 | 8680 | 172 |
| 467 | 20230711 | 124000 | 1029071900 | 8680 | 8680 | 8680 | 8670 | 149 |
| 468 | 20230711 | 123900 | 1027779500 | 8680 | 8680 | 8680 | 8680 | 121 |
| 469 | 20230711 | 123800 | 1026729220 | 8680 | 8680 | 8680 | 8680 | 39 |
| 470 | 20230711 | 123700 | 1026390700 | 8680 | 8670 | 8680 | 8670 | 146 |
| 471 | 20230711 | 123600 | 1025124380 | 8670 | 8670 | 8670 | 8670 | 780 |
| 472 | 20230711 | 123500 | 1018361780 | 8670 | 8670 | 8670 | 8670 | 178 |
| 473 | 20230711 | 123400 | 1016818520 | 8670 | 8670 | 8670 | 8670 | 285 |
| 474 | 20230711 | 123300 | 1014347570 | 8680 | 8670 | 8680 | 8670 | 19 |
| 475 | 20230711 | 123200 | 1014182660 | 8680 | 8680 | 8680 | 8680 | 38 |
| 476 | 20230711 | 123100 | 1013852820 | 8680 | 8670 | 8680 | 8670 | 35 |
| 477 | 20230711 | 123000 | 1013549120 | 8670 | 8680 | 8680 | 8670 | 215 |
| 478 | 20230711 | 122900 | 1011684310 | 8680 | 8680 | 8680 | 8680 | 24 |
| 479 | 20230711 | 122800 | 1011475990 | 8680 | 8670 | 8690 | 8660 | 695 |
| 480 | 20230711 | 122700 | 1005446220 | 8670 | 8660 | 8670 | 8660 | 132 |
| 481 | 20230711 | 122600 | 1004302870 | 8670 | 8680 | 8680 | 8670 | 386 |
| 482 | 20230711 | 122500 | 1000955470 | 8680 | 8670 | 8680 | 8670 | 25 |
| 483 | 20230711 | 122400 | 1000738480 | 8680 | 8680 | 8680 | 8680 | 37 |
| 484 | 20230711 | 122300 | 1000417320 | 8680 | 8680 | 8680 | 8670 | 30 |
| 485 | 20230711 | 122200 | 1000156930 | 8680 | 8680 | 8680 | 8680 | 82 |
| 486 | 20230711 | 122100 | 999445170 | 8680 | 8680 | 8680 | 8670 | 358 |
| 487 | 20230711 | 122000 | 996339730 | 8680 | 8670 | 8680 | 8670 | 219 |
| 488 | 20230711 | 121900 | 994440810 | 8690 | 8680 | 8690 | 8680 | 302 |
| 489 | 20230711 | 121800 | 991819390 | 8690 | 8690 | 8690 | 8690 | 29 |
| 490 | 20230711 | 121700 | 991567380 | 8680 | 8680 | 8680 | 8670 | 352 |
| 491 | 20230711 | 121600 | 988512320 | 8690 | 8690 | 8690 | 8690 | 23 |
| 492 | 20230711 | 121500 | 988312450 | 8690 | 8690 | 8690 | 8680 | 386 |
| 493 | 20230711 | 121400 | 984959940 | 8690 | 8690 | 8690 | 8690 | 59 |
| 494 | 20230711 | 121300 | 984447230 | 8690 | 8670 | 8690 | 8670 | 28 |
| 495 | 20230711 | 121200 | 984204280 | 8670 | 8670 | 8670 | 8670 | 52 |
| 496 | 20230711 | 121100 | 983753440 | 8670 | 8690 | 8690 | 8670 | 338 |
| 497 | 20230711 | 121000 | 980822640 | 8680 | 8690 | 8690 | 8680 | 185 |
| 498 | 20230711 | 120900 | 979216630 | 8690 | 8670 | 8690 | 8670 | 107 |
| 499 | 20230711 | 120800 | 978288520 | 8670 | 8670 | 8690 | 8670 | 205 |
| 500 | 20230711 | 120700 | 976510790 | 8670 | 8680 | 8680 | 8670 | 862 |
| 501 | 20230711 | 120600 | 969030210 | 8680 | 8670 | 8680 | 8670 | 104 |
| 502 | 20230711 | 120500 | 968128350 | 8700 | 8700 | 8700 | 8680 | 515 |
| 503 | 20230711 | 120400 | 963656070 | 8700 | 8700 | 8700 | 8700 | 43 |
| 504 | 20230711 | 120300 | 963281970 | 8670 | 8700 | 8700 | 8670 | 3636 |
| 505 | 20230711 | 120200 | 931729980 | 8710 | 8710 | 8710 | 8710 | 20 |
| 506 | 20230711 | 120100 | 931555780 | 8710 | 8700 | 8710 | 8700 | 510 |
| 507 | 20230711 | 120000 | 927117530 | 8710 | 8690 | 8710 | 8690 | 60 |
| 508 | 20230711 | 115900 | 926595110 | 8700 | 8700 | 8700 | 8700 | 17 |
| 509 | 20230711 | 115800 | 926447210 | 8700 | 8700 | 8700 | 8700 | 549 |
| 510 | 20230711 | 115700 | 921670910 | 8700 | 8700 | 8700 | 8690 | 58 |
| 511 | 20230711 | 115600 | 921166330 | 8690 | 8690 | 8690 | 8690 | 281 |
| 512 | 20230711 | 115500 | 918724440 | 8700 | 8680 | 8700 | 8680 | 30 |
| 513 | 20230711 | 115400 | 918463460 | 8700 | 8690 | 8700 | 8690 | 144 |
| 514 | 20230711 | 115300 | 917212020 | 8700 | 8700 | 8710 | 8690 | 2579 |
| 515 | 20230711 | 115200 | 894779080 | 8690 | 8680 | 8690 | 8680 | 2482 |
| 516 | 20230711 | 115100 | 873222780 | 8680 | 8660 | 8680 | 8660 | 193 |
| 517 | 20230711 | 115000 | 871549380 | 8670 | 8670 | 8670 | 8670 | 155 |
| 518 | 20230711 | 114900 | 870205530 | 8670 | 8670 | 8670 | 8670 | 246 |
| 519 | 20230711 | 114800 | 868072710 | 8670 | 8670 | 8670 | 8670 | 174 |
| 520 | 20230711 | 114700 | 866564130 | 8670 | 8670 | 8670 | 8670 | 71 |
| 521 | 20230711 | 114600 | 865948560 | 8670 | 8670 | 8670 | 8660 | 219 |
| 522 | 20230711 | 114500 | 864051260 | 8670 | 8670 | 8670 | 8670 | 452 |
| 523 | 20230711 | 114400 | 860132420 | 8670 | 8660 | 8670 | 8660 | 27 |
| 524 | 20230711 | 114300 | 859898430 | 8670 | 8670 | 8670 | 8670 | 9 |
| 525 | 20230711 | 114200 | 859820400 | 8650 | 8650 | 8670 | 8650 | 109 |
| 526 | 20230711 | 114100 | 858877530 | 8650 | 8660 | 8670 | 8650 | 907 |
| 527 | 20230711 | 114000 | 851026230 | 8660 | 8660 | 8660 | 8660 | 86 |
| 528 | 20230711 | 113900 | 850281470 | 8660 | 8650 | 8660 | 8650 | 228 |
| 529 | 20230711 | 113800 | 848308050 | 8650 | 8650 | 8650 | 8650 | 107 |
| 530 | 20230711 | 113700 | 847382500 | 8650 | 8640 | 8650 | 8640 | 393 |
| 531 | 20230711 | 113600 | 843984370 | 8640 | 8640 | 8640 | 8640 | 176 |
| 532 | 20230711 | 113500 | 842463730 | 8640 | 8640 | 8640 | 8640 | 222 |
| 533 | 20230711 | 113400 | 840545650 | 8640 | 8640 | 8640 | 8640 | 20 |
| 534 | 20230711 | 113300 | 840372850 | 8630 | 8640 | 8640 | 8630 | 130 |
| 535 | 20230711 | 113200 | 839250750 | 8640 | 8640 | 8640 | 8640 | 348 |
| 536 | 20230711 | 113100 | 836244030 | 8640 | 8650 | 8650 | 8640 | 282 |
| 537 | 20230711 | 113000 | 833805960 | 8650 | 8640 | 8650 | 8640 | 110 |
| 538 | 20230711 | 112900 | 832854530 | 8640 | 8650 | 8650 | 8640 | 51 |
| 539 | 20230711 | 112800 | 832413700 | 8630 | 8640 | 8640 | 8630 | 274 |
| 540 | 20230711 | 112700 | 830046900 | 8640 | 8640 | 8650 | 8640 | 143 |
| 541 | 20230711 | 112600 | 828811240 | 8640 | 8650 | 8650 | 8640 | 180 |
| 542 | 20230711 | 112500 | 827255300 | 8650 | 8650 | 8650 | 8650 | 94 |
| 543 | 20230711 | 112400 | 826442200 | 8650 | 8650 | 8660 | 8650 | 387 |
| 544 | 20230711 | 112300 | 823094640 | 8660 | 8650 | 8670 | 8650 | 196 |
| 545 | 20230711 | 112200 | 821396990 | 8660 | 8650 | 8660 | 8640 | 250 |
| 546 | 20230711 | 112100 | 819234330 | 8650 | 8650 | 8650 | 8650 | 75 |
| 547 | 20230711 | 112000 | 818585580 | 8650 | 8650 | 8650 | 8650 | 1 |
| 548 | 20230711 | 111900 | 818576930 | 8650 | 8660 | 8660 | 8630 | 689 |
| 549 | 20230711 | 111800 | 812617730 | 8660 | 8670 | 8670 | 8660 | 546 |
| 550 | 20230711 | 111700 | 807889010 | 8670 | 8670 | 8680 | 8670 | 347 |
| 551 | 20230711 | 111600 | 804880470 | 8670 | 8650 | 8670 | 8650 | 535 |
| 552 | 20230711 | 111500 | 800249710 | 8650 | 8650 | 8650 | 8650 | 187 |
| 553 | 20230711 | 111400 | 798632160 | 8650 | 8640 | 8650 | 8640 | 144 |
| 554 | 20230711 | 111300 | 797387270 | 8640 | 8630 | 8640 | 8630 | 145 |
| 555 | 20230711 | 111200 | 796135150 | 8630 | 8620 | 8630 | 8620 | 144 |
| 556 | 20230711 | 111100 | 794893380 | 8620 | 8620 | 8620 | 8620 | 70 |
| 557 | 20230711 | 111000 | 794289980 | 8620 | 8620 | 8620 | 8620 | 20 |
| 558 | 20230711 | 110900 | 794117580 | 8610 | 8630 | 8630 | 8600 | 546 |
| 559 | 20230711 | 110800 | 789414550 | 8630 | 8620 | 8630 | 8620 | 250 |
| 560 | 20230711 | 110700 | 787259450 | 8620 | 8620 | 8620 | 8610 | 431 |
| 561 | 20230711 | 110600 | 783548280 | 8620 | 8620 | 8620 | 8610 | 50 |
| 562 | 20230711 | 110500 | 783117380 | 8620 | 8610 | 8620 | 8610 | 209 |
| 563 | 20230711 | 110400 | 781317490 | 8610 | 8600 | 8610 | 8600 | 28 |
| 564 | 20230711 | 110300 | 781076420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 565 | 20230711 | 110200 | 781076420 | 8610 | 8610 | 8610 | 8610 | 480 |
| 566 | 20230711 | 110100 | 776943620 | 8610 | 8620 | 8620 | 8590 | 1063 |
| 567 | 20230711 | 110000 | 767796360 | 8620 | 8630 | 8630 | 8620 | 39 |
| 568 | 20230711 | 105900 | 767460000 | 8620 | 8640 | 8640 | 8620 | 260 |
| 569 | 20230711 | 105800 | 765217710 | 8640 | 8640 | 8640 | 8620 | 212 |
| 570 | 20230711 | 105700 | 763386490 | 8620 | 8630 | 8640 | 8620 | 386 |
| 571 | 20230711 | 105600 | 760056290 | 8640 | 8660 | 8660 | 8640 | 231 |
| 572 | 20230711 | 105500 | 758059610 | 8660 | 8630 | 8660 | 8630 | 2549 |
| 573 | 20230711 | 105400 | 736000070 | 8640 | 8640 | 8640 | 8640 | 128 |
| 574 | 20230711 | 105300 | 734894150 | 8640 | 8640 | 8640 | 8630 | 258 |
| 575 | 20230711 | 105200 | 732665040 | 8640 | 8640 | 8640 | 8640 | 184 |
| 576 | 20230711 | 105100 | 731075280 | 8620 | 8610 | 8620 | 8610 | 247 |
| 577 | 20230711 | 105000 | 728948040 | 8610 | 8610 | 8610 | 8600 | 198 |
| 578 | 20230711 | 104900 | 727243320 | 8610 | 8600 | 8610 | 8600 | 135 |
| 579 | 20230711 | 104800 | 726081460 | 8600 | 8570 | 8600 | 8570 | 15 |
| 580 | 20230711 | 104700 | 725952510 | 8580 | 8590 | 8590 | 8580 | 227 |
| 581 | 20230711 | 104600 | 724004050 | 8600 | 8590 | 8610 | 8590 | 420 |
| 582 | 20230711 | 104500 | 720392070 | 8590 | 8580 | 8590 | 8580 | 99 |
| 583 | 20230711 | 104400 | 719541670 | 8590 | 8580 | 8590 | 8580 | 1168 |
| 584 | 20230711 | 104300 | 709520050 | 8580 | 8570 | 8580 | 8570 | 151 |
| 585 | 20230711 | 104200 | 708225920 | 8570 | 8570 | 8570 | 8570 | 388 |
| 586 | 20230711 | 104100 | 704900760 | 8570 | 8600 | 8600 | 8570 | 671 |
| 587 | 20230711 | 104000 | 699139800 | 8620 | 8610 | 8620 | 8600 | 435 |
| 588 | 20230711 | 103900 | 695396810 | 8610 | 8610 | 8610 | 8610 | 441 |
| 589 | 20230711 | 103800 | 691599800 | 8620 | 8630 | 8630 | 8620 | 374 |
| 590 | 20230711 | 103700 | 688375820 | 8620 | 8640 | 8640 | 8620 | 1500 |
| 591 | 20230711 | 103600 | 675419260 | 8620 | 8640 | 8640 | 8620 | 520 |
| 592 | 20230711 | 103500 | 670930830 | 8650 | 8650 | 8660 | 8650 | 355 |
| 593 | 20230711 | 103400 | 667859320 | 8650 | 8630 | 8650 | 8630 | 357 |
| 594 | 20230711 | 103300 | 664774150 | 8640 | 8640 | 8640 | 8630 | 223 |
| 595 | 20230711 | 103200 | 662847560 | 8640 | 8640 | 8640 | 8630 | 115 |
| 596 | 20230711 | 103100 | 661854120 | 8640 | 8640 | 8640 | 8640 | 91 |
| 597 | 20230711 | 103000 | 661067880 | 8640 | 8650 | 8650 | 8640 | 312 |
| 598 | 20230711 | 102900 | 658371490 | 8650 | 8640 | 8650 | 8640 | 117 |
| 599 | 20230711 | 102800 | 657359730 | 8650 | 8650 | 8660 | 8640 | 1000 |
| 600 | 20230711 | 102700 | 648717480 | 8650 | 8670 | 8670 | 8650 | 1701 |
| 601 | 20230711 | 102600 | 633986070 | 8690 | 8680 | 8690 | 8670 | 185 |
| 602 | 20230711 | 102500 | 632380200 | 8680 | 8680 | 8680 | 8680 | 162 |
| 603 | 20230711 | 102400 | 630974040 | 8680 | 8690 | 8690 | 8680 | 326 |
| 604 | 20230711 | 102300 | 628143770 | 8690 | 8690 | 8690 | 8690 | 150 |
| 605 | 20230711 | 102200 | 626840270 | 8690 | 8690 | 8690 | 8680 | 715 |
| 606 | 20230711 | 102100 | 620628720 | 8690 | 8690 | 8690 | 8690 | 141 |
| 607 | 20230711 | 102000 | 619403430 | 8690 | 8680 | 8690 | 8680 | 150 |
| 608 | 20230711 | 101900 | 618100150 | 8680 | 8680 | 8680 | 8670 | 219 |
| 609 | 20230711 | 101800 | 616199500 | 8680 | 8670 | 8680 | 8670 | 249 |
| 610 | 20230711 | 101700 | 614040340 | 8670 | 8660 | 8670 | 8660 | 242 |
| 611 | 20230711 | 101600 | 611944510 | 8660 | 8660 | 8670 | 8660 | 208 |
| 612 | 20230711 | 101500 | 610142630 | 8670 | 8690 | 8690 | 8670 | 576 |
| 613 | 20230711 | 101400 | 605143970 | 8690 | 8680 | 8690 | 8680 | 464 |
| 614 | 20230711 | 101300 | 601115120 | 8690 | 8680 | 8690 | 8680 | 1990 |
| 615 | 20230711 | 101200 | 583834710 | 8680 | 8680 | 8680 | 8670 | 318 |
| 616 | 20230711 | 101100 | 581074480 | 8680 | 8670 | 8680 | 8660 | 704 |
| 617 | 20230711 | 101000 | 574969010 | 8670 | 8650 | 8670 | 8650 | 378 |
| 618 | 20230711 | 100900 | 571698370 | 8650 | 8660 | 8670 | 8650 | 502 |
| 619 | 20230711 | 100800 | 567353470 | 8670 | 8650 | 8680 | 8650 | 2908 |
| 620 | 20230711 | 100700 | 542160590 | 8650 | 8640 | 8650 | 8640 | 100 |
| 621 | 20230711 | 100600 | 541296020 | 8640 | 8630 | 8640 | 8630 | 1384 |
| 622 | 20230711 | 100500 | 529351400 | 8630 | 8620 | 8630 | 8610 | 199 |
| 623 | 20230711 | 100400 | 527635910 | 8620 | 8610 | 8630 | 8610 | 395 |
| 624 | 20230711 | 100300 | 524232490 | 8620 | 8620 | 8620 | 8620 | 255 |
| 625 | 20230711 | 100200 | 522034390 | 8620 | 8620 | 8620 | 8610 | 312 |
| 626 | 20230711 | 100100 | 519347200 | 8620 | 8610 | 8620 | 8610 | 609 |
| 627 | 20230711 | 100000 | 514101740 | 8610 | 8640 | 8650 | 8600 | 3366 |
| 628 | 20230711 | 095900 | 485048690 | 8630 | 8610 | 8640 | 8610 | 2088 |
| 629 | 20230711 | 095800 | 467037180 | 8610 | 8610 | 8620 | 8590 | 137 |
| 630 | 20230711 | 095700 | 465857350 | 8610 | 8580 | 8610 | 8580 | 1216 |
| 631 | 20230711 | 095600 | 455411410 | 8570 | 8570 | 8590 | 8570 | 237 |
| 632 | 20230711 | 095500 | 453378150 | 8580 | 8590 | 8590 | 8570 | 124 |
| 633 | 20230711 | 095400 | 452313940 | 8590 | 8570 | 8590 | 8570 | 189 |
| 634 | 20230711 | 095300 | 450690820 | 8570 | 8570 | 8570 | 8570 | 135 |
| 635 | 20230711 | 095200 | 449533870 | 8550 | 8560 | 8570 | 8550 | 283 |
| 636 | 20230711 | 095100 | 447111350 | 8560 | 8590 | 8590 | 8560 | 491 |
| 637 | 20230711 | 095000 | 442904380 | 8570 | 8600 | 8600 | 8570 | 699 |
| 638 | 20230711 | 094900 | 436908290 | 8590 | 8590 | 8590 | 8590 | 186 |
| 639 | 20230711 | 094800 | 435310550 | 8600 | 8630 | 8630 | 8600 | 945 |
| 640 | 20230711 | 094700 | 427174880 | 8630 | 8620 | 8630 | 8620 | 459 |
| 641 | 20230711 | 094600 | 423214290 | 8620 | 8620 | 8620 | 8620 | 148 |
| 642 | 20230711 | 094500 | 421938530 | 8620 | 8620 | 8620 | 8620 | 204 |
| 643 | 20230711 | 094400 | 420180050 | 8610 | 8610 | 8610 | 8610 | 552 |
| 644 | 20230711 | 094300 | 415427330 | 8610 | 8610 | 8610 | 8610 | 93 |
| 645 | 20230711 | 094200 | 414626600 | 8610 | 8620 | 8620 | 8600 | 504 |
| 646 | 20230711 | 094100 | 410291770 | 8610 | 8620 | 8620 | 8610 | 1068 |
| 647 | 20230711 | 094000 | 401089030 | 8620 | 8620 | 8620 | 8610 | 336 |
| 648 | 20230711 | 093900 | 398193800 | 8620 | 8610 | 8620 | 8600 | 377 |
| 649 | 20230711 | 093800 | 394947980 | 8610 | 8590 | 8610 | 8590 | 2676 |
| 650 | 20230711 | 093700 | 371937560 | 8590 | 8580 | 8590 | 8580 | 279 |
| 651 | 20230711 | 093600 | 369541380 | 8580 | 8580 | 8590 | 8580 | 600 |
| 652 | 20230711 | 093500 | 364388430 | 8580 | 8580 | 8580 | 8570 | 548 |
| 653 | 20230711 | 093400 | 359687260 | 8590 | 8570 | 8590 | 8560 | 1629 |
| 654 | 20230711 | 093300 | 345723050 | 8570 | 8560 | 8570 | 8560 | 150 |
| 655 | 20230711 | 093200 | 344438200 | 8560 | 8560 | 8560 | 8550 | 630 |
| 656 | 20230711 | 093100 | 339045660 | 8550 | 8550 | 8560 | 8550 | 272 |
| 657 | 20230711 | 093000 | 336718560 | 8560 | 8550 | 8560 | 8540 | 296 |
| 658 | 20230711 | 092900 | 334188040 | 8540 | 8550 | 8550 | 8540 | 669 |
| 659 | 20230711 | 092800 | 328468210 | 8560 | 8540 | 8560 | 8540 | 1153 |
| 660 | 20230711 | 092700 | 318610920 | 8530 | 8530 | 8530 | 8530 | 288 |
| 661 | 20230711 | 092600 | 316154280 | 8530 | 8550 | 8550 | 8520 | 3000 |
| 662 | 20230711 | 092500 | 290543300 | 8560 | 8540 | 8560 | 8540 | 745 |
| 663 | 20230711 | 092400 | 284173580 | 8550 | 8530 | 8550 | 8530 | 1726 |
| 664 | 20230711 | 092300 | 269443560 | 8540 | 8530 | 8540 | 8530 | 785 |
| 665 | 20230711 | 092200 | 262743340 | 8530 | 8530 | 8540 | 8530 | 1371 |
| 666 | 20230711 | 092100 | 251048690 | 8530 | 8510 | 8530 | 8510 | 127 |
| 667 | 20230711 | 092000 | 249966740 | 8510 | 8500 | 8510 | 8500 | 281 |
| 668 | 20230711 | 091900 | 247576690 | 8480 | 8480 | 8480 | 8470 | 878 |
| 669 | 20230711 | 091800 | 240132240 | 8500 | 8510 | 8510 | 8470 | 1100 |
| 670 | 20230711 | 091700 | 230805490 | 8510 | 8530 | 8530 | 8510 | 826 |
| 671 | 20230711 | 091600 | 223773550 | 8530 | 8530 | 8530 | 8530 | 4 |
| 672 | 20230711 | 091500 | 223739430 | 8530 | 8530 | 8530 | 8530 | 3 |
| 673 | 20230711 | 091400 | 223713840 | 8530 | 8530 | 8530 | 8530 | 142 |
| 674 | 20230711 | 091300 | 222502580 | 8530 | 8520 | 8540 | 8520 | 589 |
| 675 | 20230711 | 091200 | 217476800 | 8520 | 8500 | 8520 | 8500 | 338 |
| 676 | 20230711 | 091100 | 214597130 | 8510 | 8520 | 8520 | 8470 | 16959 |
| 677 | 20230711 | 091000 | 70939760 | 8520 | 8470 | 8520 | 8470 | 1988 |
| 678 | 20230711 | 090900 | 54052680 | 8470 | 8480 | 8480 | 8470 | 670 |
| 679 | 20230711 | 090800 | 48377090 | 8480 | 8480 | 8490 | 8480 | 194 |
| 680 | 20230711 | 090700 | 46731890 | 8480 | 8480 | 8480 | 8480 | 58 |
| 681 | 20230711 | 090600 | 46240050 | 8490 | 8520 | 8520 | 8490 | 1326 |
| 682 | 20230711 | 090500 | 34959470 | 8520 | 8540 | 8540 | 8520 | 281 |
| 683 | 20230711 | 090400 | 32563240 | 8540 | 8520 | 8550 | 8520 | 1387 |
| 684 | 20230711 | 090300 | 20735870 | 8520 | 8490 | 8520 | 8490 | 234 |
| 685 | 20230711 | 090200 | 18746480 | 8490 | 8480 | 8510 | 8480 | 1178 |
| 686 | 20230711 | 090100 | 8741020 | 8480 | 8490 | 8500 | 8470 | 269 |
| 687 | 20230711 | 090000 | 6457790 | 8490 | 8500 | 8500 | 8480 | 760 |