33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 3 | 20230810 | 201700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230810 | 201600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230810 | 201500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230810 | 201400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230810 | 201300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230810 | 201200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230810 | 201100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230810 | 201000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230810 | 200900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230810 | 200800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230810 | 200700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230810 | 200600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230810 | 200500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230810 | 200400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230810 | 200300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230810 | 200200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230810 | 200100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230810 | 200000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230810 | 195900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230810 | 195800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230810 | 195700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230810 | 195600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230810 | 195500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230810 | 195400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230810 | 195300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230810 | 195200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230810 | 195100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230810 | 195000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230810 | 194900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230810 | 194800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 33 | 20230810 | 194700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230810 | 194600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230810 | 194500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230810 | 194400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230810 | 194300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230810 | 194200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230810 | 194100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230810 | 194000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230810 | 193900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230810 | 193800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230810 | 193700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230810 | 193600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230810 | 193500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230810 | 193400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230810 | 193300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230810 | 193200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230810 | 193100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230810 | 193000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230810 | 192900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230810 | 192800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230810 | 192700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230810 | 192600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230810 | 192500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230810 | 192400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230810 | 192300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230810 | 192200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230810 | 192100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230810 | 192000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230810 | 191900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230810 | 191800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 63 | 20230810 | 191700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230810 | 191600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230810 | 191500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230810 | 191400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230810 | 191300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230810 | 191200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230810 | 191100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230810 | 191000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230810 | 190900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230810 | 190800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230810 | 190700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230810 | 190600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230810 | 190500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230810 | 190400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230810 | 190300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230810 | 190200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230810 | 190100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230810 | 190000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230810 | 185900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230810 | 185800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230810 | 185700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230810 | 185600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230810 | 185500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230810 | 185400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230810 | 185300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230810 | 185200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230810 | 185100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230810 | 185000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230810 | 184900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230810 | 184800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 93 | 20230810 | 184700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230810 | 184600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230810 | 184500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230810 | 184400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230810 | 184300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230810 | 184200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230810 | 184100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230810 | 184000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230810 | 183900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230810 | 183800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230810 | 183700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230810 | 183600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230810 | 183500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230810 | 183400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230810 | 183300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230810 | 183200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230810 | 183100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230810 | 183000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230810 | 182900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230810 | 182800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230810 | 182700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230810 | 182600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230810 | 182500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230810 | 182400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230810 | 182300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230810 | 182200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230810 | 182100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230810 | 182000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230810 | 181900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230810 | 181800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 123 | 20230810 | 181700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230810 | 181600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230810 | 181500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230810 | 181400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230810 | 181300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230810 | 181200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230810 | 181100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230810 | 181000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230810 | 180900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230810 | 180800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230810 | 180700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230810 | 180600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230810 | 180500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230810 | 180400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230810 | 180300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230810 | 180200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230810 | 180100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230810 | 180000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230810 | 175900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230810 | 175800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230810 | 175700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230810 | 175600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230810 | 175500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230810 | 175400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230810 | 175300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230810 | 175200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230810 | 175100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230810 | 175000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230810 | 174900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230810 | 174800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 153 | 20230810 | 174700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230810 | 174600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230810 | 174500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230810 | 174400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230810 | 174300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230810 | 174200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230810 | 174100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230810 | 174000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230810 | 173900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230810 | 173800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230810 | 173700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230810 | 173600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230810 | 173500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230810 | 173400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230810 | 173300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230810 | 173200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230810 | 173100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230810 | 173000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230810 | 172900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230810 | 172800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230810 | 172700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230810 | 172600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230810 | 172500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230810 | 172400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230810 | 172300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230810 | 172200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230810 | 172100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230810 | 172000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230810 | 171900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230810 | 171800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 183 | 20230810 | 171700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230810 | 171600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230810 | 171500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230810 | 171400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230810 | 171300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230810 | 171200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230810 | 171100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230810 | 171000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230810 | 170900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230810 | 170800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230810 | 170700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230810 | 170600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230810 | 170500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230810 | 170400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230810 | 170300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230810 | 170200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230810 | 170100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230810 | 170000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230810 | 165900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230810 | 165800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230810 | 165700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230810 | 165600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230810 | 165500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230810 | 165400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230810 | 165300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230810 | 165200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230810 | 165100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230810 | 165000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230810 | 164900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230810 | 164800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 213 | 20230810 | 164700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230810 | 164600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230810 | 164500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230810 | 164400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230810 | 164300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230810 | 164200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230810 | 164100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230810 | 164000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230810 | 163900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230810 | 163800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230810 | 163700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230810 | 163600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230810 | 163500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230810 | 163400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230810 | 163300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230810 | 163200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230810 | 163100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230810 | 163000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230810 | 162900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230810 | 162800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230810 | 162700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230810 | 162600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230810 | 162500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230810 | 162400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230810 | 162300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230810 | 162200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230810 | 162100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230810 | 162000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230810 | 161900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230810 | 161800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 243 | 20230810 | 161700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230810 | 161600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230810 | 161500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20230810 | 161400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20230810 | 161300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20230810 | 161200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20230810 | 161100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20230810 | 161000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20230810 | 160900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20230810 | 160800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20230810 | 160700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20230810 | 160600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20230810 | 160500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20230810 | 160400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20230810 | 160300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20230810 | 160200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20230810 | 160100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20230810 | 160000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20230810 | 155900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20230810 | 155800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20230810 | 155700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20230810 | 155600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20230810 | 155500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20230810 | 155400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20230810 | 155300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20230810 | 155200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20230810 | 155100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20230810 | 155000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20230810 | 154900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20230810 | 154800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 273 | 20230810 | 154700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20230810 | 154600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20230810 | 154500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20230810 | 154400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20230810 | 154300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20230810 | 154200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20230810 | 154100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20230810 | 154000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20230810 | 153900 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20230810 | 153800 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20230810 | 153700 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20230810 | 153600 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20230810 | 153500 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20230810 | 153400 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20230810 | 153300 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20230810 | 153200 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20230810 | 153100 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20230810 | 153000 | 3282218430 | 9120 | 9120 | 9120 | 9120 | 5058 |
| 291 | 20230810 | 152900 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20230810 | 152800 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20230810 | 152700 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20230810 | 152600 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20230810 | 152500 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20230810 | 152400 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20230810 | 152300 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20230810 | 152200 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20230810 | 152100 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20230810 | 152000 | 3236089470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20230810 | 151900 | 3236089470 | 9150 | 9110 | 9150 | 9070 | 10210 |
| 302 | 20230810 | 151800 | 3142751320 | 9060 | 9090 | 9120 | 9060 | 341 |
| 303 | 20230810 | 151700 | 3139653480 | 9130 | 9100 | 9130 | 9090 | 787 |
| 304 | 20230810 | 151600 | 3132481440 | 9100 | 9140 | 9140 | 9070 | 1251 |
| 305 | 20230810 | 151500 | 3121098890 | 9140 | 9130 | 9140 | 9090 | 1014 |
| 306 | 20230810 | 151400 | 3111839720 | 9130 | 9130 | 9130 | 9080 | 746 |
| 307 | 20230810 | 151300 | 3105033210 | 9130 | 9120 | 9130 | 9070 | 1760 |
| 308 | 20230810 | 151200 | 3088970490 | 9120 | 9130 | 9130 | 9050 | 844 |
| 309 | 20230810 | 151100 | 3081267740 | 9130 | 9130 | 9130 | 9010 | 1944 |
| 310 | 20230810 | 151000 | 3063592930 | 9130 | 9130 | 9130 | 9080 | 1992 |
| 311 | 20230810 | 150900 | 3045448720 | 9120 | 9120 | 9140 | 9120 | 758 |
| 312 | 20230810 | 150800 | 3038527890 | 9130 | 9120 | 9140 | 9120 | 865 |
| 313 | 20230810 | 150700 | 3030625250 | 9120 | 9130 | 9140 | 9110 | 854 |
| 314 | 20230810 | 150600 | 3022823700 | 9120 | 9140 | 9140 | 9120 | 712 |
| 315 | 20230810 | 150500 | 3016320670 | 9140 | 9130 | 9140 | 9100 | 939 |
| 316 | 20230810 | 150400 | 3007745490 | 9140 | 9130 | 9140 | 9120 | 937 |
| 317 | 20230810 | 150300 | 2999187610 | 9140 | 9130 | 9140 | 9120 | 1329 |
| 318 | 20230810 | 150200 | 2987041610 | 9140 | 9140 | 9150 | 9120 | 1259 |
| 319 | 20230810 | 150100 | 2975538810 | 9140 | 9130 | 9150 | 9130 | 1361 |
| 320 | 20230810 | 150000 | 2963101060 | 9120 | 9130 | 9140 | 9120 | 1301 |
| 321 | 20230810 | 145900 | 2951220110 | 9130 | 9120 | 9130 | 9110 | 839 |
| 322 | 20230810 | 145800 | 2943565150 | 9120 | 9130 | 9130 | 9110 | 1229 |
| 323 | 20230810 | 145700 | 2932358460 | 9120 | 9130 | 9140 | 9120 | 1107 |
| 324 | 20230810 | 145600 | 2922246740 | 9130 | 9130 | 9140 | 9120 | 1273 |
| 325 | 20230810 | 145500 | 2910616040 | 9130 | 9140 | 9140 | 9130 | 1101 |
| 326 | 20230810 | 145400 | 2900557420 | 9140 | 9130 | 9140 | 9120 | 1775 |
| 327 | 20230810 | 145300 | 2884350580 | 9120 | 9120 | 9130 | 9110 | 2967 |
| 328 | 20230810 | 145200 | 2857291450 | 9110 | 9110 | 9130 | 9100 | 1539 |
| 329 | 20230810 | 145100 | 2843260700 | 9120 | 9130 | 9130 | 9110 | 1507 |
| 330 | 20230810 | 145000 | 2829517880 | 9130 | 9130 | 9140 | 9120 | 1090 |
| 331 | 20230810 | 144900 | 2819563880 | 9130 | 9130 | 9140 | 9120 | 1251 |
| 332 | 20230810 | 144800 | 2808135970 | 9130 | 9130 | 9140 | 9120 | 714 |
| 333 | 20230810 | 144700 | 2801614480 | 9120 | 9120 | 9130 | 9110 | 1311 |
| 334 | 20230810 | 144600 | 2789651310 | 9110 | 9120 | 9120 | 9100 | 1529 |
| 335 | 20230810 | 144500 | 2775720450 | 9120 | 9130 | 9130 | 9110 | 1241 |
| 336 | 20230810 | 144400 | 2764392350 | 9130 | 9130 | 9130 | 9120 | 2127 |
| 337 | 20230810 | 144300 | 2744973950 | 9130 | 9120 | 9130 | 9110 | 1201 |
| 338 | 20230810 | 144200 | 2734012960 | 9110 | 9130 | 9140 | 9110 | 1477 |
| 339 | 20230810 | 144100 | 2720542160 | 9120 | 9120 | 9150 | 9120 | 13425 |
| 340 | 20230810 | 144000 | 2597918850 | 9110 | 9080 | 9110 | 9080 | 6885 |
| 341 | 20230810 | 143900 | 2535295780 | 9080 | 9040 | 9080 | 9040 | 7226 |
| 342 | 20230810 | 143800 | 2469780480 | 9050 | 9030 | 9050 | 9020 | 4948 |
| 343 | 20230810 | 143700 | 2425021440 | 9030 | 9060 | 9060 | 9020 | 1591 |
| 344 | 20230810 | 143600 | 2410632880 | 9060 | 9070 | 9070 | 9050 | 1136 |
| 345 | 20230810 | 143500 | 2400345900 | 9060 | 9060 | 9070 | 9040 | 949 |
| 346 | 20230810 | 143400 | 2391748020 | 9060 | 9040 | 9060 | 9040 | 1655 |
| 347 | 20230810 | 143300 | 2376755550 | 9040 | 9050 | 9070 | 9040 | 1330 |
| 348 | 20230810 | 143200 | 2364710990 | 9070 | 9070 | 9070 | 9050 | 1247 |
| 349 | 20230810 | 143100 | 2353405260 | 9070 | 9050 | 9070 | 9050 | 1262 |
| 350 | 20230810 | 143000 | 2341969520 | 9060 | 9060 | 9070 | 9050 | 1116 |
| 351 | 20230810 | 142900 | 2331853950 | 9070 | 9070 | 9070 | 9050 | 1493 |
| 352 | 20230810 | 142800 | 2318327120 | 9060 | 9070 | 9080 | 9050 | 1277 |
| 353 | 20230810 | 142700 | 2306748060 | 9070 | 9070 | 9070 | 9050 | 1686 |
| 354 | 20230810 | 142600 | 2291460540 | 9070 | 9060 | 9070 | 9060 | 1046 |
| 355 | 20230810 | 142500 | 2281978240 | 9070 | 9060 | 9070 | 9060 | 921 |
| 356 | 20230810 | 142400 | 2273626180 | 9060 | 9050 | 9070 | 9050 | 1232 |
| 357 | 20230810 | 142300 | 2262461000 | 9060 | 9060 | 9060 | 9040 | 786 |
| 358 | 20230810 | 142200 | 2255342900 | 9060 | 9040 | 9060 | 9040 | 1147 |
| 359 | 20230810 | 142100 | 2244959310 | 9050 | 9040 | 9050 | 9030 | 875 |
| 360 | 20230810 | 142000 | 2237045110 | 9040 | 9040 | 9050 | 9030 | 1112 |
| 361 | 20230810 | 141900 | 2226989420 | 9040 | 9050 | 9050 | 9040 | 1129 |
| 362 | 20230810 | 141800 | 2216772780 | 9040 | 9050 | 9050 | 9030 | 946 |
| 363 | 20230810 | 141700 | 2208214870 | 9040 | 9050 | 9050 | 9020 | 837 |
| 364 | 20230810 | 141600 | 2200643030 | 9050 | 9040 | 9060 | 9030 | 1034 |
| 365 | 20230810 | 141500 | 2191290730 | 9040 | 8990 | 9040 | 8980 | 2837 |
| 366 | 20230810 | 141400 | 2165735540 | 8990 | 9030 | 9040 | 8990 | 1456 |
| 367 | 20230810 | 141300 | 2152609290 | 9040 | 9070 | 9070 | 8990 | 1801 |
| 368 | 20230810 | 141200 | 2136332250 | 9070 | 9070 | 9070 | 9060 | 1208 |
| 369 | 20230810 | 141100 | 2125376870 | 9060 | 9080 | 9080 | 9060 | 868 |
| 370 | 20230810 | 141000 | 2117503840 | 9080 | 9060 | 9080 | 9050 | 971 |
| 371 | 20230810 | 140900 | 2108698620 | 9060 | 9080 | 9080 | 9030 | 2719 |
| 372 | 20230810 | 140800 | 2084106000 | 9060 | 9100 | 9100 | 9060 | 1184 |
| 373 | 20230810 | 140700 | 2073350200 | 9090 | 9100 | 9110 | 9090 | 1460 |
| 374 | 20230810 | 140600 | 2060064390 | 9090 | 9080 | 9100 | 9080 | 1952 |
| 375 | 20230810 | 140500 | 2042310210 | 9070 | 9080 | 9080 | 9070 | 1526 |
| 376 | 20230810 | 140400 | 2028458380 | 9080 | 9090 | 9090 | 9060 | 1238 |
| 377 | 20230810 | 140300 | 2017220420 | 9090 | 9070 | 9090 | 9060 | 4619 |
| 378 | 20230810 | 140200 | 1975322730 | 9070 | 9070 | 9070 | 9050 | 2276 |
| 379 | 20230810 | 140100 | 1954694740 | 9070 | 9070 | 9070 | 9060 | 1100 |
| 380 | 20230810 | 140000 | 1944717920 | 9070 | 9060 | 9070 | 9060 | 1415 |
| 381 | 20230810 | 135900 | 1931885230 | 9060 | 9060 | 9070 | 9060 | 1071 |
| 382 | 20230810 | 135800 | 1922177090 | 9060 | 9060 | 9070 | 9060 | 1243 |
| 383 | 20230810 | 135700 | 1910912330 | 9070 | 9060 | 9070 | 9060 | 1203 |
| 384 | 20230810 | 135600 | 1900009330 | 9060 | 9060 | 9070 | 9050 | 1106 |
| 385 | 20230810 | 135500 | 1889988240 | 9060 | 9050 | 9070 | 9050 | 910 |
| 386 | 20230810 | 135400 | 1881743350 | 9060 | 9050 | 9060 | 9050 | 1622 |
| 387 | 20230810 | 135300 | 1867053610 | 9050 | 9050 | 9050 | 9010 | 2411 |
| 388 | 20230810 | 135200 | 1845269650 | 9050 | 9050 | 9050 | 9050 | 1037 |
| 389 | 20230810 | 135100 | 1835884800 | 9050 | 9040 | 9050 | 9020 | 2385 |
| 390 | 20230810 | 135000 | 1814323530 | 9040 | 9020 | 9040 | 9020 | 2972 |
| 391 | 20230810 | 134900 | 1787470340 | 9030 | 9030 | 9040 | 9030 | 2596 |
| 392 | 20230810 | 134800 | 1764022610 | 9030 | 9030 | 9030 | 9020 | 3702 |
| 393 | 20230810 | 134700 | 1730606550 | 9030 | 9010 | 9030 | 9000 | 2357 |
| 394 | 20230810 | 134600 | 1709353140 | 9010 | 9030 | 9030 | 8990 | 2429 |
| 395 | 20230810 | 134500 | 1687461970 | 9030 | 9020 | 9030 | 9010 | 1424 |
| 396 | 20230810 | 134400 | 1674619090 | 9020 | 8990 | 9020 | 8990 | 6417 |
| 397 | 20230810 | 134300 | 1616857010 | 8990 | 8990 | 8990 | 8980 | 1105 |
| 398 | 20230810 | 134200 | 1606923180 | 8980 | 8970 | 8980 | 8970 | 1810 |
| 399 | 20230810 | 134100 | 1590674050 | 8970 | 8970 | 8980 | 8960 | 1188 |
| 400 | 20230810 | 134000 | 1580014350 | 8980 | 8980 | 8980 | 8970 | 1268 |
| 401 | 20230810 | 133900 | 1568629650 | 8980 | 8980 | 8980 | 8970 | 1028 |
| 402 | 20230810 | 133800 | 1559398890 | 8980 | 8940 | 8980 | 8930 | 12793 |
| 403 | 20230810 | 133700 | 1444893600 | 8940 | 8920 | 8940 | 8920 | 606 |
| 404 | 20230810 | 133600 | 1439478590 | 8940 | 8920 | 8940 | 8920 | 423 |
| 405 | 20230810 | 133500 | 1435703160 | 8920 | 8920 | 8920 | 8910 | 533 |
| 406 | 20230810 | 133400 | 1430948810 | 8910 | 8920 | 8920 | 8910 | 566 |
| 407 | 20230810 | 133300 | 1425905090 | 8900 | 8940 | 8940 | 8900 | 3358 |
| 408 | 20230810 | 133200 | 1396000050 | 8940 | 8930 | 8940 | 8930 | 743 |
| 409 | 20230810 | 133100 | 1389360840 | 8930 | 8930 | 8930 | 8930 | 394 |
| 410 | 20230810 | 133000 | 1385842420 | 8930 | 8920 | 8930 | 8920 | 442 |
| 411 | 20230810 | 132900 | 1381898760 | 8920 | 8930 | 8930 | 8920 | 415 |
| 412 | 20230810 | 132800 | 1378194440 | 8930 | 8930 | 8930 | 8930 | 416 |
| 413 | 20230810 | 132700 | 1374479560 | 8930 | 8930 | 8930 | 8910 | 608 |
| 414 | 20230810 | 132600 | 1369055320 | 8930 | 8930 | 8930 | 8930 | 401 |
| 415 | 20230810 | 132500 | 1365474390 | 8930 | 8930 | 8930 | 8930 | 549 |
| 416 | 20230810 | 132400 | 1360571820 | 8920 | 8920 | 8920 | 8910 | 373 |
| 417 | 20230810 | 132300 | 1357245670 | 8920 | 8940 | 8940 | 8920 | 845 |
| 418 | 20230810 | 132200 | 1349699940 | 8940 | 8940 | 8940 | 8940 | 363 |
| 419 | 20230810 | 132100 | 1346454720 | 8940 | 8930 | 8940 | 8930 | 461 |
| 420 | 20230810 | 132000 | 1342335110 | 8930 | 8910 | 8930 | 8910 | 1873 |
| 421 | 20230810 | 131900 | 1325621640 | 8910 | 8920 | 8920 | 8910 | 391 |
| 422 | 20230810 | 131800 | 1322136160 | 8920 | 8910 | 8920 | 8910 | 488 |
| 423 | 20230810 | 131700 | 1317785160 | 8910 | 8920 | 8930 | 8900 | 1238 |
| 424 | 20230810 | 131600 | 1306753360 | 8930 | 8920 | 8930 | 8920 | 215 |
| 425 | 20230810 | 131500 | 1304834710 | 8920 | 8920 | 8920 | 8920 | 105 |
| 426 | 20230810 | 131400 | 1303898110 | 8910 | 8930 | 8930 | 8910 | 442 |
| 427 | 20230810 | 131300 | 1299956530 | 8920 | 8930 | 8930 | 8920 | 435 |
| 428 | 20230810 | 131200 | 1296071990 | 8940 | 8940 | 8940 | 8940 | 63 |
| 429 | 20230810 | 131100 | 1295508770 | 8940 | 8930 | 8940 | 8920 | 1658 |
| 430 | 20230810 | 131000 | 1280702590 | 8930 | 8930 | 8930 | 8930 | 691 |
| 431 | 20230810 | 130900 | 1274531960 | 8930 | 8930 | 8930 | 8930 | 155 |
| 432 | 20230810 | 130800 | 1273147810 | 8920 | 8930 | 8930 | 8920 | 82 |
| 433 | 20230810 | 130700 | 1272416050 | 8930 | 8930 | 8930 | 8920 | 218 |
| 434 | 20230810 | 130600 | 1270469580 | 8930 | 8930 | 8930 | 8930 | 160 |
| 435 | 20230810 | 130500 | 1269040780 | 8930 | 8920 | 8930 | 8920 | 1278 |
| 436 | 20230810 | 130400 | 1257640720 | 8920 | 8920 | 8920 | 8920 | 409 |
| 437 | 20230810 | 130300 | 1253992440 | 8910 | 8920 | 8920 | 8910 | 325 |
| 438 | 20230810 | 130200 | 1251094450 | 8920 | 8920 | 8920 | 8920 | 123 |
| 439 | 20230810 | 130100 | 1249997290 | 8920 | 8920 | 8920 | 8920 | 92 |
| 440 | 20230810 | 130000 | 1249176650 | 8920 | 8900 | 8920 | 8890 | 596 |
| 441 | 20230810 | 125900 | 1243869060 | 8900 | 8880 | 8900 | 8880 | 409 |
| 442 | 20230810 | 125800 | 1240232700 | 8890 | 8900 | 8900 | 8890 | 657 |
| 443 | 20230810 | 125700 | 1234390440 | 8910 | 8910 | 8910 | 8900 | 1073 |
| 444 | 20230810 | 125600 | 1224836890 | 8910 | 8920 | 8920 | 8900 | 807 |
| 445 | 20230810 | 125500 | 1217649720 | 8920 | 8930 | 8930 | 8910 | 986 |
| 446 | 20230810 | 125400 | 1208857240 | 8930 | 8920 | 8930 | 8910 | 323 |
| 447 | 20230810 | 125300 | 1205976580 | 8920 | 8930 | 8930 | 8920 | 408 |
| 448 | 20230810 | 125200 | 1202334410 | 8930 | 8910 | 8930 | 8910 | 209 |
| 449 | 20230810 | 125100 | 1200469570 | 8920 | 8930 | 8930 | 8920 | 405 |
| 450 | 20230810 | 125000 | 1196853460 | 8920 | 8920 | 8930 | 8920 | 473 |
| 451 | 20230810 | 124900 | 1192633810 | 8930 | 8920 | 8930 | 8910 | 508 |
| 452 | 20230810 | 124800 | 1188102000 | 8920 | 8910 | 8920 | 8910 | 1509 |
| 453 | 20230810 | 124700 | 1174642220 | 8920 | 8920 | 8920 | 8910 | 340 |
| 454 | 20230810 | 124600 | 1171609460 | 8910 | 8920 | 8920 | 8910 | 618 |
| 455 | 20230810 | 124500 | 1166097470 | 8920 | 8910 | 8920 | 8910 | 226 |
| 456 | 20230810 | 124400 | 1164082100 | 8920 | 8900 | 8920 | 8900 | 769 |
| 457 | 20230810 | 124300 | 1157230050 | 8900 | 8880 | 8900 | 8880 | 3410 |
| 458 | 20230810 | 124200 | 1126891670 | 8880 | 8870 | 8880 | 8860 | 202 |
| 459 | 20230810 | 124100 | 1125099500 | 8880 | 8860 | 8880 | 8860 | 898 |
| 460 | 20230810 | 124000 | 1117134690 | 8870 | 8850 | 8870 | 8850 | 4807 |
| 461 | 20230810 | 123900 | 1074587440 | 8850 | 8850 | 8850 | 8840 | 158 |
| 462 | 20230810 | 123800 | 1073189640 | 8850 | 8850 | 8850 | 8840 | 200 |
| 463 | 20230810 | 123700 | 1071420140 | 8850 | 8850 | 8850 | 8840 | 208 |
| 464 | 20230810 | 123600 | 1069579840 | 8840 | 8840 | 8850 | 8840 | 112 |
| 465 | 20230810 | 123500 | 1068589150 | 8850 | 8850 | 8850 | 8840 | 209 |
| 466 | 20230810 | 123400 | 1066740080 | 8850 | 8850 | 8850 | 8850 | 188 |
| 467 | 20230810 | 123300 | 1065076280 | 8840 | 8850 | 8850 | 8840 | 203 |
| 468 | 20230810 | 123200 | 1063280220 | 8850 | 8850 | 8850 | 8840 | 155 |
| 469 | 20230810 | 123100 | 1061908970 | 8840 | 8840 | 8850 | 8840 | 361 |
| 470 | 20230810 | 123000 | 1058716800 | 8850 | 8850 | 8850 | 8840 | 213 |
| 471 | 20230810 | 122900 | 1056832250 | 8850 | 8850 | 8850 | 8840 | 151 |
| 472 | 20230810 | 122800 | 1055496400 | 8850 | 8840 | 8850 | 8840 | 66 |
| 473 | 20230810 | 122700 | 1054912420 | 8830 | 8840 | 8840 | 8830 | 438 |
| 474 | 20230810 | 122600 | 1051041000 | 8840 | 8830 | 8850 | 8830 | 302 |
| 475 | 20230810 | 122500 | 1048370350 | 8840 | 8850 | 8850 | 8830 | 298 |
| 476 | 20230810 | 122400 | 1045736520 | 8850 | 8830 | 8850 | 8830 | 246 |
| 477 | 20230810 | 122300 | 1043560420 | 8850 | 8840 | 8850 | 8830 | 425 |
| 478 | 20230810 | 122200 | 1039803340 | 8850 | 8830 | 8850 | 8830 | 429 |
| 479 | 20230810 | 122100 | 1036008970 | 8840 | 8840 | 8840 | 8840 | 78 |
| 480 | 20230810 | 122000 | 1035319450 | 8840 | 8860 | 8860 | 8840 | 502 |
| 481 | 20230810 | 121900 | 1030873830 | 8860 | 8850 | 8860 | 8840 | 182 |
| 482 | 20230810 | 121800 | 1029264310 | 8850 | 8860 | 8870 | 8850 | 308 |
| 483 | 20230810 | 121700 | 1026537380 | 8860 | 8860 | 8860 | 8840 | 288 |
| 484 | 20230810 | 121600 | 1023988020 | 8850 | 8850 | 8850 | 8840 | 451 |
| 485 | 20230810 | 121500 | 1019999000 | 8860 | 8840 | 8860 | 8840 | 280 |
| 486 | 20230810 | 121400 | 1017520960 | 8850 | 8850 | 8850 | 8840 | 111 |
| 487 | 20230810 | 121300 | 1016539110 | 8830 | 8850 | 8860 | 8830 | 292 |
| 488 | 20230810 | 121200 | 1013955380 | 8850 | 8850 | 8850 | 8840 | 160 |
| 489 | 20230810 | 121100 | 1012540390 | 8840 | 8840 | 8850 | 8840 | 129 |
| 490 | 20230810 | 121000 | 1011399950 | 8850 | 8850 | 8850 | 8840 | 797 |
| 491 | 20230810 | 120900 | 1004352930 | 8850 | 8850 | 8850 | 8850 | 57 |
| 492 | 20230810 | 120800 | 1003848480 | 8840 | 8850 | 8850 | 8840 | 251 |
| 493 | 20230810 | 120700 | 1001627630 | 8830 | 8870 | 8870 | 8830 | 555 |
| 494 | 20230810 | 120600 | 996720290 | 8860 | 8860 | 8870 | 8860 | 204 |
| 495 | 20230810 | 120500 | 994912820 | 8860 | 8870 | 8870 | 8850 | 47 |
| 496 | 20230810 | 120400 | 994496500 | 8870 | 8870 | 8870 | 8860 | 246 |
| 497 | 20230810 | 120300 | 992314980 | 8870 | 8870 | 8870 | 8860 | 214 |
| 498 | 20230810 | 120200 | 990417300 | 8870 | 8880 | 8890 | 8870 | 1188 |
| 499 | 20230810 | 120100 | 979863270 | 8870 | 8870 | 8870 | 8860 | 249 |
| 500 | 20230810 | 120000 | 977655140 | 8870 | 8870 | 8880 | 8870 | 1154 |
| 501 | 20230810 | 115900 | 967408630 | 8870 | 8860 | 8870 | 8850 | 224 |
| 502 | 20230810 | 115800 | 965424560 | 8860 | 8860 | 8860 | 8850 | 58 |
| 503 | 20230810 | 115700 | 964911180 | 8850 | 8840 | 8850 | 8840 | 454 |
| 504 | 20230810 | 115600 | 960894440 | 8850 | 8840 | 8850 | 8840 | 161 |
| 505 | 20230810 | 115500 | 959470670 | 8840 | 8830 | 8840 | 8830 | 498 |
| 506 | 20230810 | 115400 | 955071360 | 8840 | 8850 | 8860 | 8840 | 165 |
| 507 | 20230810 | 115300 | 953611060 | 8850 | 8860 | 8860 | 8850 | 232 |
| 508 | 20230810 | 115200 | 951556380 | 8850 | 8860 | 8860 | 8850 | 196 |
| 509 | 20230810 | 115100 | 949821730 | 8850 | 8850 | 8850 | 8840 | 206 |
| 510 | 20230810 | 115000 | 947999130 | 8860 | 8850 | 8860 | 8850 | 258 |
| 511 | 20230810 | 114900 | 945714320 | 8860 | 8850 | 8860 | 8850 | 212 |
| 512 | 20230810 | 114800 | 943836360 | 8850 | 8850 | 8860 | 8850 | 97 |
| 513 | 20230810 | 114700 | 942977900 | 8850 | 8840 | 8850 | 8840 | 235 |
| 514 | 20230810 | 114600 | 940899150 | 8850 | 8840 | 8850 | 8830 | 710 |
| 515 | 20230810 | 114500 | 934622640 | 8830 | 8840 | 8840 | 8830 | 114 |
| 516 | 20230810 | 114400 | 933615430 | 8840 | 8830 | 8840 | 8830 | 62 |
| 517 | 20230810 | 114300 | 933067940 | 8840 | 8820 | 8840 | 8820 | 179 |
| 518 | 20230810 | 114200 | 931486700 | 8810 | 8820 | 8820 | 8810 | 460 |
| 519 | 20230810 | 114100 | 927433040 | 8830 | 8810 | 8830 | 8810 | 150 |
| 520 | 20230810 | 114000 | 926109090 | 8820 | 8820 | 8820 | 8810 | 118 |
| 521 | 20230810 | 113900 | 925068830 | 8820 | 8830 | 8830 | 8820 | 279 |
| 522 | 20230810 | 113800 | 922605550 | 8820 | 8830 | 8830 | 8820 | 122 |
| 523 | 20230810 | 113700 | 921528900 | 8820 | 8810 | 8820 | 8810 | 168 |
| 524 | 20230810 | 113600 | 920047210 | 8810 | 8830 | 8830 | 8810 | 108 |
| 525 | 20230810 | 113500 | 919095050 | 8820 | 8840 | 8840 | 8820 | 452 |
| 526 | 20230810 | 113400 | 915103290 | 8840 | 8840 | 8840 | 8830 | 154 |
| 527 | 20230810 | 113300 | 913742430 | 8840 | 8830 | 8840 | 8830 | 161 |
| 528 | 20230810 | 113200 | 912320140 | 8820 | 8830 | 8830 | 8810 | 259 |
| 529 | 20230810 | 113100 | 910035260 | 8830 | 8800 | 8840 | 8800 | 289 |
| 530 | 20230810 | 113000 | 907485950 | 8800 | 8800 | 8800 | 8800 | 32 |
| 531 | 20230810 | 112900 | 907204350 | 8800 | 8800 | 8800 | 8800 | 162 |
| 532 | 20230810 | 112800 | 905778750 | 8800 | 8800 | 8800 | 8800 | 203 |
| 533 | 20230810 | 112700 | 903992350 | 8800 | 8840 | 8840 | 8800 | 721 |
| 534 | 20230810 | 112600 | 897646890 | 8830 | 8820 | 8830 | 8810 | 197 |
| 535 | 20230810 | 112500 | 895909140 | 8820 | 8830 | 8830 | 8820 | 607 |
| 536 | 20230810 | 112400 | 890552120 | 8840 | 8820 | 8840 | 8810 | 166 |
| 537 | 20230810 | 112300 | 889087410 | 8810 | 8810 | 8820 | 8810 | 114 |
| 538 | 20230810 | 112200 | 888082510 | 8820 | 8810 | 8820 | 8800 | 151 |
| 539 | 20230810 | 112100 | 886752680 | 8820 | 8810 | 8820 | 8810 | 78 |
| 540 | 20230810 | 112000 | 886064880 | 8820 | 8820 | 8830 | 8820 | 183 |
| 541 | 20230810 | 111900 | 884450290 | 8820 | 8830 | 8830 | 8820 | 75 |
| 542 | 20230810 | 111800 | 883788240 | 8840 | 8830 | 8840 | 8830 | 177 |
| 543 | 20230810 | 111700 | 882225280 | 8830 | 8820 | 8840 | 8810 | 543 |
| 544 | 20230810 | 111600 | 877437010 | 8830 | 8850 | 8850 | 8830 | 264 |
| 545 | 20230810 | 111500 | 875103810 | 8860 | 8850 | 8860 | 8840 | 155 |
| 546 | 20230810 | 111400 | 873732510 | 8860 | 8850 | 8860 | 8850 | 112 |
| 547 | 20230810 | 111300 | 872740690 | 8850 | 8850 | 8850 | 8840 | 164 |
| 548 | 20230810 | 111200 | 871289790 | 8850 | 8850 | 8850 | 8830 | 161 |
| 549 | 20230810 | 111100 | 869865580 | 8860 | 8860 | 8860 | 8840 | 407 |
| 550 | 20230810 | 111000 | 866263410 | 8860 | 8870 | 8870 | 8860 | 294 |
| 551 | 20230810 | 110900 | 863656120 | 8870 | 8870 | 8880 | 8870 | 103 |
| 552 | 20230810 | 110800 | 862741930 | 8870 | 8880 | 8880 | 8870 | 115 |
| 553 | 20230810 | 110700 | 861721850 | 8880 | 8870 | 8880 | 8860 | 169 |
| 554 | 20230810 | 110600 | 860223250 | 8860 | 8820 | 8860 | 8810 | 741 |
| 555 | 20230810 | 110500 | 853667200 | 8820 | 8850 | 8850 | 8820 | 857 |
| 556 | 20230810 | 110400 | 846095810 | 8860 | 8880 | 8880 | 8860 | 553 |
| 557 | 20230810 | 110300 | 841192160 | 8880 | 8890 | 8890 | 8880 | 623 |
| 558 | 20230810 | 110200 | 835654190 | 8890 | 8890 | 8890 | 8880 | 208 |
| 559 | 20230810 | 110100 | 833805570 | 8890 | 8890 | 8890 | 8890 | 59 |
| 560 | 20230810 | 110000 | 833281060 | 8890 | 8880 | 8890 | 8880 | 67 |
| 561 | 20230810 | 105900 | 832685520 | 8880 | 8890 | 8900 | 8880 | 206 |
| 562 | 20230810 | 105800 | 830854540 | 8890 | 8900 | 8900 | 8890 | 613 |
| 563 | 20230810 | 105700 | 825403400 | 8900 | 8890 | 8900 | 8890 | 137 |
| 564 | 20230810 | 105600 | 824185420 | 8890 | 8880 | 8890 | 8880 | 275 |
| 565 | 20230810 | 105500 | 821742220 | 8890 | 8890 | 8890 | 8890 | 67 |
| 566 | 20230810 | 105400 | 821146590 | 8890 | 8900 | 8900 | 8880 | 390 |
| 567 | 20230810 | 105300 | 817681890 | 8910 | 8910 | 8910 | 8910 | 217 |
| 568 | 20230810 | 105200 | 815748420 | 8910 | 8880 | 8920 | 8880 | 3389 |
| 569 | 20230810 | 105100 | 785583210 | 8880 | 8870 | 8880 | 8860 | 1287 |
| 570 | 20230810 | 105000 | 774162900 | 8870 | 8860 | 8870 | 8860 | 591 |
| 571 | 20230810 | 104900 | 768925110 | 8860 | 8860 | 8860 | 8850 | 255 |
| 572 | 20230810 | 104800 | 766665990 | 8860 | 8870 | 8870 | 8860 | 221 |
| 573 | 20230810 | 104700 | 764707310 | 8860 | 8880 | 8880 | 8860 | 251 |
| 574 | 20230810 | 104600 | 762480610 | 8880 | 8870 | 8880 | 8870 | 32 |
| 575 | 20230810 | 104500 | 762196690 | 8880 | 8870 | 8880 | 8870 | 113 |
| 576 | 20230810 | 104400 | 761193790 | 8880 | 8880 | 8880 | 8870 | 109 |
| 577 | 20230810 | 104300 | 760225880 | 8860 | 8860 | 8870 | 8850 | 104 |
| 578 | 20230810 | 104200 | 759303920 | 8860 | 8870 | 8870 | 8860 | 94 |
| 579 | 20230810 | 104100 | 758470470 | 8870 | 8870 | 8880 | 8870 | 238 |
| 580 | 20230810 | 104000 | 756357790 | 8870 | 8880 | 8880 | 8870 | 102 |
| 581 | 20230810 | 103900 | 755452220 | 8880 | 8880 | 8880 | 8870 | 164 |
| 582 | 20230810 | 103800 | 753995930 | 8880 | 8890 | 8890 | 8880 | 104 |
| 583 | 20230810 | 103700 | 753071400 | 8880 | 8890 | 8890 | 8880 | 78 |
| 584 | 20230810 | 103600 | 752378180 | 8890 | 8900 | 8900 | 8880 | 531 |
| 585 | 20230810 | 103500 | 747657560 | 8900 | 8900 | 8900 | 8890 | 212 |
| 586 | 20230810 | 103400 | 745770770 | 8900 | 8890 | 8900 | 8890 | 183 |
| 587 | 20230810 | 103300 | 744142140 | 8900 | 8880 | 8900 | 8880 | 3315 |
| 588 | 20230810 | 103200 | 714663160 | 8860 | 8880 | 8880 | 8860 | 848 |
| 589 | 20230810 | 103100 | 707138970 | 8880 | 8890 | 8890 | 8880 | 163 |
| 590 | 20230810 | 103000 | 705689910 | 8890 | 8900 | 8900 | 8890 | 272 |
| 591 | 20230810 | 102900 | 703269820 | 8890 | 8890 | 8900 | 8890 | 588 |
| 592 | 20230810 | 102800 | 698041820 | 8890 | 8890 | 8900 | 8890 | 160 |
| 593 | 20230810 | 102700 | 696619370 | 8880 | 8890 | 8920 | 8880 | 5694 |
| 594 | 20230810 | 102600 | 645957460 | 8890 | 8890 | 8890 | 8880 | 1571 |
| 595 | 20230810 | 102500 | 631994270 | 8890 | 8900 | 8900 | 8880 | 2648 |
| 596 | 20230810 | 102400 | 608470980 | 8890 | 8860 | 8890 | 8860 | 6608 |
| 597 | 20230810 | 102300 | 549797950 | 8860 | 8870 | 8870 | 8860 | 1602 |
| 598 | 20230810 | 102200 | 535588510 | 8860 | 8860 | 8860 | 8850 | 106 |
| 599 | 20230810 | 102100 | 534650180 | 8870 | 8870 | 8870 | 8860 | 1156 |
| 600 | 20230810 | 102000 | 524397210 | 8870 | 8830 | 8870 | 8830 | 4130 |
| 601 | 20230810 | 101900 | 487857590 | 8820 | 8810 | 8830 | 8810 | 31 |
| 602 | 20230810 | 101800 | 487584300 | 8810 | 8840 | 8840 | 8810 | 753 |
| 603 | 20230810 | 101700 | 480931520 | 8840 | 8840 | 8850 | 8820 | 1779 |
| 604 | 20230810 | 101600 | 465207010 | 8840 | 8820 | 8840 | 8820 | 457 |
| 605 | 20230810 | 101500 | 461174150 | 8820 | 8810 | 8830 | 8810 | 1631 |
| 606 | 20230810 | 101400 | 446783750 | 8820 | 8790 | 8820 | 8780 | 1245 |
| 607 | 20230810 | 101300 | 435823400 | 8790 | 8790 | 8790 | 8790 | 164 |
| 608 | 20230810 | 101200 | 434381840 | 8770 | 8790 | 8800 | 8760 | 1266 |
| 609 | 20230810 | 101100 | 423255900 | 8780 | 8780 | 8780 | 8780 | 491 |
| 610 | 20230810 | 101000 | 418944920 | 8780 | 8760 | 8780 | 8760 | 1326 |
| 611 | 20230810 | 100900 | 407316930 | 8750 | 8730 | 8750 | 8730 | 2269 |
| 612 | 20230810 | 100800 | 387472200 | 8730 | 8720 | 8730 | 8720 | 266 |
| 613 | 20230810 | 100700 | 385150050 | 8720 | 8720 | 8720 | 8720 | 92 |
| 614 | 20230810 | 100600 | 384347810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 615 | 20230810 | 100500 | 384347810 | 8730 | 8740 | 8740 | 8730 | 80 |
| 616 | 20230810 | 100400 | 383649200 | 8740 | 8740 | 8740 | 8740 | 0 |
| 617 | 20230810 | 100300 | 383649200 | 8740 | 8720 | 8740 | 8720 | 370 |
| 618 | 20230810 | 100200 | 380418270 | 8720 | 8750 | 8750 | 8720 | 1235 |
| 619 | 20230810 | 100100 | 369633010 | 8750 | 8760 | 8760 | 8750 | 329 |
| 620 | 20230810 | 100000 | 366751470 | 8760 | 8770 | 8780 | 8760 | 1575 |
| 621 | 20230810 | 095900 | 352930700 | 8770 | 8770 | 8770 | 8770 | 24 |
| 622 | 20230810 | 095800 | 352720220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 623 | 20230810 | 095700 | 352720220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 624 | 20230810 | 095600 | 352720220 | 8750 | 8730 | 8750 | 8720 | 678 |
| 625 | 20230810 | 095500 | 346799220 | 8750 | 8750 | 8750 | 8750 | 65 |
| 626 | 20230810 | 095400 | 346230470 | 8750 | 8750 | 8750 | 8750 | 200 |
| 627 | 20230810 | 095300 | 344480470 | 8710 | 8740 | 8740 | 8710 | 485 |
| 628 | 20230810 | 095200 | 340248500 | 8740 | 8770 | 8770 | 8740 | 183 |
| 629 | 20230810 | 095100 | 338645570 | 8770 | 8770 | 8770 | 8770 | 10 |
| 630 | 20230810 | 095000 | 338557870 | 8750 | 8770 | 8770 | 8750 | 167 |
| 631 | 20230810 | 094900 | 337096230 | 8770 | 8750 | 8770 | 8750 | 1387 |
| 632 | 20230810 | 094800 | 324936810 | 8750 | 8730 | 8750 | 8730 | 516 |
| 633 | 20230810 | 094700 | 320431870 | 8720 | 8700 | 8720 | 8700 | 1265 |
| 634 | 20230810 | 094600 | 309404840 | 8680 | 8680 | 8680 | 8680 | 542 |
| 635 | 20230810 | 094500 | 304700280 | 8680 | 8680 | 8680 | 8680 | 154 |
| 636 | 20230810 | 094400 | 303363560 | 8680 | 8690 | 8690 | 8680 | 175 |
| 637 | 20230810 | 094300 | 301843620 | 8700 | 8680 | 8700 | 8680 | 150 |
| 638 | 20230810 | 094200 | 300540620 | 8690 | 8680 | 8690 | 8680 | 23 |
| 639 | 20230810 | 094100 | 300340880 | 8680 | 8690 | 8690 | 8680 | 72 |
| 640 | 20230810 | 094000 | 299715820 | 8690 | 8690 | 8690 | 8690 | 600 |
| 641 | 20230810 | 093900 | 294501820 | 8690 | 8710 | 8710 | 8690 | 1017 |
| 642 | 20230810 | 093800 | 285654590 | 8700 | 8700 | 8700 | 8700 | 25 |
| 643 | 20230810 | 093700 | 285437090 | 8700 | 8710 | 8710 | 8700 | 39 |
| 644 | 20230810 | 093600 | 285097690 | 8700 | 8700 | 8700 | 8700 | 63 |
| 645 | 20230810 | 093500 | 284549590 | 8690 | 8710 | 8710 | 8690 | 1111 |
| 646 | 20230810 | 093400 | 274881400 | 8720 | 8720 | 8730 | 8720 | 235 |
| 647 | 20230810 | 093300 | 272832080 | 8720 | 8740 | 8740 | 8720 | 297 |
| 648 | 20230810 | 093200 | 270240260 | 8740 | 8760 | 8760 | 8730 | 2238 |
| 649 | 20230810 | 093100 | 250701710 | 8760 | 8760 | 8760 | 8750 | 1020 |
| 650 | 20230810 | 093000 | 241766630 | 8760 | 8790 | 8790 | 8760 | 233 |
| 651 | 20230810 | 092900 | 239719990 | 8790 | 8780 | 8790 | 8780 | 278 |
| 652 | 20230810 | 092800 | 237276660 | 8780 | 8780 | 8780 | 8770 | 867 |
| 653 | 20230810 | 092700 | 229665740 | 8780 | 8750 | 8780 | 8740 | 1036 |
| 654 | 20230810 | 092600 | 220586170 | 8750 | 8750 | 8750 | 8750 | 253 |
| 655 | 20230810 | 092500 | 218372420 | 8760 | 8770 | 8770 | 8760 | 563 |
| 656 | 20230810 | 092400 | 213437330 | 8770 | 8770 | 8770 | 8750 | 701 |
| 657 | 20230810 | 092300 | 207300190 | 8780 | 8740 | 8820 | 8740 | 4041 |
| 658 | 20230810 | 092200 | 171870220 | 8740 | 8670 | 8740 | 8670 | 4048 |
| 659 | 20230810 | 092100 | 136632390 | 8660 | 8650 | 8660 | 8650 | 241 |
| 660 | 20230810 | 092000 | 134545810 | 8660 | 8620 | 8660 | 8620 | 227 |
| 661 | 20230810 | 091900 | 132586170 | 8620 | 8620 | 8620 | 8620 | 24 |
| 662 | 20230810 | 091800 | 132379290 | 8620 | 8630 | 8630 | 8620 | 415 |
| 663 | 20230810 | 091700 | 128801500 | 8630 | 8650 | 8650 | 8630 | 792 |
| 664 | 20230810 | 091600 | 121966050 | 8650 | 8640 | 8670 | 8640 | 140 |
| 665 | 20230810 | 091500 | 120754450 | 8630 | 8630 | 8630 | 8630 | 13 |
| 666 | 20230810 | 091400 | 120642260 | 8630 | 8640 | 8640 | 8630 | 71 |
| 667 | 20230810 | 091300 | 120029350 | 8660 | 8670 | 8670 | 8660 | 189 |
| 668 | 20230810 | 091200 | 118392240 | 8670 | 8660 | 8670 | 8660 | 1069 |
| 669 | 20230810 | 091100 | 109134240 | 8670 | 8670 | 8680 | 8650 | 1593 |
| 670 | 20230810 | 091000 | 95329310 | 8670 | 8680 | 8700 | 8650 | 3868 |
| 671 | 20230810 | 090900 | 61769260 | 8670 | 8650 | 8670 | 8650 | 1163 |
| 672 | 20230810 | 090800 | 51701070 | 8660 | 8670 | 8670 | 8530 | 1639 |
| 673 | 20230810 | 090700 | 37555380 | 8670 | 8550 | 8680 | 8550 | 2495 |
| 674 | 20230810 | 090600 | 16103100 | 8590 | 8580 | 8590 | 8540 | 555 |
| 675 | 20230810 | 090500 | 11350280 | 8540 | 8590 | 8590 | 8540 | 81 |
| 676 | 20230810 | 090400 | 10657780 | 8550 | 8590 | 8590 | 8550 | 601 |
| 677 | 20230810 | 090300 | 5514960 | 8600 | 8600 | 8600 | 8600 | 63 |
| 678 | 20230810 | 090200 | 4973160 | 8600 | 8590 | 8600 | 8590 | 162 |
| 679 | 20230810 | 090100 | 3580170 | 8550 | 8600 | 8600 | 8550 | 121 |
| 680 | 20230810 | 090000 | 2545570 | 8550 | 8540 | 8550 | 8540 | 298 |