33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 3 | 20230818 | 202100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230818 | 202000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230818 | 201900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230818 | 201800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230818 | 201700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230818 | 201600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230818 | 201500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230818 | 201400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230818 | 201300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230818 | 201200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230818 | 201100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230818 | 201000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230818 | 200900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230818 | 200800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230818 | 200700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230818 | 200600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230818 | 200500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230818 | 200400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230818 | 200300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230818 | 200200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230818 | 200100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230818 | 200000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230818 | 195900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230818 | 195800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230818 | 195700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230818 | 195600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230818 | 195500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230818 | 195400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230818 | 195300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230818 | 195200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 33 | 20230818 | 195100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230818 | 195000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230818 | 194900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230818 | 194800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230818 | 194700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230818 | 194600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230818 | 194500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230818 | 194400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230818 | 194300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230818 | 194200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230818 | 194100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230818 | 194000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230818 | 193900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230818 | 193800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230818 | 193700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230818 | 193600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230818 | 193500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230818 | 193400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230818 | 193300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230818 | 193200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230818 | 193100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230818 | 193000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230818 | 192900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230818 | 192800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230818 | 192700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230818 | 192600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230818 | 192500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230818 | 192400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230818 | 192300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230818 | 192200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 63 | 20230818 | 192100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230818 | 192000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230818 | 191900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230818 | 191800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230818 | 191700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230818 | 191600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230818 | 191500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230818 | 191400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230818 | 191300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230818 | 191200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230818 | 191100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230818 | 191000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230818 | 190900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230818 | 190800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230818 | 190700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230818 | 190600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230818 | 190500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230818 | 190400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230818 | 190300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230818 | 190200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230818 | 190100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230818 | 190000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230818 | 185900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230818 | 185800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230818 | 185700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230818 | 185600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230818 | 185500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230818 | 185400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230818 | 185300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230818 | 185200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 93 | 20230818 | 185100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230818 | 185000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230818 | 184900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230818 | 184800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230818 | 184700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230818 | 184600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230818 | 184500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230818 | 184400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230818 | 184300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230818 | 184200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230818 | 184100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230818 | 184000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230818 | 183900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230818 | 183800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230818 | 183700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230818 | 183600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230818 | 183500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230818 | 183400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230818 | 183300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230818 | 183200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230818 | 183100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230818 | 183000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230818 | 182900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230818 | 182800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230818 | 182700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230818 | 182600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230818 | 182500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230818 | 182400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230818 | 182300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230818 | 182200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 123 | 20230818 | 182100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230818 | 182000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230818 | 181900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230818 | 181800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230818 | 181700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230818 | 181600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230818 | 181500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230818 | 181400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230818 | 181300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230818 | 181200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230818 | 181100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230818 | 181000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230818 | 180900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230818 | 180800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230818 | 180700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230818 | 180600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230818 | 180500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230818 | 180400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230818 | 180300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230818 | 180200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230818 | 180100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230818 | 180000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230818 | 175900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230818 | 175800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230818 | 175700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230818 | 175600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230818 | 175500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230818 | 175400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230818 | 175300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230818 | 175200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 153 | 20230818 | 175100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230818 | 175000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230818 | 174900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230818 | 174800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230818 | 174700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230818 | 174600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230818 | 174500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230818 | 174400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230818 | 174300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230818 | 174200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230818 | 174100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230818 | 174000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230818 | 173900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230818 | 173800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230818 | 173700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230818 | 173600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230818 | 173500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230818 | 173400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230818 | 173300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230818 | 173200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230818 | 173100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230818 | 173000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230818 | 172900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230818 | 172800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230818 | 172700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230818 | 172600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230818 | 172500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230818 | 172400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230818 | 172300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230818 | 172200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 183 | 20230818 | 172100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230818 | 172000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230818 | 171900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230818 | 171800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230818 | 171700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230818 | 171600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230818 | 171500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230818 | 171400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230818 | 171300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230818 | 171200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230818 | 171100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230818 | 171000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230818 | 170900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230818 | 170800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230818 | 170700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230818 | 170600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230818 | 170500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230818 | 170400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230818 | 170300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230818 | 170200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230818 | 170100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230818 | 170000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230818 | 165900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230818 | 165800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230818 | 165700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230818 | 165600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230818 | 165500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230818 | 165400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230818 | 165300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230818 | 165200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 213 | 20230818 | 165100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230818 | 165000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230818 | 164900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230818 | 164800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230818 | 164700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230818 | 164600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230818 | 164500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230818 | 164400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230818 | 164300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230818 | 164200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230818 | 164100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230818 | 164000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230818 | 163900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230818 | 163800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230818 | 163700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230818 | 163600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230818 | 163500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230818 | 163400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20230818 | 163300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20230818 | 163200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20230818 | 163100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20230818 | 163000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20230818 | 162900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20230818 | 162800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20230818 | 162700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20230818 | 162600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20230818 | 162500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20230818 | 162400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20230818 | 162300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20230818 | 162200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 243 | 20230818 | 162100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20230818 | 162000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20230818 | 161900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20230818 | 161800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20230818 | 161700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20230818 | 161600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20230818 | 161500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20230818 | 161400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20230818 | 161300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20230818 | 161200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20230818 | 161100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20230818 | 161000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20230818 | 160900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20230818 | 160800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20230818 | 160700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20230818 | 160600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20230818 | 160500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20230818 | 160400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20230818 | 160300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20230818 | 160200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20230818 | 160100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20230818 | 160000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20230818 | 155900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20230818 | 155800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20230818 | 155700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20230818 | 155600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20230818 | 155500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20230818 | 155400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20230818 | 155300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20230818 | 155200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 273 | 20230818 | 155100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20230818 | 155000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20230818 | 154900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20230818 | 154800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20230818 | 154700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20230818 | 154600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20230818 | 154500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20230818 | 154400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20230818 | 154300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20230818 | 154200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20230818 | 154100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20230818 | 154000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20230818 | 153900 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20230818 | 153800 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20230818 | 153700 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20230818 | 153600 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20230818 | 153500 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20230818 | 153400 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20230818 | 153300 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20230818 | 153200 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20230818 | 153100 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20230818 | 153000 | 1519385100 | 8170 | 8170 | 8170 | 8170 | 2160 |
| 295 | 20230818 | 152900 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20230818 | 152800 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20230818 | 152700 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20230818 | 152600 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20230818 | 152500 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20230818 | 152400 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20230818 | 152300 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20230818 | 152200 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 303 | 20230818 | 152100 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20230818 | 152000 | 1501737900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20230818 | 151900 | 1501737900 | 8170 | 8160 | 8170 | 8160 | 51 |
| 306 | 20230818 | 151800 | 1501321710 | 8170 | 8170 | 8170 | 8160 | 421 |
| 307 | 20230818 | 151700 | 1497882450 | 8160 | 8160 | 8190 | 8160 | 44 |
| 308 | 20230818 | 151600 | 1497522660 | 8170 | 8170 | 8170 | 8170 | 94 |
| 309 | 20230818 | 151500 | 1496754680 | 8180 | 8190 | 8200 | 8180 | 1293 |
| 310 | 20230818 | 151400 | 1486159640 | 8180 | 8170 | 8190 | 8170 | 184 |
| 311 | 20230818 | 151300 | 1484653830 | 8170 | 8180 | 8180 | 8140 | 261 |
| 312 | 20230818 | 151200 | 1482525480 | 8190 | 8170 | 8190 | 8170 | 296 |
| 313 | 20230818 | 151100 | 1480103250 | 8180 | 8170 | 8190 | 8170 | 158 |
| 314 | 20230818 | 151000 | 1478810890 | 8170 | 8160 | 8180 | 8160 | 1459 |
| 315 | 20230818 | 150900 | 1466881090 | 8170 | 8170 | 8170 | 8170 | 7 |
| 316 | 20230818 | 150800 | 1466823900 | 8180 | 8190 | 8190 | 8180 | 80 |
| 317 | 20230818 | 150700 | 1466169020 | 8180 | 8170 | 8180 | 8170 | 236 |
| 318 | 20230818 | 150600 | 1464239610 | 8170 | 8170 | 8180 | 8160 | 25 |
| 319 | 20230818 | 150500 | 1464035330 | 8180 | 8170 | 8180 | 8170 | 227 |
| 320 | 20230818 | 150400 | 1462180500 | 8170 | 8140 | 8170 | 8140 | 287 |
| 321 | 20230818 | 150300 | 1459839730 | 8140 | 8140 | 8140 | 8140 | 47 |
| 322 | 20230818 | 150200 | 1459457150 | 8160 | 8110 | 8160 | 8110 | 1695 |
| 323 | 20230818 | 150100 | 1445692770 | 8110 | 8120 | 8120 | 8100 | 440 |
| 324 | 20230818 | 150000 | 1442124710 | 8140 | 8160 | 8180 | 8140 | 706 |
| 325 | 20230818 | 145900 | 1436369330 | 8150 | 8170 | 8170 | 8150 | 2019 |
| 326 | 20230818 | 145800 | 1419901850 | 8170 | 8170 | 8180 | 8160 | 258 |
| 327 | 20230818 | 145700 | 1417792450 | 8160 | 8200 | 8200 | 8160 | 1015 |
| 328 | 20230818 | 145600 | 1409489920 | 8190 | 8200 | 8200 | 8180 | 192 |
| 329 | 20230818 | 145500 | 1407916150 | 8200 | 8210 | 8220 | 8200 | 291 |
| 330 | 20230818 | 145400 | 1405526940 | 8210 | 8210 | 8220 | 8200 | 374 |
| 331 | 20230818 | 145300 | 1402454790 | 8210 | 8210 | 8220 | 8200 | 417 |
| 332 | 20230818 | 145200 | 1399030900 | 8210 | 8220 | 8220 | 8210 | 291 |
| 333 | 20230818 | 145100 | 1396640060 | 8220 | 8230 | 8230 | 8210 | 1613 |
| 334 | 20230818 | 145000 | 1383377210 | 8220 | 8230 | 8230 | 8220 | 151 |
| 335 | 20230818 | 144900 | 1382135010 | 8220 | 8220 | 8240 | 8210 | 529 |
| 336 | 20230818 | 144800 | 1377779040 | 8220 | 8240 | 8240 | 8220 | 223 |
| 337 | 20230818 | 144700 | 1375943660 | 8240 | 8230 | 8240 | 8230 | 234 |
| 338 | 20230818 | 144600 | 1374016120 | 8240 | 8240 | 8250 | 8220 | 572 |
| 339 | 20230818 | 144500 | 1369302360 | 8250 | 8240 | 8260 | 8230 | 221 |
| 340 | 20230818 | 144400 | 1367479050 | 8240 | 8210 | 8250 | 8210 | 342 |
| 341 | 20230818 | 144300 | 1364661700 | 8210 | 8230 | 8240 | 8160 | 1584 |
| 342 | 20230818 | 144200 | 1351662490 | 8240 | 8240 | 8260 | 8230 | 595 |
| 343 | 20230818 | 144100 | 1346753240 | 8240 | 8220 | 8250 | 8220 | 293 |
| 344 | 20230818 | 144000 | 1344340010 | 8220 | 8220 | 8230 | 8210 | 117 |
| 345 | 20230818 | 143900 | 1343377500 | 8220 | 8230 | 8240 | 8220 | 1435 |
| 346 | 20230818 | 143800 | 1331565720 | 8220 | 8220 | 8220 | 8200 | 197 |
| 347 | 20230818 | 143700 | 1329946920 | 8230 | 8220 | 8230 | 8210 | 314 |
| 348 | 20230818 | 143600 | 1327365250 | 8230 | 8220 | 8230 | 8220 | 362 |
| 349 | 20230818 | 143500 | 1324387680 | 8210 | 8220 | 8230 | 8200 | 337 |
| 350 | 20230818 | 143400 | 1321618730 | 8220 | 8220 | 8240 | 8220 | 138 |
| 351 | 20230818 | 143300 | 1320482560 | 8230 | 8240 | 8240 | 8220 | 436 |
| 352 | 20230818 | 143200 | 1316892780 | 8230 | 8220 | 8240 | 8220 | 385 |
| 353 | 20230818 | 143100 | 1313725110 | 8220 | 8220 | 8240 | 8220 | 260 |
| 354 | 20230818 | 143000 | 1311585400 | 8210 | 8230 | 8230 | 8210 | 358 |
| 355 | 20230818 | 142900 | 1308640400 | 8220 | 8220 | 8220 | 8210 | 448 |
| 356 | 20230818 | 142800 | 1304958150 | 8210 | 8210 | 8220 | 8210 | 429 |
| 357 | 20230818 | 142700 | 1301432150 | 8220 | 8200 | 8220 | 8200 | 108 |
| 358 | 20230818 | 142600 | 1300545790 | 8210 | 8220 | 8220 | 8210 | 540 |
| 359 | 20230818 | 142500 | 1296109530 | 8210 | 8220 | 8220 | 8190 | 1297 |
| 360 | 20230818 | 142400 | 1285462720 | 8220 | 8220 | 8220 | 8200 | 290 |
| 361 | 20230818 | 142300 | 1283080560 | 8220 | 8200 | 8230 | 8200 | 2199 |
| 362 | 20230818 | 142200 | 1265036230 | 8200 | 8200 | 8200 | 8200 | 449 |
| 363 | 20230818 | 142100 | 1261354430 | 8210 | 8230 | 8230 | 8200 | 381 |
| 364 | 20230818 | 142000 | 1258224790 | 8230 | 8230 | 8230 | 8210 | 361 |
| 365 | 20230818 | 141900 | 1255256450 | 8220 | 8230 | 8230 | 8220 | 244 |
| 366 | 20230818 | 141800 | 1253249090 | 8220 | 8220 | 8230 | 8220 | 291 |
| 367 | 20230818 | 141700 | 1250855800 | 8220 | 8220 | 8220 | 8210 | 112 |
| 368 | 20230818 | 141600 | 1249935690 | 8230 | 8220 | 8230 | 8220 | 413 |
| 369 | 20230818 | 141500 | 1246537510 | 8230 | 8220 | 8230 | 8220 | 375 |
| 370 | 20230818 | 141400 | 1243451620 | 8230 | 8240 | 8240 | 8230 | 150 |
| 371 | 20230818 | 141300 | 1242216880 | 8230 | 8240 | 8240 | 8220 | 418 |
| 372 | 20230818 | 141200 | 1238778300 | 8230 | 8240 | 8260 | 8230 | 720 |
| 373 | 20230818 | 141100 | 1232844700 | 8240 | 8250 | 8260 | 8240 | 356 |
| 374 | 20230818 | 141000 | 1229908250 | 8250 | 8260 | 8280 | 8240 | 584 |
| 375 | 20230818 | 140900 | 1225084640 | 8290 | 8260 | 8290 | 8260 | 250 |
| 376 | 20230818 | 140800 | 1223016750 | 8260 | 8270 | 8290 | 8260 | 134 |
| 377 | 20230818 | 140700 | 1221908280 | 8270 | 8270 | 8270 | 8260 | 617 |
| 378 | 20230818 | 140600 | 1216807670 | 8280 | 8290 | 8290 | 8280 | 259 |
| 379 | 20230818 | 140500 | 1214662280 | 8290 | 8280 | 8290 | 8270 | 332 |
| 380 | 20230818 | 140400 | 1211911490 | 8280 | 8280 | 8290 | 8270 | 175 |
| 381 | 20230818 | 140300 | 1210461340 | 8280 | 8280 | 8290 | 8280 | 234 |
| 382 | 20230818 | 140200 | 1208523050 | 8290 | 8280 | 8290 | 8270 | 559 |
| 383 | 20230818 | 140100 | 1203892860 | 8280 | 8280 | 8280 | 8270 | 118 |
| 384 | 20230818 | 140000 | 1202915950 | 8270 | 8290 | 8290 | 8270 | 245 |
| 385 | 20230818 | 135900 | 1200887110 | 8280 | 8280 | 8290 | 8260 | 666 |
| 386 | 20230818 | 135800 | 1195377090 | 8280 | 8280 | 8280 | 8280 | 64 |
| 387 | 20230818 | 135700 | 1194847170 | 8280 | 8270 | 8280 | 8260 | 544 |
| 388 | 20230818 | 135600 | 1190347400 | 8270 | 8280 | 8290 | 8270 | 353 |
| 389 | 20230818 | 135500 | 1187424940 | 8270 | 8280 | 8290 | 8270 | 1037 |
| 390 | 20230818 | 135400 | 1178845000 | 8280 | 8280 | 8290 | 8280 | 385 |
| 391 | 20230818 | 135300 | 1175654840 | 8290 | 8290 | 8290 | 8290 | 187 |
| 392 | 20230818 | 135200 | 1174104610 | 8290 | 8290 | 8300 | 8290 | 495 |
| 393 | 20230818 | 135100 | 1169998740 | 8290 | 8290 | 8290 | 8280 | 432 |
| 394 | 20230818 | 135000 | 1166418340 | 8290 | 8290 | 8290 | 8280 | 251 |
| 395 | 20230818 | 134900 | 1164337870 | 8290 | 8290 | 8290 | 8280 | 489 |
| 396 | 20230818 | 134800 | 1160284420 | 8280 | 8280 | 8290 | 8280 | 137 |
| 397 | 20230818 | 134700 | 1159149480 | 8290 | 8290 | 8290 | 8280 | 154 |
| 398 | 20230818 | 134600 | 1157873490 | 8290 | 8280 | 8290 | 8270 | 446 |
| 399 | 20230818 | 134500 | 1154178690 | 8280 | 8280 | 8290 | 8270 | 483 |
| 400 | 20230818 | 134400 | 1150179540 | 8280 | 8280 | 8280 | 8270 | 350 |
| 401 | 20230818 | 134300 | 1147282570 | 8280 | 8240 | 8280 | 8240 | 2055 |
| 402 | 20230818 | 134200 | 1130309290 | 8240 | 8240 | 8250 | 8240 | 352 |
| 403 | 20230818 | 134100 | 1127405650 | 8250 | 8240 | 8250 | 8240 | 564 |
| 404 | 20230818 | 134000 | 1122753510 | 8240 | 8260 | 8260 | 8240 | 675 |
| 405 | 20230818 | 133900 | 1117184690 | 8250 | 8260 | 8260 | 8240 | 371 |
| 406 | 20230818 | 133800 | 1114121320 | 8250 | 8240 | 8260 | 8240 | 213 |
| 407 | 20230818 | 133700 | 1112363510 | 8240 | 8250 | 8250 | 8240 | 153 |
| 408 | 20230818 | 133600 | 1111102680 | 8250 | 8250 | 8260 | 8240 | 490 |
| 409 | 20230818 | 133500 | 1107060100 | 8250 | 8240 | 8250 | 8240 | 283 |
| 410 | 20230818 | 133400 | 1104726530 | 8240 | 8260 | 8260 | 8240 | 259 |
| 411 | 20230818 | 133300 | 1102589870 | 8250 | 8240 | 8250 | 8240 | 609 |
| 412 | 20230818 | 133200 | 1097569270 | 8250 | 8240 | 8250 | 8240 | 513 |
| 413 | 20230818 | 133100 | 1093337660 | 8250 | 8240 | 8260 | 8240 | 374 |
| 414 | 20230818 | 133000 | 1090252300 | 8250 | 8260 | 8270 | 8250 | 646 |
| 415 | 20230818 | 132900 | 1084916720 | 8260 | 8270 | 8280 | 8250 | 269 |
| 416 | 20230818 | 132800 | 1082693110 | 8280 | 8260 | 8280 | 8240 | 538 |
| 417 | 20230818 | 132700 | 1078247920 | 8270 | 8270 | 8280 | 8260 | 277 |
| 418 | 20230818 | 132600 | 1075958710 | 8260 | 8260 | 8260 | 8250 | 356 |
| 419 | 20230818 | 132500 | 1073018210 | 8260 | 8280 | 8280 | 8260 | 442 |
| 420 | 20230818 | 132400 | 1069365440 | 8260 | 8270 | 8280 | 8260 | 144 |
| 421 | 20230818 | 132300 | 1068174910 | 8270 | 8260 | 8280 | 8240 | 686 |
| 422 | 20230818 | 132200 | 1062507350 | 8260 | 8280 | 8280 | 8260 | 349 |
| 423 | 20230818 | 132100 | 1059620810 | 8280 | 8260 | 8280 | 8260 | 166 |
| 424 | 20230818 | 132000 | 1058249130 | 8270 | 8260 | 8270 | 8250 | 456 |
| 425 | 20230818 | 131900 | 1054481040 | 8250 | 8270 | 8270 | 8250 | 362 |
| 426 | 20230818 | 131800 | 1051493810 | 8260 | 8250 | 8270 | 8250 | 258 |
| 427 | 20230818 | 131700 | 1049362690 | 8250 | 8260 | 8280 | 8250 | 360 |
| 428 | 20230818 | 131600 | 1046389440 | 8260 | 8260 | 8270 | 8250 | 189 |
| 429 | 20230818 | 131500 | 1044828090 | 8260 | 8250 | 8280 | 8250 | 637 |
| 430 | 20230818 | 131400 | 1039562640 | 8260 | 8260 | 8270 | 8260 | 110 |
| 431 | 20230818 | 131300 | 1038653320 | 8260 | 8250 | 8280 | 8250 | 565 |
| 432 | 20230818 | 131200 | 1033983980 | 8260 | 8250 | 8260 | 8250 | 103 |
| 433 | 20230818 | 131100 | 1033133830 | 8250 | 8250 | 8250 | 8240 | 294 |
| 434 | 20230818 | 131000 | 1030708630 | 8250 | 8240 | 8250 | 8230 | 262 |
| 435 | 20230818 | 130900 | 1028548580 | 8250 | 8250 | 8250 | 8240 | 309 |
| 436 | 20230818 | 130800 | 1026001580 | 8250 | 8250 | 8250 | 8240 | 227 |
| 437 | 20230818 | 130700 | 1024128990 | 8240 | 8240 | 8250 | 8240 | 400 |
| 438 | 20230818 | 130600 | 1020830440 | 8240 | 8240 | 8250 | 8230 | 371 |
| 439 | 20230818 | 130500 | 1017773630 | 8250 | 8250 | 8250 | 8240 | 569 |
| 440 | 20230818 | 130400 | 1013079550 | 8250 | 8250 | 8250 | 8240 | 311 |
| 441 | 20230818 | 130300 | 1010514240 | 8250 | 8240 | 8250 | 8230 | 335 |
| 442 | 20230818 | 130200 | 1007753770 | 8240 | 8220 | 8240 | 8220 | 408 |
| 443 | 20230818 | 130100 | 1004393420 | 8240 | 8240 | 8240 | 8230 | 312 |
| 444 | 20230818 | 130000 | 1001824350 | 8240 | 8220 | 8240 | 8220 | 557 |
| 445 | 20230818 | 125900 | 997235770 | 8200 | 8260 | 8270 | 8200 | 2415 |
| 446 | 20230818 | 125800 | 977371910 | 8260 | 8270 | 8270 | 8260 | 104 |
| 447 | 20230818 | 125700 | 976512470 | 8270 | 8270 | 8280 | 8260 | 423 |
| 448 | 20230818 | 125600 | 973015030 | 8260 | 8270 | 8280 | 8260 | 377 |
| 449 | 20230818 | 125500 | 969894050 | 8280 | 8280 | 8290 | 8250 | 1543 |
| 450 | 20230818 | 125400 | 957136140 | 8280 | 8250 | 8280 | 8250 | 1827 |
| 451 | 20230818 | 125300 | 942055220 | 8230 | 8220 | 8250 | 8220 | 1886 |
| 452 | 20230818 | 125200 | 926507070 | 8240 | 8220 | 8240 | 8220 | 754 |
| 453 | 20230818 | 125100 | 920303720 | 8220 | 8190 | 8220 | 8190 | 326 |
| 454 | 20230818 | 125000 | 917628120 | 8200 | 8220 | 8220 | 8190 | 680 |
| 455 | 20230818 | 124900 | 912053820 | 8210 | 8220 | 8230 | 8210 | 375 |
| 456 | 20230818 | 124800 | 908970380 | 8220 | 8210 | 8220 | 8210 | 258 |
| 457 | 20230818 | 124700 | 906849820 | 8220 | 8220 | 8230 | 8210 | 184 |
| 458 | 20230818 | 124600 | 905337130 | 8220 | 8220 | 8230 | 8220 | 468 |
| 459 | 20230818 | 124500 | 901489930 | 8210 | 8220 | 8220 | 8210 | 36 |
| 460 | 20230818 | 124400 | 901194320 | 8220 | 8200 | 8230 | 8200 | 2386 |
| 461 | 20230818 | 124300 | 881604180 | 8200 | 8210 | 8210 | 8200 | 241 |
| 462 | 20230818 | 124200 | 879625620 | 8200 | 8210 | 8210 | 8200 | 211 |
| 463 | 20230818 | 124100 | 877893930 | 8210 | 8210 | 8210 | 8200 | 388 |
| 464 | 20230818 | 124000 | 874708640 | 8210 | 8210 | 8210 | 8200 | 185 |
| 465 | 20230818 | 123900 | 873190460 | 8200 | 8200 | 8200 | 8190 | 1213 |
| 466 | 20230818 | 123800 | 863243880 | 8190 | 8200 | 8200 | 8190 | 274 |
| 467 | 20230818 | 123700 | 860997370 | 8190 | 8190 | 8200 | 8190 | 356 |
| 468 | 20230818 | 123600 | 858081630 | 8190 | 8190 | 8200 | 8190 | 276 |
| 469 | 20230818 | 123500 | 855820500 | 8190 | 8190 | 8200 | 8190 | 161 |
| 470 | 20230818 | 123400 | 854500780 | 8190 | 8180 | 8200 | 8180 | 404 |
| 471 | 20230818 | 123300 | 851191220 | 8190 | 8190 | 8190 | 8170 | 77 |
| 472 | 20230818 | 123200 | 850560920 | 8180 | 8190 | 8190 | 8180 | 55 |
| 473 | 20230818 | 123100 | 850110750 | 8180 | 8180 | 8190 | 8180 | 476 |
| 474 | 20230818 | 123000 | 846213060 | 8180 | 8180 | 8190 | 8180 | 75 |
| 475 | 20230818 | 122900 | 845599050 | 8180 | 8200 | 8200 | 8170 | 213 |
| 476 | 20230818 | 122800 | 843855740 | 8190 | 8190 | 8190 | 8180 | 770 |
| 477 | 20230818 | 122700 | 837549580 | 8190 | 8180 | 8190 | 8180 | 196 |
| 478 | 20230818 | 122600 | 835944720 | 8190 | 8180 | 8190 | 8170 | 259 |
| 479 | 20230818 | 122500 | 833824940 | 8190 | 8180 | 8190 | 8180 | 66 |
| 480 | 20230818 | 122400 | 833284810 | 8180 | 8190 | 8190 | 8170 | 619 |
| 481 | 20230818 | 122300 | 828222420 | 8190 | 8190 | 8200 | 8170 | 469 |
| 482 | 20230818 | 122200 | 824382480 | 8190 | 8200 | 8200 | 8190 | 246 |
| 483 | 20230818 | 122100 | 822366080 | 8200 | 8200 | 8210 | 8190 | 497 |
| 484 | 20230818 | 122000 | 818289970 | 8190 | 8200 | 8200 | 8190 | 260 |
| 485 | 20230818 | 121900 | 816158230 | 8200 | 8190 | 8200 | 8190 | 279 |
| 486 | 20230818 | 121800 | 813870590 | 8200 | 8200 | 8200 | 8190 | 575 |
| 487 | 20230818 | 121700 | 809156930 | 8200 | 8190 | 8200 | 8190 | 236 |
| 488 | 20230818 | 121600 | 807222140 | 8200 | 8180 | 8200 | 8180 | 181 |
| 489 | 20230818 | 121500 | 805739430 | 8190 | 8180 | 8200 | 8180 | 795 |
| 490 | 20230818 | 121400 | 799230230 | 8190 | 8190 | 8200 | 8190 | 344 |
| 491 | 20230818 | 121300 | 796411750 | 8190 | 8200 | 8200 | 8190 | 331 |
| 492 | 20230818 | 121200 | 793700070 | 8190 | 8190 | 8200 | 8190 | 700 |
| 493 | 20230818 | 121100 | 787961990 | 8190 | 8200 | 8200 | 8190 | 260 |
| 494 | 20230818 | 121000 | 785830420 | 8200 | 8190 | 8200 | 8190 | 296 |
| 495 | 20230818 | 120900 | 783403720 | 8190 | 8190 | 8200 | 8190 | 88 |
| 496 | 20230818 | 120800 | 782682490 | 8200 | 8180 | 8200 | 8180 | 320 |
| 497 | 20230818 | 120700 | 780059590 | 8180 | 8190 | 8200 | 8180 | 274 |
| 498 | 20230818 | 120600 | 777814140 | 8190 | 8190 | 8200 | 8190 | 65 |
| 499 | 20230818 | 120500 | 777281380 | 8190 | 8180 | 8190 | 8180 | 797 |
| 500 | 20230818 | 120400 | 770754580 | 8180 | 8180 | 8190 | 8170 | 328 |
| 501 | 20230818 | 120300 | 768070050 | 8190 | 8190 | 8190 | 8190 | 97 |
| 502 | 20230818 | 120200 | 767275620 | 8190 | 8180 | 8190 | 8180 | 354 |
| 503 | 20230818 | 120100 | 764376870 | 8190 | 8190 | 8190 | 8180 | 311 |
| 504 | 20230818 | 120000 | 761831080 | 8190 | 8180 | 8190 | 8180 | 337 |
| 505 | 20230818 | 115900 | 759071860 | 8180 | 8180 | 8190 | 8180 | 358 |
| 506 | 20230818 | 115800 | 756142420 | 8180 | 8170 | 8180 | 8170 | 326 |
| 507 | 20230818 | 115700 | 753476510 | 8180 | 8180 | 8180 | 8170 | 308 |
| 508 | 20230818 | 115600 | 750957450 | 8160 | 8160 | 8170 | 8160 | 78 |
| 509 | 20230818 | 115500 | 750320730 | 8180 | 8170 | 8180 | 8170 | 382 |
| 510 | 20230818 | 115400 | 747196770 | 8180 | 8180 | 8180 | 8170 | 198 |
| 511 | 20230818 | 115300 | 745577630 | 8170 | 8170 | 8180 | 8160 | 149 |
| 512 | 20230818 | 115200 | 744360250 | 8180 | 8170 | 8180 | 8160 | 347 |
| 513 | 20230818 | 115100 | 741523570 | 8160 | 8170 | 8180 | 8160 | 112 |
| 514 | 20230818 | 115000 | 740607800 | 8170 | 8180 | 8180 | 8160 | 299 |
| 515 | 20230818 | 114900 | 738163920 | 8180 | 8180 | 8180 | 8160 | 283 |
| 516 | 20230818 | 114800 | 735849580 | 8190 | 8180 | 8190 | 8180 | 213 |
| 517 | 20230818 | 114700 | 734105780 | 8180 | 8180 | 8180 | 8170 | 607 |
| 518 | 20230818 | 114600 | 729140630 | 8180 | 8180 | 8180 | 8170 | 124 |
| 519 | 20230818 | 114500 | 728126510 | 8170 | 8170 | 8170 | 8160 | 113 |
| 520 | 20230818 | 114400 | 727203440 | 8170 | 8180 | 8180 | 8170 | 715 |
| 521 | 20230818 | 114300 | 721354820 | 8180 | 8180 | 8180 | 8170 | 78 |
| 522 | 20230818 | 114200 | 720717070 | 8180 | 8160 | 8180 | 8160 | 376 |
| 523 | 20230818 | 114100 | 717643820 | 8160 | 8170 | 8170 | 8160 | 66 |
| 524 | 20230818 | 114000 | 717104660 | 8170 | 8170 | 8170 | 8160 | 580 |
| 525 | 20230818 | 113900 | 712370180 | 8170 | 8180 | 8180 | 8170 | 329 |
| 526 | 20230818 | 113800 | 709681070 | 8170 | 8180 | 8180 | 8170 | 117 |
| 527 | 20230818 | 113700 | 708724460 | 8180 | 8170 | 8180 | 8160 | 267 |
| 528 | 20230818 | 113600 | 706542580 | 8160 | 8160 | 8170 | 8160 | 459 |
| 529 | 20230818 | 113500 | 702794190 | 8160 | 8180 | 8180 | 8150 | 323 |
| 530 | 20230818 | 113400 | 700155870 | 8190 | 8180 | 8190 | 8180 | 260 |
| 531 | 20230818 | 113300 | 698027000 | 8180 | 8180 | 8190 | 8180 | 295 |
| 532 | 20230818 | 113200 | 695611480 | 8190 | 8180 | 8190 | 8180 | 223 |
| 533 | 20230818 | 113100 | 693786580 | 8180 | 8180 | 8190 | 8180 | 541 |
| 534 | 20230818 | 113000 | 689358980 | 8190 | 8180 | 8190 | 8170 | 118 |
| 535 | 20230818 | 112900 | 688393580 | 8180 | 8170 | 8180 | 8160 | 215 |
| 536 | 20230818 | 112800 | 686636060 | 8170 | 8170 | 8180 | 8160 | 443 |
| 537 | 20230818 | 112700 | 683016140 | 8170 | 8180 | 8180 | 8170 | 1229 |
| 538 | 20230818 | 112600 | 672971070 | 8180 | 8170 | 8190 | 8170 | 377 |
| 539 | 20230818 | 112500 | 669886380 | 8180 | 8170 | 8180 | 8170 | 210 |
| 540 | 20230818 | 112400 | 668170070 | 8170 | 8170 | 8180 | 8170 | 385 |
| 541 | 20230818 | 112300 | 665022080 | 8170 | 8170 | 8180 | 8160 | 282 |
| 542 | 20230818 | 112200 | 662717060 | 8180 | 8170 | 8180 | 8170 | 268 |
| 543 | 20230818 | 112100 | 660527020 | 8170 | 8170 | 8180 | 8170 | 102 |
| 544 | 20230818 | 112000 | 659692740 | 8170 | 8170 | 8180 | 8160 | 527 |
| 545 | 20230818 | 111900 | 655389170 | 8180 | 8170 | 8180 | 8170 | 404 |
| 546 | 20230818 | 111800 | 652087890 | 8180 | 8160 | 8180 | 8160 | 242 |
| 547 | 20230818 | 111700 | 650109920 | 8160 | 8170 | 8170 | 8160 | 443 |
| 548 | 20230818 | 111600 | 646493350 | 8160 | 8170 | 8180 | 8160 | 520 |
| 549 | 20230818 | 111500 | 642245310 | 8170 | 8170 | 8180 | 8160 | 290 |
| 550 | 20230818 | 111400 | 639875860 | 8180 | 8170 | 8180 | 8170 | 539 |
| 551 | 20230818 | 111300 | 635471890 | 8170 | 8160 | 8180 | 8150 | 1567 |
| 552 | 20230818 | 111200 | 622689580 | 8170 | 8170 | 8180 | 8160 | 163 |
| 553 | 20230818 | 111100 | 621357780 | 8180 | 8180 | 8190 | 8180 | 276 |
| 554 | 20230818 | 111000 | 619098430 | 8190 | 8170 | 8190 | 8170 | 459 |
| 555 | 20230818 | 110900 | 615342830 | 8180 | 8170 | 8180 | 8160 | 467 |
| 556 | 20230818 | 110800 | 611528530 | 8180 | 8180 | 8190 | 8170 | 518 |
| 557 | 20230818 | 110700 | 607288460 | 8180 | 8150 | 8180 | 8150 | 541 |
| 558 | 20230818 | 110600 | 602870790 | 8150 | 8140 | 8150 | 8140 | 538 |
| 559 | 20230818 | 110500 | 598486630 | 8160 | 8130 | 8160 | 8120 | 5783 |
| 560 | 20230818 | 110400 | 551497300 | 8130 | 8120 | 8130 | 8110 | 132 |
| 561 | 20230818 | 110300 | 550425550 | 8110 | 8110 | 8120 | 8110 | 331 |
| 562 | 20230818 | 110200 | 547740670 | 8110 | 8110 | 8110 | 8090 | 131 |
| 563 | 20230818 | 110100 | 546678760 | 8110 | 8090 | 8110 | 8090 | 365 |
| 564 | 20230818 | 110000 | 543723540 | 8100 | 8090 | 8110 | 8090 | 454 |
| 565 | 20230818 | 105900 | 540047360 | 8080 | 8080 | 8090 | 8080 | 158 |
| 566 | 20230818 | 105800 | 538770650 | 8090 | 8070 | 8090 | 8070 | 46 |
| 567 | 20230818 | 105700 | 538398950 | 8080 | 8080 | 8080 | 8070 | 117 |
| 568 | 20230818 | 105600 | 537453780 | 8080 | 8060 | 8080 | 8060 | 644 |
| 569 | 20230818 | 105500 | 532259110 | 8060 | 8070 | 8070 | 8050 | 585 |
| 570 | 20230818 | 105400 | 527545230 | 8080 | 8070 | 8080 | 8070 | 69 |
| 571 | 20230818 | 105300 | 526987970 | 8070 | 8080 | 8080 | 8070 | 249 |
| 572 | 20230818 | 105200 | 524976330 | 8070 | 8070 | 8070 | 8070 | 25 |
| 573 | 20230818 | 105100 | 524774580 | 8060 | 8070 | 8070 | 8060 | 202 |
| 574 | 20230818 | 105000 | 523145860 | 8060 | 8090 | 8090 | 8060 | 97 |
| 575 | 20230818 | 104900 | 522362710 | 8080 | 8080 | 8080 | 8070 | 309 |
| 576 | 20230818 | 104800 | 519866740 | 8070 | 8080 | 8090 | 8070 | 675 |
| 577 | 20230818 | 104700 | 514408230 | 8070 | 8070 | 8090 | 8070 | 492 |
| 578 | 20230818 | 104600 | 510437530 | 8070 | 8090 | 8090 | 8070 | 1204 |
| 579 | 20230818 | 104500 | 500709760 | 8080 | 8080 | 8110 | 8070 | 480 |
| 580 | 20230818 | 104400 | 496833880 | 8110 | 8110 | 8110 | 8080 | 542 |
| 581 | 20230818 | 104300 | 492448210 | 8120 | 8090 | 8120 | 8070 | 1696 |
| 582 | 20230818 | 104200 | 478721890 | 8080 | 8090 | 8100 | 8080 | 134 |
| 583 | 20230818 | 104100 | 477638120 | 8090 | 8080 | 8090 | 8080 | 180 |
| 584 | 20230818 | 104000 | 476181980 | 8090 | 8090 | 8090 | 8090 | 20 |
| 585 | 20230818 | 103900 | 476020180 | 8090 | 8070 | 8090 | 8060 | 225 |
| 586 | 20230818 | 103800 | 474201780 | 8080 | 8060 | 8080 | 8060 | 54 |
| 587 | 20230818 | 103700 | 473765840 | 8050 | 8050 | 8050 | 8050 | 8 |
| 588 | 20230818 | 103600 | 473701440 | 8030 | 8040 | 8040 | 8030 | 225 |
| 589 | 20230818 | 103500 | 471893340 | 8050 | 8050 | 8050 | 8050 | 100 |
| 590 | 20230818 | 103400 | 471088340 | 8050 | 8040 | 8050 | 8040 | 64 |
| 591 | 20230818 | 103300 | 470573550 | 8050 | 8050 | 8050 | 8050 | 168 |
| 592 | 20230818 | 103200 | 469221150 | 8050 | 8060 | 8060 | 8050 | 24 |
| 593 | 20230818 | 103100 | 469027840 | 8060 | 8070 | 8070 | 8060 | 87 |
| 594 | 20230818 | 103000 | 468326080 | 8060 | 8060 | 8060 | 8060 | 19 |
| 595 | 20230818 | 102900 | 468172940 | 8070 | 8040 | 8070 | 8040 | 419 |
| 596 | 20230818 | 102800 | 464800730 | 8050 | 8060 | 8060 | 8040 | 440 |
| 597 | 20230818 | 102700 | 461258680 | 8060 | 8080 | 8080 | 8060 | 238 |
| 598 | 20230818 | 102600 | 459337640 | 8080 | 8070 | 8080 | 8070 | 211 |
| 599 | 20230818 | 102500 | 457632810 | 8070 | 8070 | 8070 | 8070 | 45 |
| 600 | 20230818 | 102400 | 457269660 | 8080 | 8080 | 8080 | 8080 | 368 |
| 601 | 20230818 | 102300 | 454296220 | 8080 | 8070 | 8080 | 8070 | 91 |
| 602 | 20230818 | 102200 | 453561450 | 8070 | 8070 | 8080 | 8070 | 168 |
| 603 | 20230818 | 102100 | 452204280 | 8070 | 8070 | 8070 | 8060 | 273 |
| 604 | 20230818 | 102000 | 450001360 | 8050 | 8070 | 8070 | 8050 | 30 |
| 605 | 20230818 | 101900 | 449759740 | 8060 | 8040 | 8070 | 8040 | 253 |
| 606 | 20230818 | 101800 | 447723090 | 8030 | 8020 | 8040 | 8020 | 41 |
| 607 | 20230818 | 101700 | 447393690 | 8020 | 8020 | 8030 | 8020 | 390 |
| 608 | 20230818 | 101600 | 444262930 | 8000 | 8010 | 8020 | 8000 | 410 |
| 609 | 20230818 | 101500 | 440976150 | 8000 | 7980 | 8000 | 7980 | 376 |
| 610 | 20230818 | 101400 | 437969170 | 7980 | 8000 | 8010 | 7980 | 247 |
| 611 | 20230818 | 101300 | 435993680 | 7990 | 8000 | 8010 | 7990 | 507 |
| 612 | 20230818 | 101200 | 431935240 | 8040 | 8000 | 8040 | 8000 | 372 |
| 613 | 20230818 | 101100 | 428954520 | 8010 | 8020 | 8030 | 8010 | 701 |
| 614 | 20230818 | 101000 | 423338610 | 8010 | 8000 | 8010 | 7990 | 90 |
| 615 | 20230818 | 100900 | 422618360 | 8000 | 8010 | 8010 | 8000 | 254 |
| 616 | 20230818 | 100800 | 420584050 | 8010 | 7970 | 8010 | 7970 | 14 |
| 617 | 20230818 | 100700 | 420472150 | 8000 | 7990 | 8000 | 7990 | 970 |
| 618 | 20230818 | 100600 | 412719090 | 7980 | 8000 | 8030 | 7970 | 2189 |
| 619 | 20230818 | 100500 | 395229440 | 7950 | 7940 | 7950 | 7940 | 43 |
| 620 | 20230818 | 100400 | 394887660 | 7930 | 7920 | 7930 | 7920 | 233 |
| 621 | 20230818 | 100300 | 393041830 | 7920 | 7930 | 7960 | 7920 | 1143 |
| 622 | 20230818 | 100200 | 383959060 | 7950 | 7890 | 7950 | 7890 | 1474 |
| 623 | 20230818 | 100100 | 372286930 | 7880 | 7880 | 7890 | 7880 | 1310 |
| 624 | 20230818 | 100000 | 361956750 | 7880 | 7870 | 7880 | 7860 | 1507 |
| 625 | 20230818 | 095900 | 350107910 | 7870 | 7880 | 7880 | 7860 | 606 |
| 626 | 20230818 | 095800 | 345342500 | 7860 | 7880 | 7880 | 7860 | 946 |
| 627 | 20230818 | 095700 | 337896080 | 7890 | 7900 | 7900 | 7880 | 455 |
| 628 | 20230818 | 095600 | 334304690 | 7910 | 7930 | 7930 | 7900 | 725 |
| 629 | 20230818 | 095500 | 328568790 | 7930 | 7970 | 7970 | 7930 | 1209 |
| 630 | 20230818 | 095400 | 318958330 | 7970 | 7990 | 7990 | 7970 | 456 |
| 631 | 20230818 | 095300 | 315317480 | 8000 | 8010 | 8010 | 7990 | 230 |
| 632 | 20230818 | 095200 | 313478420 | 8000 | 8030 | 8040 | 8000 | 530 |
| 633 | 20230818 | 095100 | 309230420 | 8030 | 8040 | 8040 | 8030 | 31 |
| 634 | 20230818 | 095000 | 308981250 | 8040 | 8030 | 8040 | 8030 | 126 |
| 635 | 20230818 | 094900 | 307968560 | 8040 | 8050 | 8060 | 8040 | 2046 |
| 636 | 20230818 | 094800 | 291509870 | 8040 | 8050 | 8050 | 8030 | 330 |
| 637 | 20230818 | 094700 | 288859310 | 8050 | 8060 | 8070 | 8050 | 1006 |
| 638 | 20230818 | 094600 | 280751740 | 8050 | 8080 | 8080 | 8050 | 191 |
| 639 | 20230818 | 094500 | 279210910 | 8050 | 8040 | 8080 | 8040 | 1004 |
| 640 | 20230818 | 094400 | 271131130 | 8050 | 8070 | 8080 | 8050 | 456 |
| 641 | 20230818 | 094300 | 267457470 | 8060 | 8080 | 8080 | 8060 | 49 |
| 642 | 20230818 | 094200 | 267061710 | 8060 | 8090 | 8100 | 8060 | 1183 |
| 643 | 20230818 | 094100 | 257515760 | 8100 | 8090 | 8100 | 8090 | 175 |
| 644 | 20230818 | 094000 | 256098890 | 8100 | 8080 | 8100 | 8080 | 264 |
| 645 | 20230818 | 093900 | 253962480 | 8090 | 8090 | 8090 | 8060 | 223 |
| 646 | 20230818 | 093800 | 252159660 | 8060 | 8050 | 8080 | 8050 | 681 |
| 647 | 20230818 | 093700 | 246671210 | 8050 | 8020 | 8050 | 8020 | 1029 |
| 648 | 20230818 | 093600 | 238397600 | 8030 | 8040 | 8040 | 8020 | 79 |
| 649 | 20230818 | 093500 | 237763460 | 8030 | 8040 | 8040 | 8010 | 671 |
| 650 | 20230818 | 093400 | 232383710 | 8050 | 8040 | 8050 | 8040 | 48 |
| 651 | 20230818 | 093300 | 231997780 | 8040 | 8040 | 8070 | 8030 | 374 |
| 652 | 20230818 | 093200 | 228987240 | 8040 | 8060 | 8060 | 8040 | 138 |
| 653 | 20230818 | 093100 | 227875430 | 8030 | 8050 | 8050 | 8030 | 373 |
| 654 | 20230818 | 093000 | 224879020 | 8030 | 8030 | 8030 | 8000 | 3100 |
| 655 | 20230818 | 092900 | 200066550 | 8030 | 8030 | 8060 | 8030 | 715 |
| 656 | 20230818 | 092800 | 194324740 | 8030 | 8030 | 8030 | 7990 | 507 |
| 657 | 20230818 | 092700 | 190258280 | 8000 | 8070 | 8070 | 8000 | 2211 |
| 658 | 20230818 | 092600 | 172484320 | 8100 | 8100 | 8100 | 8100 | 26 |
| 659 | 20230818 | 092500 | 172273720 | 8070 | 8030 | 8090 | 8030 | 725 |
| 660 | 20230818 | 092400 | 166429470 | 8040 | 8040 | 8040 | 8040 | 34 |
| 661 | 20230818 | 092300 | 166156110 | 8040 | 8040 | 8040 | 8040 | 16 |
| 662 | 20230818 | 092200 | 166027470 | 8040 | 8070 | 8070 | 8040 | 919 |
| 663 | 20230818 | 092100 | 158620190 | 8080 | 8080 | 8080 | 8080 | 7 |
| 664 | 20230818 | 092000 | 158563630 | 8100 | 8100 | 8100 | 8100 | 47 |
| 665 | 20230818 | 091900 | 158182930 | 8100 | 8090 | 8100 | 8090 | 280 |
| 666 | 20230818 | 091800 | 155915760 | 8090 | 8070 | 8090 | 8070 | 147 |
| 667 | 20230818 | 091700 | 154728130 | 8070 | 8040 | 8070 | 8040 | 240 |
| 668 | 20230818 | 091600 | 152798070 | 8030 | 8030 | 8030 | 8030 | 100 |
| 669 | 20230818 | 091500 | 151995070 | 8020 | 8020 | 8020 | 8020 | 0 |
| 670 | 20230818 | 091400 | 151995070 | 8020 | 7990 | 8020 | 7980 | 934 |
| 671 | 20230818 | 091300 | 144515280 | 7980 | 7980 | 7980 | 7980 | 40 |
| 672 | 20230818 | 091200 | 144196080 | 7970 | 7970 | 7970 | 7970 | 5 |
| 673 | 20230818 | 091100 | 144156230 | 7980 | 8000 | 8000 | 7980 | 225 |
| 674 | 20230818 | 091000 | 142359730 | 8000 | 7990 | 8000 | 7990 | 128 |
| 675 | 20230818 | 090900 | 141336930 | 8010 | 8010 | 8010 | 8010 | 4 |
| 676 | 20230818 | 090800 | 141304890 | 7980 | 8020 | 8020 | 7980 | 2321 |
| 677 | 20230818 | 090700 | 122779370 | 7980 | 8020 | 8040 | 7980 | 2792 |
| 678 | 20230818 | 090600 | 100456190 | 8090 | 7940 | 8090 | 7940 | 2952 |
| 679 | 20230818 | 090500 | 76950730 | 7940 | 7910 | 7940 | 7910 | 1068 |
| 680 | 20230818 | 090400 | 68499130 | 7910 | 7880 | 7910 | 7870 | 1405 |
| 681 | 20230818 | 090300 | 57415490 | 7850 | 7940 | 7940 | 7840 | 4612 |
| 682 | 20230818 | 090200 | 21214970 | 7950 | 7940 | 7950 | 7940 | 11 |
| 683 | 20230818 | 090100 | 21127530 | 7960 | 7960 | 7960 | 7960 | 1 |
| 684 | 20230818 | 090000 | 21119570 | 7920 | 7840 | 7960 | 7840 | 2693 |