34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 3 | 20230823 | 201900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230823 | 201800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230823 | 201700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230823 | 201600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230823 | 201500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230823 | 201400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230823 | 201300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230823 | 201200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230823 | 201100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230823 | 201000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230823 | 200900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230823 | 200800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230823 | 200700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230823 | 200600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230823 | 200500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230823 | 200400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230823 | 200300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230823 | 200200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230823 | 200100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230823 | 200000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230823 | 195900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230823 | 195800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230823 | 195700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230823 | 195600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230823 | 195500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230823 | 195400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230823 | 195300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230823 | 195200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230823 | 195100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230823 | 195000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 33 | 20230823 | 194900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230823 | 194800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230823 | 194700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230823 | 194600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230823 | 194500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230823 | 194400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230823 | 194300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230823 | 194200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230823 | 194100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230823 | 194000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230823 | 193900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230823 | 193800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230823 | 193700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230823 | 193600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230823 | 193500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230823 | 193400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230823 | 193300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230823 | 193200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230823 | 193100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230823 | 193000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230823 | 192900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230823 | 192800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230823 | 192700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230823 | 192600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230823 | 192500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230823 | 192400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230823 | 192300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230823 | 192200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230823 | 192100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230823 | 192000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 63 | 20230823 | 191900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230823 | 191800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230823 | 191700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230823 | 191600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230823 | 191500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230823 | 191400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230823 | 191300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230823 | 191200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230823 | 191100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230823 | 191000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230823 | 190900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230823 | 190800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230823 | 190700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230823 | 190600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230823 | 190500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230823 | 190400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230823 | 190300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230823 | 190200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230823 | 190100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230823 | 190000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230823 | 185900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230823 | 185800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230823 | 185700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230823 | 185600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230823 | 185500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230823 | 185400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230823 | 185300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230823 | 185200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230823 | 185100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230823 | 185000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 93 | 20230823 | 184900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230823 | 184800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230823 | 184700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230823 | 184600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230823 | 184500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230823 | 184400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230823 | 184300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230823 | 184200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230823 | 184100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230823 | 184000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230823 | 183900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230823 | 183800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230823 | 183700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230823 | 183600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230823 | 183500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230823 | 183400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230823 | 183300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230823 | 183200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230823 | 183100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230823 | 183000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230823 | 182900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230823 | 182800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230823 | 182700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230823 | 182600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230823 | 182500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230823 | 182400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230823 | 182300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230823 | 182200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230823 | 182100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230823 | 182000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 123 | 20230823 | 181900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230823 | 181800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230823 | 181700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230823 | 181600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230823 | 181500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230823 | 181400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230823 | 181300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230823 | 181200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230823 | 181100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230823 | 181000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230823 | 180900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230823 | 180800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230823 | 180700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230823 | 180600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230823 | 180500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230823 | 180400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230823 | 180300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230823 | 180200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230823 | 180100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230823 | 180000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230823 | 175900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230823 | 175800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230823 | 175700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230823 | 175600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230823 | 175500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230823 | 175400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230823 | 175300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230823 | 175200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230823 | 175100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230823 | 175000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 153 | 20230823 | 174900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230823 | 174800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230823 | 174700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230823 | 174600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230823 | 174500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230823 | 174400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230823 | 174300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230823 | 174200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230823 | 174100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230823 | 174000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230823 | 173900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230823 | 173800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230823 | 173700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230823 | 173600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230823 | 173500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230823 | 173400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230823 | 173300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230823 | 173200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230823 | 173100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230823 | 173000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230823 | 172900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230823 | 172800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230823 | 172700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230823 | 172600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230823 | 172500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230823 | 172400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230823 | 172300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230823 | 172200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230823 | 172100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230823 | 172000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 183 | 20230823 | 171900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230823 | 171800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230823 | 171700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230823 | 171600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230823 | 171500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230823 | 171400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230823 | 171300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230823 | 171200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230823 | 171100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230823 | 171000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230823 | 170900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230823 | 170800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230823 | 170700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230823 | 170600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230823 | 170500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230823 | 170400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230823 | 170300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230823 | 170200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230823 | 170100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230823 | 170000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230823 | 165900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20230823 | 165800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20230823 | 165700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20230823 | 165600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20230823 | 165500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20230823 | 165400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20230823 | 165300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20230823 | 165200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20230823 | 165100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20230823 | 165000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 213 | 20230823 | 164900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20230823 | 164800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20230823 | 164700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20230823 | 164600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20230823 | 164500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20230823 | 164400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20230823 | 164300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20230823 | 164200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20230823 | 164100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20230823 | 164000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20230823 | 163900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20230823 | 163800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20230823 | 163700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20230823 | 163600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20230823 | 163500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20230823 | 163400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20230823 | 163300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20230823 | 163200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20230823 | 163100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20230823 | 163000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20230823 | 162900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20230823 | 162800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20230823 | 162700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20230823 | 162600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20230823 | 162500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20230823 | 162400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20230823 | 162300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20230823 | 162200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20230823 | 162100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20230823 | 162000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 243 | 20230823 | 161900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20230823 | 161800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20230823 | 161700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20230823 | 161600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20230823 | 161500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20230823 | 161400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20230823 | 161300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20230823 | 161200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20230823 | 161100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20230823 | 161000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20230823 | 160900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20230823 | 160800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20230823 | 160700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20230823 | 160600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20230823 | 160500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20230823 | 160400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20230823 | 160300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20230823 | 160200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20230823 | 160100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20230823 | 160000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20230823 | 155900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20230823 | 155800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20230823 | 155700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20230823 | 155600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20230823 | 155500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20230823 | 155400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20230823 | 155300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20230823 | 155200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20230823 | 155100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20230823 | 155000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 273 | 20230823 | 154900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20230823 | 154800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20230823 | 154700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20230823 | 154600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20230823 | 154500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20230823 | 154400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20230823 | 154300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20230823 | 154200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20230823 | 154100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20230823 | 154000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20230823 | 153900 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20230823 | 153800 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20230823 | 153700 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20230823 | 153600 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20230823 | 153500 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20230823 | 153400 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20230823 | 153300 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20230823 | 153200 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20230823 | 153100 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20230823 | 153000 | 3009297250 | 7710 | 7710 | 7710 | 7710 | 7189 |
| 293 | 20230823 | 152900 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230823 | 152800 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230823 | 152700 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230823 | 152600 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230823 | 152500 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20230823 | 152400 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230823 | 152300 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230823 | 152200 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20230823 | 152100 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20230823 | 152000 | 2953870060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20230823 | 151900 | 2953870060 | 7700 | 7700 | 7700 | 7690 | 137 |
| 304 | 20230823 | 151800 | 2952815990 | 7680 | 7690 | 7700 | 7680 | 796 |
| 305 | 20230823 | 151700 | 2946693160 | 7690 | 7700 | 7700 | 7690 | 1301 |
| 306 | 20230823 | 151600 | 2936684020 | 7700 | 7690 | 7700 | 7690 | 359 |
| 307 | 20230823 | 151500 | 2933922920 | 7690 | 7700 | 7700 | 7690 | 530 |
| 308 | 20230823 | 151400 | 2929846070 | 7700 | 7700 | 7700 | 7690 | 461 |
| 309 | 20230823 | 151300 | 2926300440 | 7700 | 7700 | 7700 | 7690 | 504 |
| 310 | 20230823 | 151200 | 2922422730 | 7700 | 7710 | 7710 | 7690 | 554 |
| 311 | 20230823 | 151100 | 2918156730 | 7710 | 7710 | 7710 | 7690 | 544 |
| 312 | 20230823 | 151000 | 2913968890 | 7710 | 7700 | 7710 | 7700 | 622 |
| 313 | 20230823 | 150900 | 2909178950 | 7710 | 7720 | 7720 | 7700 | 289 |
| 314 | 20230823 | 150800 | 2906952440 | 7720 | 7700 | 7720 | 7690 | 501 |
| 315 | 20230823 | 150700 | 2903094250 | 7700 | 7700 | 7700 | 7690 | 656 |
| 316 | 20230823 | 150600 | 2898048250 | 7700 | 7680 | 7700 | 7680 | 717 |
| 317 | 20230823 | 150500 | 2892539370 | 7690 | 7680 | 7690 | 7680 | 549 |
| 318 | 20230823 | 150400 | 2888318850 | 7690 | 7690 | 7700 | 7680 | 404 |
| 319 | 20230823 | 150300 | 2885215520 | 7700 | 7680 | 7710 | 7680 | 796 |
| 320 | 20230823 | 150200 | 2879099510 | 7690 | 7690 | 7690 | 7680 | 589 |
| 321 | 20230823 | 150100 | 2874571150 | 7700 | 7710 | 7710 | 7690 | 174 |
| 322 | 20230823 | 150000 | 2873232460 | 7690 | 7690 | 7720 | 7690 | 264 |
| 323 | 20230823 | 145900 | 2871199090 | 7700 | 7710 | 7720 | 7690 | 1330 |
| 324 | 20230823 | 145800 | 2860955230 | 7690 | 7700 | 7720 | 7690 | 983 |
| 325 | 20230823 | 145700 | 2853381540 | 7690 | 7700 | 7710 | 7690 | 1582 |
| 326 | 20230823 | 145600 | 2841208540 | 7680 | 7690 | 7700 | 7680 | 1367 |
| 327 | 20230823 | 145500 | 2830693670 | 7670 | 7690 | 7690 | 7670 | 1216 |
| 328 | 20230823 | 145400 | 2821357210 | 7670 | 7670 | 7700 | 7670 | 1052 |
| 329 | 20230823 | 145300 | 2813280090 | 7670 | 7680 | 7680 | 7670 | 1604 |
| 330 | 20230823 | 145200 | 2800964630 | 7680 | 7690 | 7690 | 7670 | 1068 |
| 331 | 20230823 | 145100 | 2792767760 | 7680 | 7680 | 7690 | 7670 | 1213 |
| 332 | 20230823 | 145000 | 2783455820 | 7680 | 7690 | 7690 | 7670 | 1703 |
| 333 | 20230823 | 144900 | 2770387100 | 7680 | 7680 | 7700 | 7680 | 895 |
| 334 | 20230823 | 144800 | 2763508070 | 7690 | 7690 | 7700 | 7680 | 1362 |
| 335 | 20230823 | 144700 | 2753034530 | 7690 | 7690 | 7700 | 7690 | 780 |
| 336 | 20230823 | 144600 | 2747033110 | 7690 | 7700 | 7710 | 7690 | 1028 |
| 337 | 20230823 | 144500 | 2739122630 | 7690 | 7700 | 7710 | 7690 | 1109 |
| 338 | 20230823 | 144400 | 2730584430 | 7690 | 7690 | 7710 | 7680 | 1467 |
| 339 | 20230823 | 144300 | 2719299830 | 7680 | 7670 | 7710 | 7670 | 1120 |
| 340 | 20230823 | 144200 | 2710691120 | 7670 | 7700 | 7700 | 7660 | 1199 |
| 341 | 20230823 | 144100 | 2701486200 | 7680 | 7690 | 7700 | 7680 | 1745 |
| 342 | 20230823 | 144000 | 2688068210 | 7690 | 7690 | 7690 | 7670 | 1209 |
| 343 | 20230823 | 143900 | 2678779800 | 7680 | 7690 | 7700 | 7680 | 758 |
| 344 | 20230823 | 143800 | 2672947760 | 7690 | 7690 | 7700 | 7680 | 1336 |
| 345 | 20230823 | 143700 | 2662680210 | 7690 | 7700 | 7700 | 7680 | 978 |
| 346 | 20230823 | 143600 | 2655163210 | 7690 | 7690 | 7700 | 7690 | 863 |
| 347 | 20230823 | 143500 | 2648525780 | 7700 | 7690 | 7700 | 7680 | 1347 |
| 348 | 20230823 | 143400 | 2638164230 | 7670 | 7690 | 7700 | 7670 | 1122 |
| 349 | 20230823 | 143300 | 2629537550 | 7680 | 7700 | 7700 | 7670 | 1105 |
| 350 | 20230823 | 143200 | 2621042940 | 7710 | 7710 | 7710 | 7700 | 953 |
| 351 | 20230823 | 143100 | 2613698970 | 7710 | 7720 | 7740 | 7710 | 656 |
| 352 | 20230823 | 143000 | 2608628200 | 7730 | 7710 | 7740 | 7690 | 2428 |
| 353 | 20230823 | 142900 | 2589881140 | 7730 | 7680 | 7740 | 7680 | 2866 |
| 354 | 20230823 | 142800 | 2567799210 | 7670 | 7660 | 7670 | 7650 | 1565 |
| 355 | 20230823 | 142700 | 2555810630 | 7660 | 7650 | 7660 | 7650 | 1614 |
| 356 | 20230823 | 142600 | 2543461590 | 7660 | 7640 | 7660 | 7640 | 1976 |
| 357 | 20230823 | 142500 | 2528349580 | 7650 | 7650 | 7650 | 7640 | 959 |
| 358 | 20230823 | 142400 | 2521020920 | 7650 | 7650 | 7660 | 7640 | 703 |
| 359 | 20230823 | 142300 | 2515643770 | 7650 | 7660 | 7660 | 7640 | 926 |
| 360 | 20230823 | 142200 | 2508566240 | 7660 | 7650 | 7660 | 7640 | 1246 |
| 361 | 20230823 | 142100 | 2499036600 | 7650 | 7650 | 7660 | 7640 | 1418 |
| 362 | 20230823 | 142000 | 2488195050 | 7660 | 7660 | 7670 | 7650 | 330 |
| 363 | 20230823 | 141900 | 2485667720 | 7650 | 7680 | 7680 | 7650 | 1006 |
| 364 | 20230823 | 141800 | 2477953850 | 7690 | 7700 | 7700 | 7690 | 1164 |
| 365 | 20230823 | 141700 | 2469000800 | 7700 | 7700 | 7710 | 7700 | 1022 |
| 366 | 20230823 | 141600 | 2461131330 | 7700 | 7700 | 7710 | 7700 | 1054 |
| 367 | 20230823 | 141500 | 2453015030 | 7710 | 7700 | 7710 | 7700 | 1041 |
| 368 | 20230823 | 141400 | 2444999090 | 7700 | 7710 | 7710 | 7700 | 1006 |
| 369 | 20230823 | 141300 | 2437252300 | 7700 | 7710 | 7710 | 7700 | 453 |
| 370 | 20230823 | 141200 | 2433763810 | 7710 | 7710 | 7710 | 7700 | 1903 |
| 371 | 20230823 | 141100 | 2419110240 | 7710 | 7710 | 7710 | 7700 | 1801 |
| 372 | 20230823 | 141000 | 2405242170 | 7700 | 7700 | 7710 | 7700 | 1005 |
| 373 | 20230823 | 140900 | 2397503410 | 7710 | 7710 | 7710 | 7700 | 478 |
| 374 | 20230823 | 140800 | 2393822180 | 7710 | 7710 | 7710 | 7700 | 1008 |
| 375 | 20230823 | 140700 | 2386059970 | 7710 | 7710 | 7710 | 7700 | 2115 |
| 376 | 20230823 | 140600 | 2369773800 | 7710 | 7700 | 7710 | 7700 | 991 |
| 377 | 20230823 | 140500 | 2362141770 | 7710 | 7700 | 7710 | 7700 | 602 |
| 378 | 20230823 | 140400 | 2357505350 | 7710 | 7700 | 7710 | 7700 | 1920 |
| 379 | 20230823 | 140300 | 2342720930 | 7710 | 7700 | 7710 | 7700 | 859 |
| 380 | 20230823 | 140200 | 2336106060 | 7710 | 7710 | 7710 | 7700 | 880 |
| 381 | 20230823 | 140100 | 2329328370 | 7700 | 7700 | 7710 | 7700 | 1203 |
| 382 | 20230823 | 140000 | 2320063020 | 7710 | 7710 | 7710 | 7700 | 1117 |
| 383 | 20230823 | 135900 | 2311461760 | 7710 | 7710 | 7710 | 7700 | 515 |
| 384 | 20230823 | 135800 | 2307495710 | 7710 | 7700 | 7710 | 7700 | 199 |
| 385 | 20230823 | 135700 | 2305963180 | 7710 | 7720 | 7720 | 7700 | 328 |
| 386 | 20230823 | 135600 | 2303434770 | 7720 | 7710 | 7720 | 7700 | 653 |
| 387 | 20230823 | 135500 | 2298404740 | 7710 | 7710 | 7720 | 7700 | 752 |
| 388 | 20230823 | 135400 | 2292608510 | 7720 | 7690 | 7720 | 7680 | 1090 |
| 389 | 20230823 | 135300 | 2284215350 | 7690 | 7660 | 7720 | 7650 | 2335 |
| 390 | 20230823 | 135200 | 2266322700 | 7660 | 7660 | 7660 | 7650 | 794 |
| 391 | 20230823 | 135100 | 2260246380 | 7650 | 7630 | 7680 | 7630 | 1703 |
| 392 | 20230823 | 135000 | 2247207660 | 7650 | 7650 | 7650 | 7640 | 746 |
| 393 | 20230823 | 134900 | 2241505520 | 7640 | 7640 | 7660 | 7630 | 4435 |
| 394 | 20230823 | 134800 | 2207614220 | 7650 | 7640 | 7650 | 7630 | 1156 |
| 395 | 20230823 | 134700 | 2198785710 | 7640 | 7650 | 7650 | 7630 | 528 |
| 396 | 20230823 | 134600 | 2194755660 | 7640 | 7640 | 7650 | 7630 | 1216 |
| 397 | 20230823 | 134500 | 2185473860 | 7640 | 7630 | 7650 | 7630 | 1147 |
| 398 | 20230823 | 134400 | 2176721110 | 7630 | 7640 | 7640 | 7620 | 362 |
| 399 | 20230823 | 134300 | 2173960250 | 7640 | 7640 | 7640 | 7630 | 1331 |
| 400 | 20230823 | 134200 | 2163804240 | 7630 | 7650 | 7650 | 7630 | 669 |
| 401 | 20230823 | 134100 | 2158696670 | 7650 | 7640 | 7650 | 7630 | 626 |
| 402 | 20230823 | 134000 | 2153918460 | 7650 | 7630 | 7650 | 7630 | 547 |
| 403 | 20230823 | 133900 | 2149742520 | 7640 | 7640 | 7650 | 7640 | 250 |
| 404 | 20230823 | 133800 | 2147832420 | 7670 | 7670 | 7680 | 7640 | 1249 |
| 405 | 20230823 | 133700 | 2138257780 | 7680 | 7640 | 7680 | 7640 | 663 |
| 406 | 20230823 | 133600 | 2133189010 | 7640 | 7630 | 7650 | 7630 | 956 |
| 407 | 20230823 | 133500 | 2125889050 | 7630 | 7630 | 7630 | 7630 | 1547 |
| 408 | 20230823 | 133400 | 2114085440 | 7630 | 7640 | 7650 | 7630 | 670 |
| 409 | 20230823 | 133300 | 2108967660 | 7640 | 7640 | 7650 | 7640 | 1178 |
| 410 | 20230823 | 133200 | 2099965720 | 7650 | 7650 | 7650 | 7650 | 509 |
| 411 | 20230823 | 133100 | 2096071870 | 7640 | 7650 | 7650 | 7640 | 472 |
| 412 | 20230823 | 133000 | 2092463130 | 7650 | 7660 | 7660 | 7650 | 493 |
| 413 | 20230823 | 132900 | 2088688950 | 7670 | 7630 | 7670 | 7630 | 1192 |
| 414 | 20230823 | 132800 | 2079578820 | 7640 | 7640 | 7640 | 7630 | 1592 |
| 415 | 20230823 | 132700 | 2067430480 | 7640 | 7640 | 7650 | 7640 | 1385 |
| 416 | 20230823 | 132600 | 2056848470 | 7650 | 7650 | 7650 | 7640 | 656 |
| 417 | 20230823 | 132500 | 2051836510 | 7650 | 7650 | 7650 | 7640 | 667 |
| 418 | 20230823 | 132400 | 2046739870 | 7650 | 7640 | 7650 | 7640 | 808 |
| 419 | 20230823 | 132300 | 2040563190 | 7630 | 7630 | 7660 | 7620 | 1039 |
| 420 | 20230823 | 132200 | 2032625350 | 7630 | 7640 | 7640 | 7620 | 923 |
| 421 | 20230823 | 132100 | 2025579630 | 7640 | 7650 | 7660 | 7640 | 1502 |
| 422 | 20230823 | 132000 | 2014097980 | 7640 | 7660 | 7660 | 7640 | 1138 |
| 423 | 20230823 | 131900 | 2005389750 | 7650 | 7660 | 7660 | 7650 | 813 |
| 424 | 20230823 | 131800 | 1999170190 | 7660 | 7660 | 7670 | 7640 | 8052 |
| 425 | 20230823 | 131700 | 1937594730 | 7660 | 7680 | 7680 | 7660 | 1834 |
| 426 | 20230823 | 131600 | 1923525910 | 7680 | 7680 | 7690 | 7680 | 794 |
| 427 | 20230823 | 131500 | 1917427780 | 7690 | 7710 | 7720 | 7680 | 7919 |
| 428 | 20230823 | 131400 | 1856471960 | 7700 | 7710 | 7710 | 7700 | 2155 |
| 429 | 20230823 | 131300 | 1839860930 | 7710 | 7720 | 7720 | 7710 | 2227 |
| 430 | 20230823 | 131200 | 1822676230 | 7720 | 7740 | 7740 | 7720 | 1147 |
| 431 | 20230823 | 131100 | 1813820050 | 7730 | 7730 | 7750 | 7730 | 800 |
| 432 | 20230823 | 131000 | 1807634660 | 7740 | 7730 | 7740 | 7730 | 216 |
| 433 | 20230823 | 130900 | 1805964950 | 7730 | 7740 | 7740 | 7730 | 830 |
| 434 | 20230823 | 130800 | 1799548900 | 7740 | 7730 | 7740 | 7730 | 402 |
| 435 | 20230823 | 130700 | 1796441260 | 7740 | 7740 | 7740 | 7730 | 3346 |
| 436 | 20230823 | 130600 | 1770553450 | 7740 | 7740 | 7740 | 7740 | 155 |
| 437 | 20230823 | 130500 | 1769353750 | 7750 | 7750 | 7750 | 7750 | 1937 |
| 438 | 20230823 | 130400 | 1754342000 | 7750 | 7760 | 7760 | 7750 | 604 |
| 439 | 20230823 | 130300 | 1749660850 | 7760 | 7760 | 7760 | 7750 | 280 |
| 440 | 20230823 | 130200 | 1747490690 | 7750 | 7750 | 7760 | 7750 | 750 |
| 441 | 20230823 | 130100 | 1741677320 | 7750 | 7750 | 7750 | 7750 | 728 |
| 442 | 20230823 | 130000 | 1736035320 | 7750 | 7760 | 7760 | 7750 | 372 |
| 443 | 20230823 | 125900 | 1733152270 | 7750 | 7750 | 7760 | 7750 | 277 |
| 444 | 20230823 | 125800 | 1731005420 | 7750 | 7750 | 7750 | 7750 | 526 |
| 445 | 20230823 | 125700 | 1726928920 | 7760 | 7750 | 7760 | 7750 | 193 |
| 446 | 20230823 | 125600 | 1725432440 | 7760 | 7760 | 7760 | 7750 | 486 |
| 447 | 20230823 | 125500 | 1721662860 | 7760 | 7760 | 7760 | 7750 | 1568 |
| 448 | 20230823 | 125400 | 1709509340 | 7750 | 7760 | 7770 | 7750 | 2753 |
| 449 | 20230823 | 125300 | 1688148730 | 7760 | 7760 | 7760 | 7760 | 816 |
| 450 | 20230823 | 125200 | 1681816570 | 7760 | 7760 | 7760 | 7760 | 120 |
| 451 | 20230823 | 125100 | 1680885370 | 7770 | 7770 | 7770 | 7770 | 683 |
| 452 | 20230823 | 125000 | 1675578460 | 7760 | 7780 | 7780 | 7760 | 77 |
| 453 | 20230823 | 124900 | 1674980570 | 7760 | 7770 | 7780 | 7760 | 311 |
| 454 | 20230823 | 124800 | 1672564540 | 7770 | 7770 | 7770 | 7770 | 1161 |
| 455 | 20230823 | 124700 | 1663543570 | 7780 | 7770 | 7790 | 7770 | 457 |
| 456 | 20230823 | 124600 | 1659989430 | 7770 | 7770 | 7780 | 7770 | 322 |
| 457 | 20230823 | 124500 | 1657487480 | 7770 | 7770 | 7770 | 7770 | 54 |
| 458 | 20230823 | 124400 | 1657067900 | 7770 | 7760 | 7770 | 7760 | 430 |
| 459 | 20230823 | 124300 | 1653729900 | 7760 | 7780 | 7780 | 7760 | 177 |
| 460 | 20230823 | 124200 | 1652354870 | 7760 | 7770 | 7770 | 7760 | 936 |
| 461 | 20230823 | 124100 | 1645090910 | 7770 | 7770 | 7770 | 7760 | 417 |
| 462 | 20230823 | 124000 | 1641853520 | 7770 | 7780 | 7780 | 7770 | 447 |
| 463 | 20230823 | 123900 | 1638378540 | 7780 | 7780 | 7780 | 7780 | 91 |
| 464 | 20230823 | 123800 | 1637670560 | 7780 | 7780 | 7780 | 7780 | 115 |
| 465 | 20230823 | 123700 | 1636775860 | 7780 | 7790 | 7790 | 7780 | 524 |
| 466 | 20230823 | 123600 | 1632697880 | 7790 | 7780 | 7790 | 7780 | 247 |
| 467 | 20230823 | 123500 | 1630774470 | 7770 | 7770 | 7770 | 7770 | 274 |
| 468 | 20230823 | 123400 | 1628645490 | 7770 | 7770 | 7770 | 7770 | 502 |
| 469 | 20230823 | 123300 | 1624744950 | 7770 | 7760 | 7770 | 7750 | 448 |
| 470 | 20230823 | 123200 | 1621270040 | 7760 | 7760 | 7760 | 7760 | 556 |
| 471 | 20230823 | 123100 | 1616955480 | 7760 | 7760 | 7770 | 7760 | 21 |
| 472 | 20230823 | 123000 | 1616792500 | 7760 | 7760 | 7760 | 7760 | 234 |
| 473 | 20230823 | 122900 | 1614976660 | 7750 | 7750 | 7770 | 7750 | 1919 |
| 474 | 20230823 | 122800 | 1600089200 | 7750 | 7750 | 7750 | 7750 | 431 |
| 475 | 20230823 | 122700 | 1596748950 | 7750 | 7760 | 7760 | 7750 | 391 |
| 476 | 20230823 | 122600 | 1593718690 | 7760 | 7750 | 7760 | 7750 | 521 |
| 477 | 20230823 | 122500 | 1589680790 | 7760 | 7760 | 7760 | 7750 | 431 |
| 478 | 20230823 | 122400 | 1586337140 | 7760 | 7760 | 7760 | 7750 | 671 |
| 479 | 20230823 | 122300 | 1581130800 | 7760 | 7750 | 7760 | 7750 | 741 |
| 480 | 20230823 | 122200 | 1575382390 | 7760 | 7770 | 7770 | 7750 | 3315 |
| 481 | 20230823 | 122100 | 1549657910 | 7780 | 7770 | 7790 | 7770 | 980 |
| 482 | 20230823 | 122000 | 1542038010 | 7770 | 7770 | 7770 | 7770 | 1076 |
| 483 | 20230823 | 121900 | 1533677490 | 7760 | 7760 | 7770 | 7760 | 307 |
| 484 | 20230823 | 121800 | 1531294970 | 7760 | 7760 | 7760 | 7760 | 91 |
| 485 | 20230823 | 121700 | 1530588810 | 7770 | 7760 | 7770 | 7760 | 706 |
| 486 | 20230823 | 121600 | 1525110090 | 7760 | 7760 | 7760 | 7760 | 0 |
| 487 | 20230823 | 121500 | 1525110090 | 7760 | 7760 | 7760 | 7760 | 146 |
| 488 | 20230823 | 121400 | 1523977130 | 7760 | 7760 | 7760 | 7760 | 295 |
| 489 | 20230823 | 121300 | 1521687930 | 7760 | 7770 | 7770 | 7760 | 387 |
| 490 | 20230823 | 121200 | 1518684200 | 7770 | 7770 | 7770 | 7760 | 343 |
| 491 | 20230823 | 121100 | 1516020290 | 7770 | 7780 | 7780 | 7770 | 258 |
| 492 | 20230823 | 121000 | 1514014930 | 7770 | 7770 | 7780 | 7770 | 3733 |
| 493 | 20230823 | 120900 | 1485003030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 494 | 20230823 | 120800 | 1485003030 | 7770 | 7780 | 7780 | 7770 | 400 |
| 495 | 20230823 | 120700 | 1481894910 | 7780 | 7770 | 7780 | 7770 | 266 |
| 496 | 20230823 | 120600 | 1479827770 | 7770 | 7780 | 7780 | 7770 | 273 |
| 497 | 20230823 | 120500 | 1477705940 | 7780 | 7770 | 7780 | 7770 | 205 |
| 498 | 20230823 | 120400 | 1476112490 | 7770 | 7770 | 7770 | 7770 | 120 |
| 499 | 20230823 | 120300 | 1475180090 | 7770 | 7770 | 7770 | 7770 | 325 |
| 500 | 20230823 | 120200 | 1472654840 | 7780 | 7770 | 7780 | 7770 | 121 |
| 501 | 20230823 | 120100 | 1471714660 | 7770 | 7770 | 7780 | 7770 | 161 |
| 502 | 20230823 | 120000 | 1470463680 | 7770 | 7780 | 7780 | 7770 | 665 |
| 503 | 20230823 | 115900 | 1465295290 | 7790 | 7800 | 7800 | 7790 | 455 |
| 504 | 20230823 | 115800 | 1461750700 | 7770 | 7770 | 7860 | 7770 | 783 |
| 505 | 20230823 | 115700 | 1455648160 | 7780 | 7770 | 7780 | 7770 | 359 |
| 506 | 20230823 | 115600 | 1452856940 | 7770 | 7780 | 7780 | 7770 | 366 |
| 507 | 20230823 | 115500 | 1450011590 | 7780 | 7770 | 7780 | 7770 | 258 |
| 508 | 20230823 | 115400 | 1448005860 | 7770 | 7770 | 7770 | 7770 | 656 |
| 509 | 20230823 | 115300 | 1442908740 | 7760 | 7770 | 7770 | 7760 | 646 |
| 510 | 20230823 | 115200 | 1437893480 | 7780 | 7780 | 7780 | 7780 | 13 |
| 511 | 20230823 | 115100 | 1437792340 | 7780 | 7780 | 7780 | 7780 | 517 |
| 512 | 20230823 | 115000 | 1433770080 | 7770 | 7770 | 7770 | 7770 | 675 |
| 513 | 20230823 | 114900 | 1428525330 | 7770 | 7770 | 7770 | 7770 | 2829 |
| 514 | 20230823 | 114800 | 1406544000 | 7770 | 7770 | 7770 | 7770 | 334 |
| 515 | 20230823 | 114700 | 1403948820 | 7770 | 7790 | 7790 | 7770 | 1663 |
| 516 | 20230823 | 114600 | 1391012100 | 7790 | 7790 | 7790 | 7780 | 282 |
| 517 | 20230823 | 114500 | 1388818020 | 7790 | 7780 | 7790 | 7780 | 1653 |
| 518 | 20230823 | 114400 | 1375956680 | 7780 | 7780 | 7790 | 7780 | 141 |
| 519 | 20230823 | 114300 | 1374859600 | 7790 | 7780 | 7790 | 7780 | 423 |
| 520 | 20230823 | 114200 | 1371568650 | 7780 | 7790 | 7790 | 7780 | 263 |
| 521 | 20230823 | 114100 | 1369522230 | 7780 | 7790 | 7790 | 7780 | 186 |
| 522 | 20230823 | 114000 | 1368074190 | 7790 | 7800 | 7800 | 7790 | 224 |
| 523 | 20230823 | 113900 | 1366327560 | 7790 | 7790 | 7790 | 7790 | 635 |
| 524 | 20230823 | 113800 | 1361380910 | 7790 | 7790 | 7790 | 7790 | 55 |
| 525 | 20230823 | 113700 | 1360952460 | 7790 | 7790 | 7800 | 7790 | 220 |
| 526 | 20230823 | 113600 | 1359238650 | 7800 | 7800 | 7800 | 7800 | 444 |
| 527 | 20230823 | 113500 | 1355775450 | 7800 | 7790 | 7800 | 7790 | 170 |
| 528 | 20230823 | 113400 | 1354450430 | 7800 | 7820 | 7820 | 7800 | 165 |
| 529 | 20230823 | 113300 | 1353163230 | 7820 | 7820 | 7820 | 7820 | 1 |
| 530 | 20230823 | 113200 | 1353155410 | 7830 | 7810 | 7840 | 7810 | 27667 |
| 531 | 20230823 | 113100 | 1137057750 | 7800 | 7790 | 7800 | 7790 | 433 |
| 532 | 20230823 | 113000 | 1133681260 | 7800 | 7790 | 7800 | 7790 | 470 |
| 533 | 20230823 | 112900 | 1130018380 | 7790 | 7780 | 7790 | 7780 | 518 |
| 534 | 20230823 | 112800 | 1125985860 | 7790 | 7790 | 7790 | 7780 | 280 |
| 535 | 20230823 | 112700 | 1123806410 | 7790 | 7780 | 7790 | 7780 | 220 |
| 536 | 20230823 | 112600 | 1122093810 | 7790 | 7780 | 7790 | 7780 | 2288 |
| 537 | 20230823 | 112500 | 1104288250 | 7790 | 7810 | 7810 | 7790 | 2686 |
| 538 | 20230823 | 112400 | 1083356160 | 7810 | 7800 | 7810 | 7800 | 401 |
| 539 | 20230823 | 112300 | 1080228220 | 7800 | 7800 | 7800 | 7800 | 248 |
| 540 | 20230823 | 112200 | 1078293820 | 7790 | 7800 | 7800 | 7790 | 381 |
| 541 | 20230823 | 112100 | 1075324680 | 7810 | 7800 | 7810 | 7800 | 922 |
| 542 | 20230823 | 112000 | 1068132420 | 7800 | 7790 | 7800 | 7790 | 553 |
| 543 | 20230823 | 111900 | 1063824430 | 7790 | 7800 | 7800 | 7790 | 147 |
| 544 | 20230823 | 111800 | 1062679290 | 7800 | 7810 | 7810 | 7800 | 8 |
| 545 | 20230823 | 111700 | 1062616880 | 7810 | 7790 | 7820 | 7790 | 1586 |
| 546 | 20230823 | 111600 | 1050249270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 547 | 20230823 | 111500 | 1050249270 | 7780 | 7790 | 7790 | 7780 | 588 |
| 548 | 20230823 | 111400 | 1045674430 | 7790 | 7780 | 7790 | 7780 | 724 |
| 549 | 20230823 | 111300 | 1040035380 | 7780 | 7780 | 7780 | 7780 | 175 |
| 550 | 20230823 | 111200 | 1038673880 | 7790 | 7780 | 7790 | 7780 | 597 |
| 551 | 20230823 | 111100 | 1034028220 | 7780 | 7790 | 7790 | 7780 | 2122 |
| 552 | 20230823 | 111000 | 1017518940 | 7780 | 7780 | 7780 | 7780 | 268 |
| 553 | 20230823 | 110900 | 1015433900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 554 | 20230823 | 110800 | 1015433900 | 7780 | 7780 | 7780 | 7780 | 924 |
| 555 | 20230823 | 110700 | 1008245180 | 7770 | 7770 | 7780 | 7770 | 1028 |
| 556 | 20230823 | 110600 | 1000254530 | 7770 | 7770 | 7770 | 7770 | 744 |
| 557 | 20230823 | 110500 | 994473650 | 7780 | 7770 | 7850 | 7770 | 2047 |
| 558 | 20230823 | 110400 | 978513940 | 7770 | 7780 | 7780 | 7770 | 1464 |
| 559 | 20230823 | 110300 | 967126110 | 7780 | 7790 | 7790 | 7780 | 1559 |
| 560 | 20230823 | 110200 | 954987040 | 7790 | 7800 | 7800 | 7790 | 1385 |
| 561 | 20230823 | 110100 | 944196090 | 7800 | 7790 | 7800 | 7790 | 725 |
| 562 | 20230823 | 110000 | 938544100 | 7800 | 7800 | 7800 | 7800 | 696 |
| 563 | 20230823 | 105900 | 933115300 | 7800 | 7800 | 7800 | 7800 | 343 |
| 564 | 20230823 | 105800 | 930439900 | 7800 | 7800 | 7810 | 7800 | 388 |
| 565 | 20230823 | 105700 | 927413490 | 7800 | 7810 | 7810 | 7800 | 321 |
| 566 | 20230823 | 105600 | 924909470 | 7820 | 7820 | 7820 | 7820 | 1103 |
| 567 | 20230823 | 105500 | 916284010 | 7820 | 7820 | 7820 | 7810 | 687 |
| 568 | 20230823 | 105400 | 910915490 | 7820 | 7820 | 7830 | 7820 | 665 |
| 569 | 20230823 | 105300 | 905715180 | 7820 | 7820 | 7820 | 7810 | 694 |
| 570 | 20230823 | 105200 | 900294430 | 7810 | 7800 | 7810 | 7800 | 645 |
| 571 | 20230823 | 105100 | 895257790 | 7800 | 7840 | 7840 | 7790 | 11360 |
| 572 | 20230823 | 105000 | 806474250 | 7850 | 7850 | 7850 | 7840 | 2943 |
| 573 | 20230823 | 104900 | 783375810 | 7850 | 7860 | 7860 | 7850 | 411 |
| 574 | 20230823 | 104800 | 780145880 | 7860 | 7860 | 7860 | 7850 | 746 |
| 575 | 20230823 | 104700 | 774285480 | 7860 | 7860 | 7860 | 7850 | 2025 |
| 576 | 20230823 | 104600 | 758372630 | 7860 | 7860 | 7860 | 7850 | 404 |
| 577 | 20230823 | 104500 | 755201070 | 7860 | 7850 | 7860 | 7850 | 241 |
| 578 | 20230823 | 104400 | 753307720 | 7860 | 7860 | 7860 | 7850 | 760 |
| 579 | 20230823 | 104300 | 747339530 | 7860 | 7880 | 7880 | 7860 | 216 |
| 580 | 20230823 | 104200 | 745641690 | 7880 | 7860 | 7880 | 7850 | 1939 |
| 581 | 20230823 | 104100 | 730399500 | 7860 | 7870 | 7870 | 7860 | 736 |
| 582 | 20230823 | 104000 | 724614490 | 7860 | 7860 | 7860 | 7860 | 371 |
| 583 | 20230823 | 103900 | 721698430 | 7860 | 7860 | 7860 | 7860 | 91 |
| 584 | 20230823 | 103800 | 720983170 | 7860 | 7850 | 7860 | 7850 | 540 |
| 585 | 20230823 | 103700 | 716740890 | 7860 | 7850 | 7860 | 7850 | 281 |
| 586 | 20230823 | 103600 | 714534770 | 7850 | 7850 | 7850 | 7850 | 742 |
| 587 | 20230823 | 103500 | 708710070 | 7850 | 7860 | 7860 | 7850 | 291 |
| 588 | 20230823 | 103400 | 706424020 | 7860 | 7850 | 7860 | 7850 | 654 |
| 589 | 20230823 | 103300 | 701290110 | 7850 | 7860 | 7860 | 7850 | 603 |
| 590 | 20230823 | 103200 | 696556180 | 7860 | 7880 | 7880 | 7860 | 5408 |
| 591 | 20230823 | 103100 | 654013610 | 7880 | 7880 | 7880 | 7880 | 386 |
| 592 | 20230823 | 103000 | 650971930 | 7870 | 7870 | 7870 | 7870 | 234 |
| 593 | 20230823 | 102900 | 649130350 | 7880 | 7880 | 7880 | 7880 | 928 |
| 594 | 20230823 | 102800 | 641817710 | 7880 | 7870 | 7880 | 7870 | 378 |
| 595 | 20230823 | 102700 | 638839980 | 7870 | 7880 | 7880 | 7870 | 1663 |
| 596 | 20230823 | 102600 | 625736750 | 7890 | 7890 | 7900 | 7880 | 888 |
| 597 | 20230823 | 102500 | 618732930 | 7890 | 7880 | 7890 | 7880 | 135 |
| 598 | 20230823 | 102400 | 617668980 | 7890 | 7890 | 7890 | 7880 | 243 |
| 599 | 20230823 | 102300 | 615754030 | 7880 | 7890 | 7890 | 7880 | 605 |
| 600 | 20230823 | 102200 | 610984130 | 7880 | 7890 | 7890 | 7880 | 273 |
| 601 | 20230823 | 102100 | 608832840 | 7880 | 7900 | 7900 | 7880 | 168 |
| 602 | 20230823 | 102000 | 607507840 | 7910 | 7890 | 7910 | 7890 | 480 |
| 603 | 20230823 | 101900 | 603720600 | 7890 | 7890 | 7900 | 7890 | 729 |
| 604 | 20230823 | 101800 | 597965410 | 7900 | 7890 | 7910 | 7890 | 656 |
| 605 | 20230823 | 101700 | 592787010 | 7880 | 7880 | 7890 | 7880 | 405 |
| 606 | 20230823 | 101600 | 589595440 | 7890 | 7870 | 7890 | 7870 | 484 |
| 607 | 20230823 | 101500 | 585781360 | 7870 | 7870 | 7870 | 7870 | 183 |
| 608 | 20230823 | 101400 | 584341150 | 7880 | 7870 | 7910 | 7870 | 1861 |
| 609 | 20230823 | 101300 | 569673310 | 7870 | 7860 | 7870 | 7860 | 1879 |
| 610 | 20230823 | 101200 | 554896490 | 7860 | 7880 | 7880 | 7860 | 1104 |
| 611 | 20230823 | 101100 | 546210350 | 7880 | 7880 | 7880 | 7880 | 2825 |
| 612 | 20230823 | 101000 | 523949350 | 7880 | 7890 | 7890 | 7880 | 301 |
| 613 | 20230823 | 100900 | 521575370 | 7900 | 7900 | 7900 | 7900 | 417 |
| 614 | 20230823 | 100800 | 518281070 | 7900 | 7860 | 7900 | 7860 | 1669 |
| 615 | 20230823 | 100700 | 505138100 | 7860 | 7860 | 7870 | 7860 | 939 |
| 616 | 20230823 | 100600 | 497755410 | 7860 | 7900 | 7900 | 7860 | 2131 |
| 617 | 20230823 | 100500 | 480975400 | 7880 | 7890 | 7890 | 7880 | 1333 |
| 618 | 20230823 | 100400 | 470461040 | 7890 | 7900 | 7900 | 7890 | 524 |
| 619 | 20230823 | 100300 | 466324100 | 7910 | 7900 | 7910 | 7900 | 348 |
| 620 | 20230823 | 100200 | 463574060 | 7890 | 7900 | 7900 | 7890 | 803 |
| 621 | 20230823 | 100100 | 457232150 | 7900 | 7910 | 7910 | 7900 | 338 |
| 622 | 20230823 | 100000 | 454561840 | 7900 | 7900 | 7910 | 7900 | 469 |
| 623 | 20230823 | 095900 | 450853210 | 7900 | 7900 | 7900 | 7900 | 846 |
| 624 | 20230823 | 095800 | 444169810 | 7900 | 7900 | 7900 | 7900 | 80 |
| 625 | 20230823 | 095700 | 443537810 | 7910 | 7900 | 7910 | 7900 | 415 |
| 626 | 20230823 | 095600 | 440257920 | 7900 | 7900 | 7900 | 7900 | 615 |
| 627 | 20230823 | 095500 | 435399420 | 7900 | 7910 | 7920 | 7900 | 2560 |
| 628 | 20230823 | 095400 | 415152420 | 7910 | 7900 | 7910 | 7900 | 367 |
| 629 | 20230823 | 095300 | 412249490 | 7900 | 7930 | 7930 | 7900 | 612 |
| 630 | 20230823 | 095200 | 407407500 | 7940 | 7920 | 7940 | 7920 | 172 |
| 631 | 20230823 | 095100 | 406044910 | 7930 | 7930 | 7930 | 7920 | 288 |
| 632 | 20230823 | 095000 | 403761960 | 7920 | 7920 | 7920 | 7910 | 419 |
| 633 | 20230823 | 094900 | 400446440 | 7920 | 7930 | 7930 | 7900 | 6323 |
| 634 | 20230823 | 094800 | 350448130 | 7930 | 7950 | 7950 | 7930 | 461 |
| 635 | 20230823 | 094700 | 346790240 | 7940 | 7940 | 7940 | 7940 | 116 |
| 636 | 20230823 | 094600 | 345869200 | 7960 | 7960 | 7960 | 7940 | 3137 |
| 637 | 20230823 | 094500 | 320928930 | 7960 | 7970 | 7970 | 7960 | 359 |
| 638 | 20230823 | 094400 | 318069740 | 7970 | 7970 | 7970 | 7970 | 162 |
| 639 | 20230823 | 094300 | 316778600 | 7960 | 7970 | 7970 | 7960 | 562 |
| 640 | 20230823 | 094200 | 312303850 | 7980 | 7980 | 8000 | 7980 | 269 |
| 641 | 20230823 | 094100 | 310157170 | 7980 | 8000 | 8020 | 7980 | 498 |
| 642 | 20230823 | 094000 | 306169290 | 8000 | 7970 | 8000 | 7970 | 705 |
| 643 | 20230823 | 093900 | 300538640 | 7970 | 7960 | 8000 | 7960 | 1173 |
| 644 | 20230823 | 093800 | 291179490 | 7970 | 7990 | 7990 | 7960 | 5612 |
| 645 | 20230823 | 093700 | 246417450 | 7990 | 7990 | 7990 | 7990 | 55 |
| 646 | 20230823 | 093600 | 245978000 | 7990 | 8000 | 8020 | 7990 | 1031 |
| 647 | 20230823 | 093500 | 237729870 | 8000 | 7990 | 8000 | 7980 | 1043 |
| 648 | 20230823 | 093400 | 229394820 | 8030 | 7990 | 8030 | 7990 | 526 |
| 649 | 20230823 | 093300 | 225190080 | 7990 | 8000 | 8000 | 7990 | 93 |
| 650 | 20230823 | 093200 | 224446990 | 8000 | 7990 | 8000 | 7980 | 305 |
| 651 | 20230823 | 093100 | 222010280 | 7990 | 8000 | 8000 | 7990 | 8 |
| 652 | 20230823 | 093000 | 221946340 | 8000 | 7980 | 8000 | 7980 | 249 |
| 653 | 20230823 | 092900 | 219959180 | 7980 | 7990 | 7990 | 7980 | 65 |
| 654 | 20230823 | 092800 | 219439840 | 7990 | 7980 | 7990 | 7980 | 1470 |
| 655 | 20230823 | 092700 | 207705770 | 7980 | 8000 | 8000 | 7980 | 2482 |
| 656 | 20230823 | 092600 | 187860300 | 8020 | 8000 | 8020 | 8000 | 146 |
| 657 | 20230823 | 092500 | 186690260 | 8000 | 7990 | 8000 | 7990 | 86 |
| 658 | 20230823 | 092400 | 186002800 | 7990 | 7990 | 7990 | 7980 | 944 |
| 659 | 20230823 | 092300 | 178460810 | 7990 | 8000 | 8000 | 7990 | 771 |
| 660 | 20230823 | 092200 | 172293170 | 8010 | 8000 | 8020 | 8000 | 969 |
| 661 | 20230823 | 092100 | 164529400 | 8000 | 8010 | 8030 | 8000 | 953 |
| 662 | 20230823 | 092000 | 156891130 | 8040 | 8010 | 8040 | 8000 | 358 |
| 663 | 20230823 | 091900 | 154023840 | 8030 | 7980 | 8050 | 7980 | 4697 |
| 664 | 20230823 | 091800 | 116449650 | 7980 | 7990 | 7990 | 7980 | 264 |
| 665 | 20230823 | 091700 | 114342830 | 7980 | 7980 | 7980 | 7980 | 85 |
| 666 | 20230823 | 091600 | 113664530 | 7970 | 7970 | 7990 | 7970 | 782 |
| 667 | 20230823 | 091500 | 107425820 | 7970 | 7990 | 7990 | 7970 | 656 |
| 668 | 20230823 | 091400 | 102188230 | 8000 | 8040 | 8040 | 8000 | 2906 |
| 669 | 20230823 | 091300 | 78929470 | 8040 | 8020 | 8170 | 8010 | 456 |
| 670 | 20230823 | 091200 | 75263160 | 8020 | 8040 | 8040 | 8020 | 2148 |
| 671 | 20230823 | 091100 | 57994760 | 8050 | 8040 | 8060 | 8040 | 1024 |
| 672 | 20230823 | 091000 | 49751420 | 8050 | 8050 | 8050 | 8040 | 606 |
| 673 | 20230823 | 090900 | 44873610 | 8060 | 8080 | 8080 | 8060 | 1466 |
| 674 | 20230823 | 090800 | 33045110 | 8080 | 8070 | 8130 | 8070 | 863 |
| 675 | 20230823 | 090700 | 26067700 | 8070 | 8080 | 8080 | 8070 | 90 |
| 676 | 20230823 | 090600 | 25341080 | 8080 | 8070 | 8090 | 8070 | 192 |
| 677 | 20230823 | 090500 | 23789600 | 8070 | 8070 | 8070 | 8070 | 0 |
| 678 | 20230823 | 090400 | 23789600 | 8070 | 8090 | 8090 | 8070 | 463 |
| 679 | 20230823 | 090300 | 20048940 | 8090 | 8100 | 8100 | 8090 | 70 |
| 680 | 20230823 | 090200 | 19482550 | 8110 | 8120 | 8120 | 8110 | 121 |
| 681 | 20230823 | 090100 | 18500440 | 8140 | 8140 | 8140 | 8130 | 726 |
| 682 | 20230823 | 090000 | 12592890 | 8130 | 8200 | 8200 | 8130 | 1536 |