34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 3 | 20240508 | 204400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240508 | 204300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240508 | 204200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240508 | 204100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240508 | 204000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240508 | 203900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240508 | 203800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240508 | 203700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240508 | 203600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240508 | 203500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240508 | 203400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240508 | 203300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240508 | 203200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240508 | 203100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240508 | 203000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240508 | 202900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240508 | 202800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240508 | 202700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240508 | 202600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240508 | 202500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240508 | 202400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240508 | 202300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240508 | 202200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240508 | 202100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240508 | 202000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240508 | 201900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240508 | 201800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240508 | 201700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240508 | 201600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240508 | 201500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 33 | 20240508 | 201400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240508 | 201300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240508 | 201200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240508 | 201100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240508 | 201000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240508 | 200900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240508 | 200800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240508 | 200700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240508 | 200600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240508 | 200500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240508 | 200400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240508 | 200300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240508 | 200200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240508 | 200100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240508 | 200000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240508 | 195900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240508 | 195800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240508 | 195700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240508 | 195600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240508 | 195500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240508 | 195400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240508 | 195300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240508 | 195200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240508 | 195100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240508 | 195000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240508 | 194900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240508 | 194800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240508 | 194700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240508 | 194600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240508 | 194500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 63 | 20240508 | 194400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240508 | 194300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240508 | 194200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240508 | 194100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240508 | 194000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240508 | 193900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240508 | 193800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240508 | 193700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240508 | 193600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240508 | 193500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240508 | 193400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240508 | 193300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240508 | 193200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240508 | 193100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240508 | 193000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240508 | 192900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240508 | 192800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240508 | 192700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240508 | 192600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240508 | 192500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240508 | 192400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240508 | 192300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240508 | 192200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240508 | 192100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240508 | 192000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240508 | 191900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240508 | 191800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240508 | 191700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240508 | 191600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240508 | 191500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 93 | 20240508 | 191400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240508 | 191300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240508 | 191200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240508 | 191100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240508 | 191000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240508 | 190900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240508 | 190800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240508 | 190700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240508 | 190600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240508 | 190500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240508 | 190400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240508 | 190300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240508 | 190200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240508 | 190100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240508 | 190000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240508 | 185900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240508 | 185800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240508 | 185700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240508 | 185600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240508 | 185500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240508 | 185400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240508 | 185300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240508 | 185200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240508 | 185100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240508 | 185000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240508 | 184900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240508 | 184800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240508 | 184700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240508 | 184600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240508 | 184500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 123 | 20240508 | 184400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240508 | 184300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240508 | 184200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240508 | 184100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240508 | 184000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240508 | 183900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240508 | 183800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240508 | 183700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240508 | 183600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240508 | 183500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240508 | 183400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240508 | 183300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240508 | 183200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240508 | 183100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240508 | 183000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240508 | 182900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240508 | 182800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240508 | 182700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240508 | 182600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240508 | 182500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240508 | 182400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240508 | 182300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240508 | 182200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240508 | 182100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240508 | 182000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240508 | 181900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240508 | 181800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240508 | 181700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240508 | 181600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240508 | 181500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 153 | 20240508 | 181400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240508 | 181300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240508 | 181200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240508 | 181100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240508 | 181000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240508 | 180900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240508 | 180800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240508 | 180700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240508 | 180600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240508 | 180500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240508 | 180400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240508 | 180300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240508 | 180200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240508 | 180100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240508 | 180000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240508 | 175900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240508 | 175800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240508 | 175700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240508 | 175600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240508 | 175500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240508 | 175400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240508 | 175300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240508 | 175200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240508 | 175100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240508 | 175000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240508 | 174900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240508 | 174800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240508 | 174700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240508 | 174600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240508 | 174500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 183 | 20240508 | 174400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240508 | 174300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240508 | 174200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240508 | 174100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240508 | 174000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240508 | 173900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240508 | 173800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240508 | 173700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240508 | 173600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240508 | 173500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240508 | 173400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240508 | 173300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240508 | 173200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240508 | 173100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240508 | 173000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240508 | 172900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240508 | 172800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240508 | 172700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240508 | 172600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240508 | 172500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240508 | 172400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240508 | 172300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240508 | 172200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240508 | 172100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240508 | 172000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240508 | 171900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240508 | 171800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240508 | 171700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240508 | 171600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240508 | 171500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 213 | 20240508 | 171400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240508 | 171300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240508 | 171200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240508 | 171100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240508 | 171000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240508 | 170900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240508 | 170800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240508 | 170700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240508 | 170600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240508 | 170500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240508 | 170400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240508 | 170300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240508 | 170200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240508 | 170100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240508 | 170000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240508 | 165900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240508 | 165800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240508 | 165700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240508 | 165600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240508 | 165500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240508 | 165400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240508 | 165300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240508 | 165200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240508 | 165100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240508 | 165000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240508 | 164900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240508 | 164800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240508 | 164700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240508 | 164600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240508 | 164500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 243 | 20240508 | 164400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240508 | 164300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240508 | 164200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240508 | 164100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240508 | 164000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240508 | 163900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240508 | 163800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240508 | 163700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240508 | 163600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240508 | 163500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240508 | 163400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240508 | 163300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240508 | 163200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20240508 | 163100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20240508 | 163000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20240508 | 162900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240508 | 162800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20240508 | 162700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20240508 | 162600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20240508 | 162500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20240508 | 162400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20240508 | 162300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20240508 | 162200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20240508 | 162100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20240508 | 162000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20240508 | 161900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20240508 | 161800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20240508 | 161700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20240508 | 161600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20240508 | 161500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 273 | 20240508 | 161400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20240508 | 161300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240508 | 161200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240508 | 161100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240508 | 161000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240508 | 160900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20240508 | 160800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20240508 | 160700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20240508 | 160600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20240508 | 160500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20240508 | 160400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20240508 | 160300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20240508 | 160200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20240508 | 160100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20240508 | 160000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20240508 | 155900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20240508 | 155800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20240508 | 155700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20240508 | 155600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20240508 | 155500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20240508 | 155400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20240508 | 155300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20240508 | 155200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20240508 | 155100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20240508 | 155000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20240508 | 154900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20240508 | 154800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20240508 | 154700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20240508 | 154600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20240508 | 154500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 303 | 20240508 | 154400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20240508 | 154300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20240508 | 154200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20240508 | 154100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20240508 | 154000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20240508 | 153900 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20240508 | 153800 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20240508 | 153700 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20240508 | 153600 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20240508 | 153500 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20240508 | 153400 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20240508 | 153300 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20240508 | 153200 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20240508 | 153100 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20240508 | 153000 | 2644103110 | 8760 | 8760 | 8760 | 8760 | 3260 |
| 318 | 20240508 | 152900 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 319 | 20240508 | 152800 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 320 | 20240508 | 152700 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 321 | 20240508 | 152600 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 322 | 20240508 | 152500 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 323 | 20240508 | 152400 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20240508 | 152300 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 325 | 20240508 | 152200 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 326 | 20240508 | 152100 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20240508 | 152000 | 2615545510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20240508 | 151900 | 2615545510 | 8780 | 8770 | 8780 | 8750 | 882 |
| 329 | 20240508 | 151800 | 2607819170 | 8770 | 8750 | 8770 | 8750 | 1058 |
| 330 | 20240508 | 151700 | 2598549140 | 8760 | 8760 | 8760 | 8760 | 983 |
| 331 | 20240508 | 151600 | 2589938060 | 8770 | 8760 | 8770 | 8740 | 423 |
| 332 | 20240508 | 151500 | 2586233130 | 8760 | 8760 | 8760 | 8740 | 815 |
| 333 | 20240508 | 151400 | 2579095890 | 8760 | 8760 | 8770 | 8740 | 2615 |
| 334 | 20240508 | 151300 | 2556167940 | 8730 | 8730 | 8760 | 8730 | 545 |
| 335 | 20240508 | 151200 | 2551404760 | 8760 | 8730 | 8770 | 8730 | 1263 |
| 336 | 20240508 | 151100 | 2540344110 | 8730 | 8780 | 8800 | 8700 | 23709 |
| 337 | 20240508 | 151000 | 2333838430 | 8780 | 8780 | 8790 | 8760 | 822 |
| 338 | 20240508 | 150900 | 2326627760 | 8780 | 8770 | 8810 | 8770 | 322 |
| 339 | 20240508 | 150800 | 2323795350 | 8770 | 8810 | 8810 | 8770 | 1563 |
| 340 | 20240508 | 150700 | 2310061980 | 8830 | 8800 | 8840 | 8790 | 774 |
| 341 | 20240508 | 150600 | 2303253090 | 8820 | 8820 | 8820 | 8790 | 238 |
| 342 | 20240508 | 150500 | 2301157170 | 8790 | 8790 | 8810 | 8790 | 453 |
| 343 | 20240508 | 150400 | 2297169080 | 8790 | 8800 | 8800 | 8790 | 684 |
| 344 | 20240508 | 150300 | 2291153750 | 8810 | 8810 | 8820 | 8810 | 286 |
| 345 | 20240508 | 150200 | 2288633430 | 8820 | 8810 | 8830 | 8810 | 562 |
| 346 | 20240508 | 150100 | 2283674130 | 8810 | 8820 | 8850 | 8810 | 757 |
| 347 | 20240508 | 150000 | 2276994860 | 8820 | 8850 | 8850 | 8820 | 893 |
| 348 | 20240508 | 145900 | 2269095050 | 8850 | 8810 | 8850 | 8810 | 350 |
| 349 | 20240508 | 145800 | 2266005270 | 8850 | 8830 | 8850 | 8810 | 729 |
| 350 | 20240508 | 145700 | 2259569770 | 8830 | 8840 | 8860 | 8830 | 739 |
| 351 | 20240508 | 145600 | 2253031780 | 8840 | 8840 | 8840 | 8810 | 252 |
| 352 | 20240508 | 145500 | 2250804160 | 8840 | 8820 | 8840 | 8810 | 543 |
| 353 | 20240508 | 145400 | 2246013640 | 8820 | 8850 | 8850 | 8820 | 232 |
| 354 | 20240508 | 145300 | 2243963120 | 8830 | 8830 | 8840 | 8830 | 217 |
| 355 | 20240508 | 145200 | 2242045710 | 8830 | 8850 | 8850 | 8810 | 1731 |
| 356 | 20240508 | 145100 | 2226750130 | 8850 | 8870 | 8870 | 8850 | 1183 |
| 357 | 20240508 | 145000 | 2216279280 | 8860 | 8870 | 8870 | 8850 | 191 |
| 358 | 20240508 | 144900 | 2214586380 | 8870 | 8860 | 8870 | 8850 | 1313 |
| 359 | 20240508 | 144800 | 2202956770 | 8860 | 8850 | 8870 | 8850 | 212 |
| 360 | 20240508 | 144700 | 2201077830 | 8860 | 8860 | 8860 | 8860 | 409 |
| 361 | 20240508 | 144600 | 2197454090 | 8860 | 8840 | 8860 | 8840 | 681 |
| 362 | 20240508 | 144500 | 2191431900 | 8850 | 8850 | 8850 | 8840 | 426 |
| 363 | 20240508 | 144400 | 2187661820 | 8840 | 8840 | 8840 | 8820 | 198 |
| 364 | 20240508 | 144300 | 2185911520 | 8820 | 8840 | 8840 | 8810 | 1063 |
| 365 | 20240508 | 144200 | 2176523890 | 8840 | 8820 | 8850 | 8810 | 8060 |
| 366 | 20240508 | 144100 | 2105352400 | 8810 | 8810 | 8820 | 8810 | 829 |
| 367 | 20240508 | 144000 | 2098047610 | 8820 | 8810 | 8820 | 8810 | 885 |
| 368 | 20240508 | 143900 | 2090247090 | 8810 | 8820 | 8820 | 8810 | 269 |
| 369 | 20240508 | 143800 | 2087875620 | 8810 | 8810 | 8820 | 8810 | 1210 |
| 370 | 20240508 | 143700 | 2077205670 | 8820 | 8800 | 8820 | 8800 | 2398 |
| 371 | 20240508 | 143600 | 2056093500 | 8800 | 8810 | 8810 | 8800 | 287 |
| 372 | 20240508 | 143500 | 2053566050 | 8810 | 8800 | 8810 | 8790 | 704 |
| 373 | 20240508 | 143400 | 2047370340 | 8790 | 8800 | 8800 | 8780 | 568 |
| 374 | 20240508 | 143300 | 2042382330 | 8800 | 8780 | 8800 | 8780 | 2416 |
| 375 | 20240508 | 143200 | 2021131290 | 8780 | 8770 | 8780 | 8770 | 307 |
| 376 | 20240508 | 143100 | 2018437300 | 8770 | 8770 | 8770 | 8770 | 698 |
| 377 | 20240508 | 143000 | 2012315840 | 8770 | 8770 | 8770 | 8770 | 375 |
| 378 | 20240508 | 142900 | 2009027090 | 8750 | 8750 | 8770 | 8750 | 50 |
| 379 | 20240508 | 142800 | 2008588630 | 8750 | 8760 | 8770 | 8740 | 975 |
| 380 | 20240508 | 142700 | 2000050450 | 8760 | 8760 | 8770 | 8760 | 126 |
| 381 | 20240508 | 142600 | 1998946170 | 8770 | 8760 | 8770 | 8760 | 122 |
| 382 | 20240508 | 142500 | 1997876570 | 8770 | 8760 | 8770 | 8740 | 572 |
| 383 | 20240508 | 142400 | 1992871510 | 8760 | 8760 | 8760 | 8760 | 354 |
| 384 | 20240508 | 142300 | 1989770470 | 8760 | 8760 | 8760 | 8730 | 198 |
| 385 | 20240508 | 142200 | 1988036310 | 8760 | 8760 | 8760 | 8730 | 570 |
| 386 | 20240508 | 142100 | 1983050940 | 8760 | 8770 | 8770 | 8760 | 122 |
| 387 | 20240508 | 142000 | 1981981460 | 8770 | 8760 | 8770 | 8760 | 225 |
| 388 | 20240508 | 141900 | 1980008330 | 8760 | 8760 | 8760 | 8730 | 693 |
| 389 | 20240508 | 141800 | 1973944400 | 8770 | 8760 | 8770 | 8760 | 55 |
| 390 | 20240508 | 141700 | 1973462070 | 8760 | 8760 | 8760 | 8760 | 268 |
| 391 | 20240508 | 141600 | 1971114390 | 8760 | 8790 | 8790 | 8710 | 6023 |
| 392 | 20240508 | 141500 | 1918480290 | 8790 | 8770 | 8790 | 8770 | 1066 |
| 393 | 20240508 | 141400 | 1909118340 | 8770 | 8760 | 8770 | 8760 | 308 |
| 394 | 20240508 | 141300 | 1906417240 | 8750 | 8740 | 8760 | 8740 | 730 |
| 395 | 20240508 | 141200 | 1900034200 | 8740 | 8740 | 8750 | 8740 | 234 |
| 396 | 20240508 | 141100 | 1897987030 | 8750 | 8730 | 8750 | 8730 | 69 |
| 397 | 20240508 | 141000 | 1897383450 | 8740 | 8740 | 8740 | 8720 | 1494 |
| 398 | 20240508 | 140900 | 1884329340 | 8750 | 8750 | 8750 | 8750 | 52 |
| 399 | 20240508 | 140800 | 1883874340 | 8740 | 8740 | 8740 | 8740 | 253 |
| 400 | 20240508 | 140700 | 1881663120 | 8740 | 8740 | 8760 | 8730 | 3082 |
| 401 | 20240508 | 140600 | 1854728120 | 8740 | 8750 | 8750 | 8740 | 730 |
| 402 | 20240508 | 140500 | 1848345620 | 8760 | 8750 | 8760 | 8750 | 98 |
| 403 | 20240508 | 140400 | 1847487250 | 8740 | 8760 | 8760 | 8740 | 550 |
| 404 | 20240508 | 140300 | 1842672750 | 8760 | 8760 | 8760 | 8760 | 1 |
| 405 | 20240508 | 140200 | 1842663990 | 8770 | 8750 | 8770 | 8750 | 70 |
| 406 | 20240508 | 140100 | 1842050280 | 8750 | 8760 | 8770 | 8740 | 725 |
| 407 | 20240508 | 140000 | 1835707280 | 8760 | 8750 | 8770 | 8750 | 771 |
| 408 | 20240508 | 135900 | 1828947370 | 8750 | 8750 | 8760 | 8750 | 99 |
| 409 | 20240508 | 135800 | 1828080340 | 8750 | 8760 | 8760 | 8740 | 586 |
| 410 | 20240508 | 135700 | 1822956060 | 8740 | 8750 | 8750 | 8740 | 144 |
| 411 | 20240508 | 135600 | 1821696630 | 8750 | 8750 | 8750 | 8740 | 75 |
| 412 | 20240508 | 135500 | 1821040390 | 8740 | 8730 | 8750 | 8720 | 548 |
| 413 | 20240508 | 135400 | 1816256310 | 8730 | 8740 | 8740 | 8730 | 124 |
| 414 | 20240508 | 135300 | 1815172780 | 8740 | 8740 | 8750 | 8740 | 74 |
| 415 | 20240508 | 135200 | 1814525300 | 8730 | 8750 | 8750 | 8730 | 577 |
| 416 | 20240508 | 135100 | 1809485410 | 8750 | 8740 | 8750 | 8740 | 33 |
| 417 | 20240508 | 135000 | 1809196910 | 8760 | 8740 | 8760 | 8730 | 92 |
| 418 | 20240508 | 134900 | 1808391940 | 8770 | 8730 | 8770 | 8730 | 400 |
| 419 | 20240508 | 134800 | 1804898450 | 8730 | 8740 | 8740 | 8730 | 224 |
| 420 | 20240508 | 134700 | 1802941590 | 8750 | 8740 | 8750 | 8740 | 130 |
| 421 | 20240508 | 134600 | 1801804510 | 8740 | 8740 | 8740 | 8730 | 456 |
| 422 | 20240508 | 134500 | 1797822090 | 8740 | 8750 | 8760 | 8740 | 205 |
| 423 | 20240508 | 134400 | 1796028170 | 8750 | 8740 | 8750 | 8740 | 62 |
| 424 | 20240508 | 134300 | 1795485860 | 8730 | 8750 | 8750 | 8730 | 708 |
| 425 | 20240508 | 134200 | 1789292370 | 8750 | 8740 | 8750 | 8730 | 146 |
| 426 | 20240508 | 134100 | 1788015470 | 8750 | 8730 | 8750 | 8730 | 259 |
| 427 | 20240508 | 134000 | 1785750190 | 8730 | 8750 | 8750 | 8720 | 411 |
| 428 | 20240508 | 133900 | 1782161760 | 8740 | 8740 | 8760 | 8740 | 841 |
| 429 | 20240508 | 133800 | 1774803510 | 8720 | 8730 | 8730 | 8720 | 90 |
| 430 | 20240508 | 133700 | 1774017830 | 8720 | 8730 | 8730 | 8710 | 500 |
| 431 | 20240508 | 133600 | 1769657050 | 8730 | 8740 | 8740 | 8730 | 222 |
| 432 | 20240508 | 133500 | 1767716960 | 8740 | 8730 | 8740 | 8720 | 113 |
| 433 | 20240508 | 133400 | 1766730070 | 8730 | 8730 | 8740 | 8710 | 688 |
| 434 | 20240508 | 133300 | 1760728530 | 8730 | 8730 | 8750 | 8730 | 239 |
| 435 | 20240508 | 133200 | 1758639440 | 8730 | 8730 | 8730 | 8730 | 65 |
| 436 | 20240508 | 133100 | 1758071990 | 8730 | 8740 | 8740 | 8720 | 524 |
| 437 | 20240508 | 133000 | 1753502030 | 8720 | 8740 | 8740 | 8720 | 913 |
| 438 | 20240508 | 132900 | 1745529820 | 8740 | 8740 | 8750 | 8730 | 170 |
| 439 | 20240508 | 132800 | 1744043030 | 8750 | 8730 | 8750 | 8700 | 844 |
| 440 | 20240508 | 132700 | 1736682480 | 8730 | 8730 | 8730 | 8720 | 81 |
| 441 | 20240508 | 132600 | 1735975750 | 8750 | 8720 | 8760 | 8720 | 5244 |
| 442 | 20240508 | 132500 | 1690061050 | 8710 | 8710 | 8720 | 8690 | 640 |
| 443 | 20240508 | 132400 | 1684494210 | 8710 | 8700 | 8710 | 8700 | 180 |
| 444 | 20240508 | 132300 | 1682926610 | 8700 | 8700 | 8700 | 8700 | 11 |
| 445 | 20240508 | 132200 | 1682830910 | 8700 | 8710 | 8710 | 8690 | 623 |
| 446 | 20240508 | 132100 | 1677411740 | 8710 | 8700 | 8710 | 8700 | 51 |
| 447 | 20240508 | 132000 | 1676967540 | 8700 | 8730 | 8730 | 8690 | 2605 |
| 448 | 20240508 | 131900 | 1654306130 | 8720 | 8700 | 8720 | 8700 | 476 |
| 449 | 20240508 | 131800 | 1650163360 | 8710 | 8720 | 8720 | 8710 | 188 |
| 450 | 20240508 | 131700 | 1648524770 | 8720 | 8730 | 8730 | 8720 | 235 |
| 451 | 20240508 | 131600 | 1646473740 | 8710 | 8720 | 8730 | 8710 | 1094 |
| 452 | 20240508 | 131500 | 1636943550 | 8710 | 8720 | 8730 | 8710 | 282 |
| 453 | 20240508 | 131400 | 1634484290 | 8720 | 8720 | 8720 | 8720 | 69 |
| 454 | 20240508 | 131300 | 1633882610 | 8710 | 8720 | 8730 | 8700 | 1204 |
| 455 | 20240508 | 131200 | 1623391570 | 8730 | 8730 | 8730 | 8730 | 107 |
| 456 | 20240508 | 131100 | 1622457460 | 8730 | 8730 | 8730 | 8730 | 22 |
| 457 | 20240508 | 131000 | 1622265400 | 8740 | 8720 | 8740 | 8720 | 593 |
| 458 | 20240508 | 130900 | 1617091980 | 8730 | 8730 | 8740 | 8730 | 207 |
| 459 | 20240508 | 130800 | 1615283990 | 8730 | 8730 | 8730 | 8720 | 138 |
| 460 | 20240508 | 130700 | 1614079510 | 8730 | 8740 | 8740 | 8720 | 560 |
| 461 | 20240508 | 130600 | 1609193290 | 8750 | 8740 | 8750 | 8740 | 119 |
| 462 | 20240508 | 130500 | 1608152350 | 8740 | 8740 | 8740 | 8740 | 9 |
| 463 | 20240508 | 130400 | 1608073690 | 8750 | 8740 | 8750 | 8730 | 571 |
| 464 | 20240508 | 130300 | 1603083380 | 8740 | 8750 | 8750 | 8740 | 199 |
| 465 | 20240508 | 130200 | 1601342990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 466 | 20240508 | 130100 | 1601342990 | 8740 | 8750 | 8750 | 8730 | 609 |
| 467 | 20240508 | 130000 | 1596022870 | 8750 | 8750 | 8750 | 8750 | 116 |
| 468 | 20240508 | 125900 | 1595007870 | 8740 | 8730 | 8740 | 8730 | 162 |
| 469 | 20240508 | 125800 | 1593592380 | 8730 | 8720 | 8730 | 8720 | 649 |
| 470 | 20240508 | 125700 | 1587931610 | 8730 | 8730 | 8730 | 8720 | 98 |
| 471 | 20240508 | 125600 | 1587076120 | 8730 | 8730 | 8730 | 8730 | 16 |
| 472 | 20240508 | 125500 | 1586936440 | 8730 | 8730 | 8750 | 8730 | 802 |
| 473 | 20240508 | 125400 | 1579934420 | 8730 | 8750 | 8750 | 8730 | 65 |
| 474 | 20240508 | 125300 | 1579366270 | 8770 | 8740 | 8770 | 8730 | 41 |
| 475 | 20240508 | 125200 | 1579007870 | 8740 | 8730 | 8740 | 8730 | 428 |
| 476 | 20240508 | 125100 | 1575270770 | 8730 | 8740 | 8750 | 8730 | 207 |
| 477 | 20240508 | 125000 | 1573462800 | 8750 | 8740 | 8770 | 8740 | 2069 |
| 478 | 20240508 | 124900 | 1555329530 | 8750 | 8740 | 8750 | 8720 | 482 |
| 479 | 20240508 | 124800 | 1551121980 | 8740 | 8740 | 8750 | 8740 | 133 |
| 480 | 20240508 | 124700 | 1549958260 | 8740 | 8740 | 8740 | 8740 | 49 |
| 481 | 20240508 | 124600 | 1549530000 | 8740 | 8760 | 8760 | 8740 | 550 |
| 482 | 20240508 | 124500 | 1544718530 | 8760 | 8770 | 8770 | 8760 | 25 |
| 483 | 20240508 | 124400 | 1544499480 | 8770 | 8740 | 8770 | 8740 | 555 |
| 484 | 20240508 | 124300 | 1539640240 | 8740 | 8740 | 8740 | 8730 | 261 |
| 485 | 20240508 | 124200 | 1537361530 | 8740 | 8740 | 8740 | 8730 | 370 |
| 486 | 20240508 | 124100 | 1534130410 | 8730 | 8730 | 8730 | 8730 | 121 |
| 487 | 20240508 | 124000 | 1533074080 | 8730 | 8720 | 8730 | 8720 | 382 |
| 488 | 20240508 | 123900 | 1529742680 | 8720 | 8730 | 8730 | 8720 | 209 |
| 489 | 20240508 | 123800 | 1527919280 | 8730 | 8730 | 8730 | 8730 | 61 |
| 490 | 20240508 | 123700 | 1527386750 | 8740 | 8720 | 8750 | 8720 | 580 |
| 491 | 20240508 | 123600 | 1522325210 | 8720 | 8730 | 8740 | 8720 | 261 |
| 492 | 20240508 | 123500 | 1520047060 | 8730 | 8730 | 8730 | 8730 | 55 |
| 493 | 20240508 | 123400 | 1519566910 | 8720 | 8710 | 8720 | 8700 | 412 |
| 494 | 20240508 | 123300 | 1515979800 | 8710 | 8720 | 8720 | 8710 | 225 |
| 495 | 20240508 | 123200 | 1514019730 | 8720 | 8710 | 8720 | 8710 | 120 |
| 496 | 20240508 | 123100 | 1512973490 | 8710 | 8720 | 8720 | 8700 | 561 |
| 497 | 20240508 | 123000 | 1508086880 | 8720 | 8730 | 8730 | 8720 | 114 |
| 498 | 20240508 | 122900 | 1507092270 | 8750 | 8720 | 8750 | 8720 | 2684 |
| 499 | 20240508 | 122800 | 1483608710 | 8720 | 8700 | 8720 | 8700 | 447 |
| 500 | 20240508 | 122700 | 1479719210 | 8700 | 8710 | 8710 | 8700 | 125 |
| 501 | 20240508 | 122600 | 1478630780 | 8710 | 8710 | 8710 | 8710 | 56 |
| 502 | 20240508 | 122500 | 1478143020 | 8710 | 8720 | 8720 | 8700 | 631 |
| 503 | 20240508 | 122400 | 1472648030 | 8720 | 8720 | 8720 | 8720 | 69 |
| 504 | 20240508 | 122300 | 1472046350 | 8720 | 8720 | 8720 | 8720 | 73 |
| 505 | 20240508 | 122200 | 1471409790 | 8720 | 8720 | 8720 | 8710 | 601 |
| 506 | 20240508 | 122100 | 1466174070 | 8720 | 8720 | 8720 | 8720 | 112 |
| 507 | 20240508 | 122000 | 1465197430 | 8720 | 8720 | 8720 | 8720 | 53 |
| 508 | 20240508 | 121900 | 1464735270 | 8710 | 8730 | 8730 | 8710 | 505 |
| 509 | 20240508 | 121800 | 1460332530 | 8730 | 8720 | 8730 | 8720 | 85 |
| 510 | 20240508 | 121700 | 1459590560 | 8720 | 8720 | 8720 | 8720 | 8 |
| 511 | 20240508 | 121600 | 1459520800 | 8720 | 8710 | 8730 | 8710 | 395 |
| 512 | 20240508 | 121500 | 1456078590 | 8730 | 8730 | 8730 | 8710 | 236 |
| 513 | 20240508 | 121400 | 1454021300 | 8730 | 8730 | 8730 | 8730 | 72 |
| 514 | 20240508 | 121300 | 1453392740 | 8730 | 8730 | 8730 | 8720 | 539 |
| 515 | 20240508 | 121200 | 1448691770 | 8730 | 8730 | 8730 | 8730 | 10 |
| 516 | 20240508 | 121100 | 1448604470 | 8730 | 8730 | 8730 | 8730 | 129 |
| 517 | 20240508 | 121000 | 1447478300 | 8720 | 8720 | 8730 | 8720 | 366 |
| 518 | 20240508 | 120900 | 1444286490 | 8740 | 8740 | 8750 | 8720 | 248 |
| 519 | 20240508 | 120800 | 1442118960 | 8750 | 8750 | 8750 | 8750 | 50 |
| 520 | 20240508 | 120700 | 1441681460 | 8750 | 8750 | 8750 | 8730 | 430 |
| 521 | 20240508 | 120600 | 1437923010 | 8750 | 8760 | 8760 | 8750 | 195 |
| 522 | 20240508 | 120500 | 1436216640 | 8750 | 8750 | 8750 | 8750 | 1 |
| 523 | 20240508 | 120400 | 1436207890 | 8750 | 8750 | 8750 | 8730 | 477 |
| 524 | 20240508 | 120300 | 1432038480 | 8750 | 8770 | 8770 | 8750 | 168 |
| 525 | 20240508 | 120200 | 1430566990 | 8790 | 8760 | 8790 | 8760 | 25 |
| 526 | 20240508 | 120100 | 1430347720 | 8760 | 8750 | 8760 | 8750 | 536 |
| 527 | 20240508 | 120000 | 1425657010 | 8750 | 8760 | 8770 | 8750 | 109 |
| 528 | 20240508 | 115900 | 1424701700 | 8760 | 8770 | 8770 | 8760 | 9 |
| 529 | 20240508 | 115800 | 1424622850 | 8760 | 8750 | 8770 | 8750 | 533 |
| 530 | 20240508 | 115700 | 1419956770 | 8760 | 8770 | 8770 | 8750 | 460 |
| 531 | 20240508 | 115600 | 1415928550 | 8780 | 8770 | 8780 | 8770 | 274 |
| 532 | 20240508 | 115500 | 1413523950 | 8760 | 8760 | 8760 | 8760 | 268 |
| 533 | 20240508 | 115400 | 1411176270 | 8760 | 8770 | 8770 | 8760 | 380 |
| 534 | 20240508 | 115300 | 1407845920 | 8780 | 8770 | 8780 | 8770 | 40 |
| 535 | 20240508 | 115200 | 1407494730 | 8770 | 8760 | 8770 | 8760 | 396 |
| 536 | 20240508 | 115100 | 1404025380 | 8760 | 8780 | 8780 | 8760 | 255 |
| 537 | 20240508 | 115000 | 1401789620 | 8770 | 8770 | 8770 | 8770 | 38 |
| 538 | 20240508 | 114900 | 1401456360 | 8770 | 8760 | 8770 | 8760 | 462 |
| 539 | 20240508 | 114800 | 1397408480 | 8760 | 8770 | 8780 | 8760 | 235 |
| 540 | 20240508 | 114700 | 1395347430 | 8770 | 8780 | 8780 | 8770 | 72 |
| 541 | 20240508 | 114600 | 1394715470 | 8770 | 8770 | 8770 | 8760 | 511 |
| 542 | 20240508 | 114500 | 1390237140 | 8770 | 8780 | 8780 | 8770 | 110 |
| 543 | 20240508 | 114400 | 1389272240 | 8780 | 8790 | 8790 | 8780 | 994 |
| 544 | 20240508 | 114300 | 1380539390 | 8790 | 8780 | 8790 | 8770 | 613 |
| 545 | 20240508 | 114200 | 1375158840 | 8780 | 8770 | 8780 | 8770 | 457 |
| 546 | 20240508 | 114100 | 1371146570 | 8770 | 8770 | 8770 | 8770 | 39 |
| 547 | 20240508 | 114000 | 1370804540 | 8770 | 8760 | 8770 | 8750 | 623 |
| 548 | 20240508 | 113900 | 1365347140 | 8760 | 8760 | 8760 | 8760 | 87 |
| 549 | 20240508 | 113800 | 1364585020 | 8770 | 8770 | 8770 | 8770 | 56 |
| 550 | 20240508 | 113700 | 1364093900 | 8770 | 8770 | 8770 | 8760 | 1576 |
| 551 | 20240508 | 113600 | 1350275570 | 8770 | 8760 | 8770 | 8760 | 323 |
| 552 | 20240508 | 113500 | 1347443250 | 8760 | 8750 | 8760 | 8750 | 365 |
| 553 | 20240508 | 113400 | 1344246380 | 8750 | 8740 | 8750 | 8740 | 981 |
| 554 | 20240508 | 113300 | 1335666950 | 8740 | 8750 | 8750 | 8740 | 719 |
| 555 | 20240508 | 113200 | 1329377330 | 8740 | 8720 | 8740 | 8720 | 151 |
| 556 | 20240508 | 113100 | 1328057960 | 8720 | 8700 | 8720 | 8700 | 753 |
| 557 | 20240508 | 113000 | 1321503390 | 8710 | 8710 | 8710 | 8710 | 32 |
| 558 | 20240508 | 112900 | 1321224670 | 8710 | 8710 | 8710 | 8710 | 42 |
| 559 | 20240508 | 112800 | 1320858850 | 8700 | 8710 | 8710 | 8700 | 536 |
| 560 | 20240508 | 112700 | 1316193070 | 8710 | 8720 | 8720 | 8710 | 119 |
| 561 | 20240508 | 112600 | 1315156110 | 8710 | 8680 | 8710 | 8680 | 898 |
| 562 | 20240508 | 112500 | 1307343140 | 8670 | 8710 | 8710 | 8640 | 14381 |
| 563 | 20240508 | 112400 | 1182730860 | 8720 | 8700 | 8720 | 8700 | 609 |
| 564 | 20240508 | 112300 | 1177421170 | 8720 | 8700 | 8720 | 8700 | 535 |
| 565 | 20240508 | 112200 | 1172759920 | 8700 | 8700 | 8700 | 8690 | 2249 |
| 566 | 20240508 | 112100 | 1153196610 | 8700 | 8760 | 8760 | 8700 | 19348 |
| 567 | 20240508 | 112000 | 984534780 | 8760 | 8760 | 8770 | 8760 | 55 |
| 568 | 20240508 | 111900 | 984052970 | 8760 | 8750 | 8760 | 8750 | 230 |
| 569 | 20240508 | 111800 | 982040010 | 8750 | 8760 | 8760 | 8750 | 350 |
| 570 | 20240508 | 111700 | 978976390 | 8760 | 8760 | 8760 | 8760 | 25 |
| 571 | 20240508 | 111600 | 978757390 | 8760 | 8760 | 8760 | 8750 | 611 |
| 572 | 20240508 | 111500 | 973409390 | 8760 | 8760 | 8760 | 8760 | 17 |
| 573 | 20240508 | 111400 | 973260470 | 8760 | 8760 | 8760 | 8760 | 35 |
| 574 | 20240508 | 111300 | 972953870 | 8760 | 8750 | 8760 | 8750 | 326 |
| 575 | 20240508 | 111200 | 970100520 | 8750 | 8770 | 8770 | 8750 | 266 |
| 576 | 20240508 | 111100 | 967770240 | 8760 | 8770 | 8770 | 8760 | 39 |
| 577 | 20240508 | 111000 | 967428570 | 8770 | 8760 | 8770 | 8760 | 580 |
| 578 | 20240508 | 110900 | 962347250 | 8770 | 8770 | 8770 | 8760 | 56 |
| 579 | 20240508 | 110800 | 961856520 | 8770 | 8780 | 8780 | 8760 | 176 |
| 580 | 20240508 | 110700 | 960312080 | 8770 | 8760 | 8770 | 8750 | 560 |
| 581 | 20240508 | 110600 | 955404600 | 8760 | 8750 | 8780 | 8750 | 242 |
| 582 | 20240508 | 110500 | 953284980 | 8750 | 8760 | 8760 | 8750 | 173 |
| 583 | 20240508 | 110400 | 951770870 | 8760 | 8750 | 8760 | 8750 | 287 |
| 584 | 20240508 | 110300 | 949258500 | 8750 | 8750 | 8760 | 8750 | 443 |
| 585 | 20240508 | 110200 | 945381330 | 8740 | 8760 | 8760 | 8740 | 188 |
| 586 | 20240508 | 110100 | 943737250 | 8760 | 8750 | 8760 | 8750 | 714 |
| 587 | 20240508 | 110000 | 937489220 | 8750 | 8750 | 8750 | 8750 | 345 |
| 588 | 20240508 | 105900 | 934470470 | 8760 | 8760 | 8760 | 8760 | 113 |
| 589 | 20240508 | 105800 | 933480590 | 8750 | 8750 | 8750 | 8730 | 666 |
| 590 | 20240508 | 105700 | 927659440 | 8750 | 8750 | 8750 | 8750 | 9 |
| 591 | 20240508 | 105600 | 927580690 | 8760 | 8760 | 8760 | 8740 | 685 |
| 592 | 20240508 | 105500 | 921586150 | 8760 | 8760 | 8760 | 8750 | 346 |
| 593 | 20240508 | 105400 | 918556860 | 8760 | 8770 | 8770 | 8760 | 220 |
| 594 | 20240508 | 105300 | 916629110 | 8770 | 8770 | 8770 | 8770 | 86 |
| 595 | 20240508 | 105200 | 915874890 | 8770 | 8760 | 8770 | 8760 | 247 |
| 596 | 20240508 | 105100 | 913710650 | 8760 | 8780 | 8780 | 8760 | 334 |
| 597 | 20240508 | 105000 | 910781480 | 8770 | 8760 | 8770 | 8760 | 100 |
| 598 | 20240508 | 104900 | 909904670 | 8760 | 8750 | 8760 | 8750 | 433 |
| 599 | 20240508 | 104800 | 906115680 | 8750 | 8760 | 8760 | 8750 | 144 |
| 600 | 20240508 | 104700 | 904854980 | 8760 | 8760 | 8760 | 8750 | 26 |
| 601 | 20240508 | 104600 | 904627260 | 8760 | 8760 | 8760 | 8760 | 452 |
| 602 | 20240508 | 104500 | 900667740 | 8770 | 8770 | 8770 | 8770 | 165 |
| 603 | 20240508 | 104400 | 899220690 | 8770 | 8770 | 8770 | 8770 | 194 |
| 604 | 20240508 | 104300 | 897519310 | 8770 | 8770 | 8770 | 8770 | 352 |
| 605 | 20240508 | 104200 | 894432270 | 8770 | 8780 | 8780 | 8770 | 436 |
| 606 | 20240508 | 104100 | 890604930 | 8780 | 8770 | 8780 | 8770 | 31 |
| 607 | 20240508 | 104000 | 890332940 | 8770 | 8770 | 8780 | 8770 | 292 |
| 608 | 20240508 | 103900 | 887772090 | 8770 | 8770 | 8800 | 8770 | 338 |
| 609 | 20240508 | 103800 | 884805940 | 8770 | 8760 | 8770 | 8760 | 76 |
| 610 | 20240508 | 103700 | 884139810 | 8760 | 8760 | 8760 | 8750 | 582 |
| 611 | 20240508 | 103600 | 879045910 | 8760 | 8770 | 8770 | 8760 | 240 |
| 612 | 20240508 | 103500 | 876941610 | 8770 | 8770 | 8780 | 8770 | 522 |
| 613 | 20240508 | 103400 | 872363620 | 8770 | 8790 | 8790 | 8770 | 2497 |
| 614 | 20240508 | 103300 | 850447440 | 8800 | 8790 | 8800 | 8790 | 144 |
| 615 | 20240508 | 103200 | 849181440 | 8790 | 8790 | 8790 | 8790 | 78 |
| 616 | 20240508 | 103100 | 848495820 | 8790 | 8800 | 8800 | 8790 | 592 |
| 617 | 20240508 | 103000 | 843291740 | 8800 | 8790 | 8800 | 8790 | 27 |
| 618 | 20240508 | 102900 | 843054310 | 8800 | 8790 | 8800 | 8790 | 2244 |
| 619 | 20240508 | 102800 | 823326080 | 8790 | 8770 | 8790 | 8770 | 781 |
| 620 | 20240508 | 102700 | 816473310 | 8770 | 8780 | 8790 | 8770 | 339 |
| 621 | 20240508 | 102600 | 813497660 | 8790 | 8780 | 8790 | 8780 | 588 |
| 622 | 20240508 | 102500 | 808332760 | 8780 | 8780 | 8780 | 8770 | 516 |
| 623 | 20240508 | 102400 | 803807140 | 8780 | 8780 | 8780 | 8780 | 398 |
| 624 | 20240508 | 102300 | 800312700 | 8770 | 8770 | 8790 | 8770 | 1396 |
| 625 | 20240508 | 102200 | 788048130 | 8770 | 8780 | 8800 | 8770 | 2034 |
| 626 | 20240508 | 102100 | 770192260 | 8770 | 8760 | 8770 | 8750 | 4181 |
| 627 | 20240508 | 102000 | 733535100 | 8760 | 8710 | 8760 | 8710 | 2019 |
| 628 | 20240508 | 101900 | 715877630 | 8700 | 8700 | 8700 | 8690 | 436 |
| 629 | 20240508 | 101800 | 712085300 | 8700 | 8710 | 8710 | 8700 | 357 |
| 630 | 20240508 | 101700 | 708976590 | 8710 | 8690 | 8710 | 8690 | 277 |
| 631 | 20240508 | 101600 | 706566700 | 8690 | 8690 | 8690 | 8690 | 140 |
| 632 | 20240508 | 101500 | 705350100 | 8690 | 8700 | 8710 | 8690 | 634 |
| 633 | 20240508 | 101400 | 699837660 | 8700 | 8700 | 8700 | 8700 | 290 |
| 634 | 20240508 | 101300 | 697314660 | 8690 | 8690 | 8710 | 8690 | 622 |
| 635 | 20240508 | 101200 | 691907480 | 8690 | 8700 | 8700 | 8690 | 720 |
| 636 | 20240508 | 101100 | 685644240 | 8700 | 8700 | 8700 | 8700 | 180 |
| 637 | 20240508 | 101000 | 684078240 | 8720 | 8710 | 8720 | 8700 | 1088 |
| 638 | 20240508 | 100900 | 674608980 | 8740 | 8710 | 8740 | 8710 | 76 |
| 639 | 20240508 | 100800 | 673945700 | 8700 | 8670 | 8700 | 8670 | 1015 |
| 640 | 20240508 | 100700 | 665127440 | 8670 | 8670 | 8670 | 8670 | 392 |
| 641 | 20240508 | 100600 | 661728800 | 8670 | 8670 | 8680 | 8670 | 345 |
| 642 | 20240508 | 100500 | 658735650 | 8680 | 8680 | 8680 | 8680 | 47 |
| 643 | 20240508 | 100400 | 658327690 | 8680 | 8670 | 8680 | 8660 | 6406 |
| 644 | 20240508 | 100300 | 602785850 | 8680 | 8680 | 8680 | 8670 | 1449 |
| 645 | 20240508 | 100200 | 590212100 | 8680 | 8680 | 8680 | 8680 | 19 |
| 646 | 20240508 | 100100 | 590047180 | 8680 | 8690 | 8700 | 8680 | 584 |
| 647 | 20240508 | 100000 | 584973170 | 8690 | 8690 | 8700 | 8690 | 21 |
| 648 | 20240508 | 095900 | 584790650 | 8700 | 8690 | 8700 | 8690 | 22 |
| 649 | 20240508 | 095800 | 584599450 | 8700 | 8710 | 8710 | 8690 | 1226 |
| 650 | 20240508 | 095700 | 573931360 | 8710 | 8720 | 8720 | 8710 | 25 |
| 651 | 20240508 | 095600 | 573713550 | 8720 | 8710 | 8720 | 8710 | 131 |
| 652 | 20240508 | 095500 | 572571420 | 8710 | 8710 | 8710 | 8710 | 91 |
| 653 | 20240508 | 095400 | 571778810 | 8710 | 8720 | 8720 | 8710 | 64 |
| 654 | 20240508 | 095300 | 571221270 | 8720 | 8730 | 8730 | 8710 | 497 |
| 655 | 20240508 | 095200 | 566890280 | 8730 | 8740 | 8740 | 8730 | 292 |
| 656 | 20240508 | 095100 | 564339780 | 8730 | 8710 | 8740 | 8700 | 546 |
| 657 | 20240508 | 095000 | 559576170 | 8710 | 8670 | 8760 | 8670 | 4052 |
| 658 | 20240508 | 094900 | 524194870 | 8670 | 8640 | 8750 | 8640 | 2435 |
| 659 | 20240508 | 094800 | 502983450 | 8640 | 8640 | 8650 | 8640 | 884 |
| 660 | 20240508 | 094700 | 495343940 | 8640 | 8640 | 8650 | 8640 | 189 |
| 661 | 20240508 | 094600 | 493710960 | 8640 | 8650 | 8650 | 8640 | 715 |
| 662 | 20240508 | 094500 | 487532730 | 8650 | 8650 | 8650 | 8650 | 164 |
| 663 | 20240508 | 094400 | 486114130 | 8650 | 8660 | 8660 | 8640 | 175 |
| 664 | 20240508 | 094300 | 484599940 | 8660 | 8660 | 8660 | 8640 | 2986 |
| 665 | 20240508 | 094200 | 458755800 | 8660 | 8680 | 8680 | 8660 | 573 |
| 666 | 20240508 | 094100 | 453788130 | 8680 | 8720 | 8720 | 8670 | 4395 |
| 667 | 20240508 | 094000 | 415576570 | 8710 | 8730 | 8730 | 8700 | 7815 |
| 668 | 20240508 | 093900 | 347465480 | 8730 | 8750 | 8750 | 8730 | 1455 |
| 669 | 20240508 | 093800 | 334739660 | 8750 | 8760 | 8760 | 8750 | 247 |
| 670 | 20240508 | 093700 | 332576100 | 8760 | 8760 | 8770 | 8760 | 76 |
| 671 | 20240508 | 093600 | 331910140 | 8760 | 8760 | 8770 | 8760 | 116 |
| 672 | 20240508 | 093500 | 330893970 | 8760 | 8750 | 8770 | 8750 | 186 |
| 673 | 20240508 | 093400 | 329264050 | 8750 | 8750 | 8760 | 8750 | 273 |
| 674 | 20240508 | 093300 | 326872670 | 8740 | 8750 | 8750 | 8740 | 533 |
| 675 | 20240508 | 093200 | 322209740 | 8750 | 8750 | 8750 | 8750 | 431 |
| 676 | 20240508 | 093100 | 318438490 | 8740 | 8750 | 8750 | 8730 | 1508 |
| 677 | 20240508 | 093000 | 305254100 | 8750 | 8750 | 8750 | 8750 | 115 |
| 678 | 20240508 | 092900 | 304247850 | 8760 | 8760 | 8760 | 8760 | 215 |
| 679 | 20240508 | 092800 | 302364450 | 8770 | 8770 | 8770 | 8760 | 8 |
| 680 | 20240508 | 092700 | 302294310 | 8760 | 8760 | 8760 | 8760 | 162 |
| 681 | 20240508 | 092600 | 300875190 | 8760 | 8760 | 8760 | 8760 | 322 |
| 682 | 20240508 | 092500 | 298054470 | 8760 | 8760 | 8760 | 8760 | 21 |
| 683 | 20240508 | 092400 | 297870510 | 8760 | 8790 | 8790 | 8750 | 4539 |
| 684 | 20240508 | 092300 | 258035780 | 8790 | 8790 | 8790 | 8790 | 93 |
| 685 | 20240508 | 092200 | 257218310 | 8790 | 8800 | 8800 | 8790 | 62 |
| 686 | 20240508 | 092100 | 256672820 | 8780 | 8810 | 8810 | 8780 | 2030 |
| 687 | 20240508 | 092000 | 238820120 | 8800 | 8790 | 8800 | 8790 | 339 |
| 688 | 20240508 | 091900 | 235839360 | 8780 | 8770 | 8780 | 8770 | 186 |
| 689 | 20240508 | 091800 | 234207940 | 8770 | 8790 | 8800 | 8770 | 5584 |
| 690 | 20240508 | 091700 | 185136090 | 8790 | 8760 | 8790 | 8760 | 2124 |
| 691 | 20240508 | 091600 | 166513090 | 8760 | 8750 | 8760 | 8750 | 97 |
| 692 | 20240508 | 091500 | 165663690 | 8740 | 8740 | 8740 | 8740 | 235 |
| 693 | 20240508 | 091400 | 163609790 | 8740 | 8720 | 8740 | 8720 | 805 |
| 694 | 20240508 | 091300 | 156585130 | 8730 | 8730 | 8740 | 8720 | 425 |
| 695 | 20240508 | 091200 | 152877380 | 8720 | 8720 | 8720 | 8710 | 484 |
| 696 | 20240508 | 091100 | 148657070 | 8720 | 8740 | 8740 | 8720 | 1020 |
| 697 | 20240508 | 091000 | 139749590 | 8740 | 8740 | 8750 | 8740 | 1286 |
| 698 | 20240508 | 090900 | 128509820 | 8740 | 8710 | 8740 | 8710 | 427 |
| 699 | 20240508 | 090800 | 124781670 | 8700 | 8680 | 8720 | 8680 | 1213 |
| 700 | 20240508 | 090700 | 114208290 | 8680 | 8670 | 8700 | 8670 | 1782 |
| 701 | 20240508 | 090600 | 98741430 | 8670 | 8660 | 8670 | 8640 | 1732 |
| 702 | 20240508 | 090500 | 83729440 | 8660 | 8660 | 8670 | 8640 | 759 |
| 703 | 20240508 | 090400 | 77158220 | 8680 | 8670 | 8690 | 8670 | 716 |
| 704 | 20240508 | 090300 | 70939600 | 8670 | 8630 | 8670 | 8630 | 1303 |
| 705 | 20240508 | 090200 | 59669640 | 8620 | 8640 | 8640 | 8620 | 600 |
| 706 | 20240508 | 090100 | 54493120 | 8620 | 8660 | 8660 | 8620 | 4323 |
| 707 | 20240508 | 090000 | 17197500 | 8670 | 8690 | 8700 | 8660 | 1978 |