34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 3 | 20240801 | 204400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240801 | 204300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240801 | 204200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240801 | 204100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240801 | 204000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240801 | 203900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240801 | 203800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240801 | 203700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240801 | 203600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240801 | 203500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240801 | 203400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240801 | 203300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240801 | 203200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240801 | 203100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240801 | 203000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240801 | 202900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240801 | 202800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240801 | 202700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240801 | 202600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240801 | 202500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240801 | 202400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240801 | 202300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240801 | 202200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240801 | 202100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240801 | 202000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240801 | 201900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240801 | 201800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240801 | 201700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240801 | 201600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240801 | 201500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 33 | 20240801 | 201400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240801 | 201300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240801 | 201200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240801 | 201100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240801 | 201000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240801 | 200900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240801 | 200800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240801 | 200700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240801 | 200600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240801 | 200500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240801 | 200400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240801 | 200300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240801 | 200200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240801 | 200100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240801 | 200000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240801 | 195900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240801 | 195800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240801 | 195700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240801 | 195600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240801 | 195500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240801 | 195400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240801 | 195300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240801 | 195200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240801 | 195100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240801 | 195000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240801 | 194900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240801 | 194800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240801 | 194700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240801 | 194600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240801 | 194500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 63 | 20240801 | 194400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240801 | 194300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240801 | 194200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240801 | 194100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240801 | 194000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240801 | 193900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240801 | 193800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240801 | 193700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240801 | 193600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240801 | 193500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240801 | 193400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240801 | 193300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240801 | 193200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240801 | 193100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240801 | 193000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240801 | 192900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240801 | 192800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240801 | 192700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240801 | 192600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240801 | 192500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240801 | 192400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240801 | 192300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240801 | 192200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240801 | 192100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240801 | 192000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240801 | 191900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240801 | 191800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240801 | 191700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240801 | 191600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240801 | 191500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 93 | 20240801 | 191400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240801 | 191300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240801 | 191200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240801 | 191100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240801 | 191000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240801 | 190900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240801 | 190800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240801 | 190700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240801 | 190600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240801 | 190500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240801 | 190400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240801 | 190300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240801 | 190200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240801 | 190100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240801 | 190000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240801 | 185900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240801 | 185800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240801 | 185700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240801 | 185600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240801 | 185500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240801 | 185400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240801 | 185300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240801 | 185200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240801 | 185100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240801 | 185000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240801 | 184900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240801 | 184800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240801 | 184700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240801 | 184600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240801 | 184500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 123 | 20240801 | 184400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240801 | 184300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240801 | 184200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240801 | 184100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240801 | 184000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240801 | 183900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240801 | 183800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240801 | 183700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240801 | 183600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240801 | 183500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240801 | 183400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240801 | 183300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240801 | 183200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240801 | 183100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240801 | 183000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240801 | 182900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240801 | 182800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240801 | 182700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240801 | 182600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240801 | 182500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240801 | 182400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240801 | 182300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240801 | 182200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240801 | 182100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240801 | 182000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240801 | 181900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240801 | 181800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240801 | 181700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240801 | 181600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240801 | 181500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 153 | 20240801 | 181400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240801 | 181300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240801 | 181200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240801 | 181100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240801 | 181000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240801 | 180900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240801 | 180800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240801 | 180700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240801 | 180600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240801 | 180500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240801 | 180400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240801 | 180300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240801 | 180200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240801 | 180100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240801 | 180000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240801 | 175900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240801 | 175800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240801 | 175700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240801 | 175600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240801 | 175500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240801 | 175400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240801 | 175300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240801 | 175200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240801 | 175100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240801 | 175000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240801 | 174900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240801 | 174800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240801 | 174700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240801 | 174600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240801 | 174500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 183 | 20240801 | 174400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240801 | 174300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240801 | 174200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240801 | 174100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240801 | 174000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240801 | 173900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240801 | 173800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240801 | 173700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240801 | 173600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240801 | 173500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240801 | 173400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240801 | 173300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240801 | 173200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240801 | 173100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240801 | 173000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240801 | 172900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240801 | 172800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240801 | 172700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240801 | 172600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240801 | 172500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240801 | 172400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240801 | 172300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240801 | 172200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240801 | 172100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240801 | 172000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240801 | 171900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240801 | 171800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240801 | 171700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240801 | 171600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240801 | 171500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 213 | 20240801 | 171400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240801 | 171300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240801 | 171200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240801 | 171100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240801 | 171000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240801 | 170900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240801 | 170800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240801 | 170700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240801 | 170600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240801 | 170500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240801 | 170400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240801 | 170300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240801 | 170200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240801 | 170100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240801 | 170000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240801 | 165900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240801 | 165800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240801 | 165700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240801 | 165600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240801 | 165500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240801 | 165400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240801 | 165300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240801 | 165200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240801 | 165100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240801 | 165000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240801 | 164900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240801 | 164800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240801 | 164700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240801 | 164600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240801 | 164500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 243 | 20240801 | 164400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240801 | 164300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240801 | 164200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240801 | 164100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20240801 | 164000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20240801 | 163900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20240801 | 163800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20240801 | 163700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20240801 | 163600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20240801 | 163500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20240801 | 163400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20240801 | 163300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20240801 | 163200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20240801 | 163100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20240801 | 163000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20240801 | 162900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20240801 | 162800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20240801 | 162700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20240801 | 162600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20240801 | 162500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20240801 | 162400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20240801 | 162300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20240801 | 162200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240801 | 162100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20240801 | 162000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20240801 | 161900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240801 | 161800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20240801 | 161700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20240801 | 161600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20240801 | 161500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 273 | 20240801 | 161400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20240801 | 161300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20240801 | 161200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20240801 | 161100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20240801 | 161000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20240801 | 160900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20240801 | 160800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20240801 | 160700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20240801 | 160600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20240801 | 160500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20240801 | 160400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20240801 | 160300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20240801 | 160200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20240801 | 160100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20240801 | 160000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20240801 | 155900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20240801 | 155800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20240801 | 155700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20240801 | 155600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20240801 | 155500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20240801 | 155400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20240801 | 155300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20240801 | 155200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20240801 | 155100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20240801 | 155000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20240801 | 154900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20240801 | 154800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20240801 | 154700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20240801 | 154600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20240801 | 154500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 303 | 20240801 | 154400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20240801 | 154300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20240801 | 154200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20240801 | 154100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20240801 | 154000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20240801 | 153900 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20240801 | 153800 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20240801 | 153700 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20240801 | 153600 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20240801 | 153500 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20240801 | 153400 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20240801 | 153300 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20240801 | 153200 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20240801 | 153100 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20240801 | 153000 | 2091538330 | 8190 | 8190 | 8190 | 8190 | 1656 |
| 318 | 20240801 | 152900 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20240801 | 152800 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20240801 | 152700 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20240801 | 152600 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20240801 | 152500 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20240801 | 152400 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20240801 | 152300 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20240801 | 152200 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20240801 | 152100 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20240801 | 152000 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20240801 | 151900 | 2077975690 | 8180 | 8180 | 8180 | 8180 | 179 |
| 329 | 20240801 | 151800 | 2076511470 | 8180 | 8190 | 8200 | 8180 | 137 |
| 330 | 20240801 | 151700 | 2075389240 | 8200 | 8200 | 8200 | 8190 | 223 |
| 331 | 20240801 | 151600 | 2073561570 | 8200 | 8190 | 8200 | 8180 | 75 |
| 332 | 20240801 | 151500 | 2072947190 | 8190 | 8200 | 8200 | 8190 | 410 |
| 333 | 20240801 | 151400 | 2069589160 | 8200 | 8200 | 8200 | 8190 | 140 |
| 334 | 20240801 | 151300 | 2068441280 | 8200 | 8190 | 8200 | 8190 | 10 |
| 335 | 20240801 | 151200 | 2068359330 | 8200 | 8190 | 8200 | 8190 | 196 |
| 336 | 20240801 | 151100 | 2066752220 | 8200 | 8190 | 8200 | 8190 | 140 |
| 337 | 20240801 | 151000 | 2065604360 | 8200 | 8200 | 8200 | 8190 | 136 |
| 338 | 20240801 | 150900 | 2064490230 | 8190 | 8200 | 8200 | 8190 | 37 |
| 339 | 20240801 | 150800 | 2064186900 | 8200 | 8190 | 8200 | 8190 | 112 |
| 340 | 20240801 | 150700 | 2063268560 | 8200 | 8190 | 8200 | 8190 | 107 |
| 341 | 20240801 | 150600 | 2062391190 | 8190 | 8210 | 8210 | 8190 | 153 |
| 342 | 20240801 | 150500 | 2061137290 | 8200 | 8200 | 8210 | 8200 | 261 |
| 343 | 20240801 | 150400 | 2058997040 | 8200 | 8190 | 8210 | 8190 | 314 |
| 344 | 20240801 | 150300 | 2056424310 | 8190 | 8190 | 8210 | 8190 | 76 |
| 345 | 20240801 | 150200 | 2055800950 | 8190 | 8210 | 8210 | 8190 | 24 |
| 346 | 20240801 | 150100 | 2055604030 | 8200 | 8200 | 8210 | 8190 | 42 |
| 347 | 20240801 | 150000 | 2055259650 | 8210 | 8210 | 8210 | 8200 | 196 |
| 348 | 20240801 | 145900 | 2053651540 | 8200 | 8200 | 8200 | 8190 | 206 |
| 349 | 20240801 | 145800 | 2051962420 | 8210 | 8180 | 8210 | 8180 | 324 |
| 350 | 20240801 | 145700 | 2049305310 | 8190 | 8190 | 8200 | 8180 | 63 |
| 351 | 20240801 | 145600 | 2048789490 | 8200 | 8200 | 8200 | 8180 | 114 |
| 352 | 20240801 | 145500 | 2047854840 | 8200 | 8200 | 8210 | 8200 | 703 |
| 353 | 20240801 | 145400 | 2042090050 | 8200 | 8210 | 8210 | 8200 | 240 |
| 354 | 20240801 | 145300 | 2040120150 | 8220 | 8210 | 8220 | 8210 | 647 |
| 355 | 20240801 | 145200 | 2034801880 | 8210 | 8190 | 8210 | 8190 | 941 |
| 356 | 20240801 | 145100 | 2027081520 | 8200 | 8200 | 8220 | 8190 | 543 |
| 357 | 20240801 | 145000 | 2022628900 | 8210 | 8220 | 8220 | 8210 | 567 |
| 358 | 20240801 | 144900 | 2017972660 | 8220 | 8230 | 8230 | 8220 | 245 |
| 359 | 20240801 | 144800 | 2015956990 | 8220 | 8220 | 8230 | 8220 | 578 |
| 360 | 20240801 | 144700 | 2011201890 | 8220 | 8230 | 8230 | 8220 | 624 |
| 361 | 20240801 | 144600 | 2006069990 | 8230 | 8220 | 8230 | 8210 | 611 |
| 362 | 20240801 | 144500 | 2001043040 | 8220 | 8230 | 8230 | 8220 | 624 |
| 363 | 20240801 | 144400 | 1995909400 | 8220 | 8230 | 8230 | 8220 | 770 |
| 364 | 20240801 | 144300 | 1989574690 | 8220 | 8240 | 8240 | 8220 | 1010 |
| 365 | 20240801 | 144200 | 1981261350 | 8250 | 8240 | 8250 | 8230 | 1028 |
| 366 | 20240801 | 144100 | 1972788810 | 8240 | 8240 | 8240 | 8230 | 1482 |
| 367 | 20240801 | 144000 | 1960577590 | 8240 | 8230 | 8240 | 8230 | 1966 |
| 368 | 20240801 | 143900 | 1944380570 | 8230 | 8230 | 8230 | 8210 | 1427 |
| 369 | 20240801 | 143800 | 1932637000 | 8230 | 8220 | 8230 | 8220 | 608 |
| 370 | 20240801 | 143700 | 1927633830 | 8230 | 8220 | 8230 | 8210 | 583 |
| 371 | 20240801 | 143600 | 1922840620 | 8220 | 8210 | 8220 | 8200 | 7614 |
| 372 | 20240801 | 143500 | 1860303000 | 8210 | 8210 | 8210 | 8200 | 908 |
| 373 | 20240801 | 143400 | 1852850380 | 8210 | 8210 | 8210 | 8200 | 659 |
| 374 | 20240801 | 143300 | 1847440080 | 8210 | 8190 | 8210 | 8190 | 635 |
| 375 | 20240801 | 143200 | 1842228660 | 8200 | 8210 | 8210 | 8200 | 635 |
| 376 | 20240801 | 143100 | 1837016420 | 8210 | 8190 | 8210 | 8180 | 670 |
| 377 | 20240801 | 143000 | 1831522550 | 8190 | 8210 | 8210 | 8190 | 517 |
| 378 | 20240801 | 142900 | 1827283100 | 8210 | 8190 | 8210 | 8180 | 7188 |
| 379 | 20240801 | 142800 | 1768343090 | 8190 | 8190 | 8200 | 8190 | 90 |
| 380 | 20240801 | 142700 | 1767605690 | 8190 | 8190 | 8190 | 8190 | 1374 |
| 381 | 20240801 | 142600 | 1756352630 | 8190 | 8200 | 8200 | 8180 | 190 |
| 382 | 20240801 | 142500 | 1754794910 | 8200 | 8190 | 8210 | 8180 | 6621 |
| 383 | 20240801 | 142400 | 1700494810 | 8180 | 8190 | 8190 | 8180 | 137 |
| 384 | 20240801 | 142300 | 1699373840 | 8180 | 8180 | 8190 | 8180 | 278 |
| 385 | 20240801 | 142200 | 1697097630 | 8190 | 8190 | 8190 | 8180 | 584 |
| 386 | 20240801 | 142100 | 1692314700 | 8190 | 8190 | 8190 | 8190 | 611 |
| 387 | 20240801 | 142000 | 1687310610 | 8190 | 8190 | 8190 | 8180 | 420 |
| 388 | 20240801 | 141900 | 1683870940 | 8190 | 8180 | 8190 | 8180 | 308 |
| 389 | 20240801 | 141800 | 1681348760 | 8180 | 8180 | 8190 | 8180 | 125 |
| 390 | 20240801 | 141700 | 1680326090 | 8190 | 8190 | 8190 | 8190 | 59 |
| 391 | 20240801 | 141600 | 1679842880 | 8180 | 8180 | 8180 | 8180 | 178 |
| 392 | 20240801 | 141500 | 1678386840 | 8170 | 8170 | 8180 | 8170 | 1672 |
| 393 | 20240801 | 141400 | 1664723780 | 8160 | 8170 | 8170 | 8150 | 54 |
| 394 | 20240801 | 141300 | 1664283310 | 8150 | 8160 | 8170 | 8150 | 87 |
| 395 | 20240801 | 141200 | 1663573070 | 8160 | 8170 | 8170 | 8150 | 53 |
| 396 | 20240801 | 141100 | 1663140600 | 8160 | 8170 | 8170 | 8160 | 156 |
| 397 | 20240801 | 141000 | 1661866840 | 8170 | 8170 | 8170 | 8160 | 63 |
| 398 | 20240801 | 140900 | 1661352160 | 8170 | 8160 | 8170 | 8160 | 97 |
| 399 | 20240801 | 140800 | 1660559690 | 8160 | 8170 | 8170 | 8160 | 142 |
| 400 | 20240801 | 140700 | 1659400690 | 8170 | 8170 | 8170 | 8160 | 345 |
| 401 | 20240801 | 140600 | 1656584300 | 8170 | 8180 | 8180 | 8170 | 113 |
| 402 | 20240801 | 140500 | 1655660790 | 8170 | 8180 | 8180 | 8170 | 506 |
| 403 | 20240801 | 140400 | 1651525780 | 8180 | 8200 | 8200 | 8180 | 578 |
| 404 | 20240801 | 140300 | 1646795950 | 8190 | 8200 | 8200 | 8190 | 384 |
| 405 | 20240801 | 140200 | 1643647160 | 8200 | 8190 | 8200 | 8180 | 807 |
| 406 | 20240801 | 140100 | 1637035560 | 8190 | 8190 | 8190 | 8180 | 547 |
| 407 | 20240801 | 140000 | 1632556660 | 8190 | 8200 | 8200 | 8190 | 481 |
| 408 | 20240801 | 135900 | 1628613510 | 8190 | 8200 | 8200 | 8190 | 214 |
| 409 | 20240801 | 135800 | 1626858740 | 8200 | 8190 | 8200 | 8190 | 486 |
| 410 | 20240801 | 135700 | 1622875580 | 8200 | 8190 | 8200 | 8190 | 486 |
| 411 | 20240801 | 135600 | 1618891550 | 8190 | 8180 | 8190 | 8180 | 544 |
| 412 | 20240801 | 135500 | 1614437730 | 8180 | 8200 | 8200 | 8180 | 515 |
| 413 | 20240801 | 135400 | 1610215150 | 8200 | 8200 | 8200 | 8200 | 663 |
| 414 | 20240801 | 135300 | 1604778550 | 8200 | 8200 | 8200 | 8200 | 473 |
| 415 | 20240801 | 135200 | 1600899950 | 8200 | 8200 | 8200 | 8200 | 223 |
| 416 | 20240801 | 135100 | 1599071350 | 8200 | 8200 | 8200 | 8200 | 533 |
| 417 | 20240801 | 135000 | 1594700750 | 8200 | 8200 | 8200 | 8200 | 416 |
| 418 | 20240801 | 134900 | 1591289550 | 8200 | 8200 | 8200 | 8200 | 414 |
| 419 | 20240801 | 134800 | 1587894750 | 8200 | 8200 | 8200 | 8200 | 474 |
| 420 | 20240801 | 134700 | 1584007950 | 8190 | 8200 | 8210 | 8190 | 584 |
| 421 | 20240801 | 134600 | 1579218960 | 8200 | 8200 | 8200 | 8200 | 500 |
| 422 | 20240801 | 134500 | 1575118960 | 8200 | 8190 | 8200 | 8190 | 116 |
| 423 | 20240801 | 134400 | 1574168730 | 8190 | 8190 | 8200 | 8180 | 497 |
| 424 | 20240801 | 134300 | 1570096840 | 8200 | 8200 | 8200 | 8200 | 566 |
| 425 | 20240801 | 134200 | 1565455640 | 8200 | 8190 | 8200 | 8190 | 407 |
| 426 | 20240801 | 134100 | 1562118300 | 8200 | 8200 | 8200 | 8200 | 506 |
| 427 | 20240801 | 134000 | 1557969100 | 8200 | 8200 | 8200 | 8190 | 506 |
| 428 | 20240801 | 133900 | 1553820900 | 8200 | 8200 | 8200 | 8200 | 307 |
| 429 | 20240801 | 133800 | 1551303500 | 8200 | 8200 | 8200 | 8190 | 412 |
| 430 | 20240801 | 133700 | 1547925110 | 8200 | 8210 | 8210 | 8200 | 935 |
| 431 | 20240801 | 133600 | 1540254110 | 8210 | 8190 | 8210 | 8190 | 879 |
| 432 | 20240801 | 133500 | 1533044670 | 8200 | 8190 | 8200 | 8190 | 5428 |
| 433 | 20240801 | 133400 | 1488549920 | 8190 | 8190 | 8190 | 8190 | 444 |
| 434 | 20240801 | 133300 | 1484913560 | 8190 | 8200 | 8200 | 8180 | 1921 |
| 435 | 20240801 | 133200 | 1469171030 | 8200 | 8200 | 8200 | 8200 | 1130 |
| 436 | 20240801 | 133100 | 1459905030 | 8200 | 8210 | 8210 | 8200 | 689 |
| 437 | 20240801 | 133000 | 1454252410 | 8210 | 8210 | 8210 | 8200 | 983 |
| 438 | 20240801 | 132900 | 1446182310 | 8210 | 8200 | 8210 | 8200 | 1433 |
| 439 | 20240801 | 132800 | 1434429630 | 8200 | 8200 | 8200 | 8200 | 470 |
| 440 | 20240801 | 132700 | 1430575630 | 8200 | 8210 | 8210 | 8200 | 605 |
| 441 | 20240801 | 132600 | 1425609820 | 8210 | 8200 | 8210 | 8200 | 1228 |
| 442 | 20240801 | 132500 | 1415538350 | 8200 | 8210 | 8210 | 8190 | 5056 |
| 443 | 20240801 | 132400 | 1374050230 | 8200 | 8200 | 8210 | 8200 | 2389 |
| 444 | 20240801 | 132300 | 1354460410 | 8200 | 8190 | 8200 | 8190 | 479 |
| 445 | 20240801 | 132200 | 1350532640 | 8200 | 8200 | 8200 | 8190 | 1153 |
| 446 | 20240801 | 132100 | 1341079630 | 8190 | 8200 | 8200 | 8190 | 842 |
| 447 | 20240801 | 132000 | 1334181470 | 8190 | 8190 | 8200 | 8190 | 1250 |
| 448 | 20240801 | 131900 | 1323943950 | 8190 | 8190 | 8200 | 8190 | 505 |
| 449 | 20240801 | 131800 | 1319805630 | 8190 | 8190 | 8200 | 8190 | 299 |
| 450 | 20240801 | 131700 | 1317355340 | 8190 | 8190 | 8200 | 8190 | 802 |
| 451 | 20240801 | 131600 | 1310783140 | 8190 | 8200 | 8200 | 8190 | 586 |
| 452 | 20240801 | 131500 | 1305980900 | 8200 | 8190 | 8200 | 8190 | 1252 |
| 453 | 20240801 | 131400 | 1295723980 | 8190 | 8180 | 8190 | 8170 | 4606 |
| 454 | 20240801 | 131300 | 1258035920 | 8180 | 8180 | 8180 | 8170 | 673 |
| 455 | 20240801 | 131200 | 1252532870 | 8160 | 8170 | 8170 | 8150 | 1460 |
| 456 | 20240801 | 131100 | 1240605630 | 8170 | 8180 | 8180 | 8170 | 547 |
| 457 | 20240801 | 131000 | 1236135590 | 8180 | 8180 | 8180 | 8180 | 136 |
| 458 | 20240801 | 130900 | 1235023110 | 8190 | 8180 | 8190 | 8180 | 179 |
| 459 | 20240801 | 130800 | 1233557140 | 8190 | 8180 | 8190 | 8180 | 47 |
| 460 | 20240801 | 130700 | 1233172400 | 8170 | 8190 | 8190 | 8170 | 78 |
| 461 | 20240801 | 130600 | 1232534770 | 8180 | 8160 | 8180 | 8160 | 209 |
| 462 | 20240801 | 130500 | 1230826060 | 8170 | 8170 | 8170 | 8170 | 117 |
| 463 | 20240801 | 130400 | 1229870170 | 8170 | 8170 | 8170 | 8170 | 81 |
| 464 | 20240801 | 130300 | 1229208400 | 8160 | 8170 | 8170 | 8160 | 11 |
| 465 | 20240801 | 130200 | 1229118540 | 8170 | 8170 | 8170 | 8170 | 108 |
| 466 | 20240801 | 130100 | 1228236180 | 8180 | 8150 | 8180 | 8150 | 2103 |
| 467 | 20240801 | 130000 | 1211051660 | 8150 | 8110 | 8160 | 8110 | 981 |
| 468 | 20240801 | 125900 | 1203059490 | 8120 | 8110 | 8120 | 8100 | 295 |
| 469 | 20240801 | 125800 | 1200666320 | 8100 | 8100 | 8100 | 8100 | 85 |
| 470 | 20240801 | 125700 | 1199977820 | 8100 | 8100 | 8110 | 8100 | 80 |
| 471 | 20240801 | 125600 | 1199329760 | 8100 | 8100 | 8100 | 8100 | 95 |
| 472 | 20240801 | 125500 | 1198560260 | 8100 | 8110 | 8110 | 8100 | 46 |
| 473 | 20240801 | 125400 | 1198187530 | 8100 | 8100 | 8120 | 8100 | 1077 |
| 474 | 20240801 | 125300 | 1189445870 | 8100 | 8110 | 8110 | 8100 | 671 |
| 475 | 20240801 | 125200 | 1184005330 | 8100 | 8100 | 8100 | 8100 | 78 |
| 476 | 20240801 | 125100 | 1183373530 | 8100 | 8100 | 8100 | 8090 | 108 |
| 477 | 20240801 | 125000 | 1182499310 | 8090 | 8090 | 8090 | 8090 | 127 |
| 478 | 20240801 | 124900 | 1181471880 | 8090 | 8090 | 8100 | 8090 | 169 |
| 479 | 20240801 | 124800 | 1180104610 | 8090 | 8090 | 8090 | 8090 | 40 |
| 480 | 20240801 | 124700 | 1179781010 | 8090 | 8100 | 8100 | 8090 | 136 |
| 481 | 20240801 | 124600 | 1178680670 | 8100 | 8100 | 8100 | 8090 | 89 |
| 482 | 20240801 | 124500 | 1177960030 | 8100 | 8100 | 8110 | 8100 | 150 |
| 483 | 20240801 | 124400 | 1176745020 | 8090 | 8090 | 8100 | 8090 | 119 |
| 484 | 20240801 | 124300 | 1175782070 | 8090 | 8100 | 8100 | 8090 | 255 |
| 485 | 20240801 | 124200 | 1173716770 | 8100 | 8100 | 8100 | 8090 | 137 |
| 486 | 20240801 | 124100 | 1172607520 | 8110 | 8100 | 8110 | 8100 | 808 |
| 487 | 20240801 | 124000 | 1166062090 | 8100 | 8110 | 8120 | 8100 | 100 |
| 488 | 20240801 | 123900 | 1165251400 | 8110 | 8120 | 8120 | 8110 | 183 |
| 489 | 20240801 | 123800 | 1163766200 | 8120 | 8120 | 8120 | 8110 | 101 |
| 490 | 20240801 | 123700 | 1162946280 | 8120 | 8120 | 8130 | 8120 | 98 |
| 491 | 20240801 | 123600 | 1162150490 | 8130 | 8120 | 8140 | 8120 | 428 |
| 492 | 20240801 | 123500 | 1158668850 | 8130 | 8130 | 8130 | 8130 | 44 |
| 493 | 20240801 | 123400 | 1158311130 | 8120 | 8110 | 8120 | 8110 | 211 |
| 494 | 20240801 | 123300 | 1156598810 | 8110 | 8110 | 8120 | 8110 | 134 |
| 495 | 20240801 | 123200 | 1155511320 | 8130 | 8130 | 8130 | 8120 | 118 |
| 496 | 20240801 | 123100 | 1154552350 | 8140 | 8130 | 8140 | 8130 | 290 |
| 497 | 20240801 | 123000 | 1152194600 | 8130 | 8140 | 8140 | 8130 | 129 |
| 498 | 20240801 | 122900 | 1151144970 | 8140 | 8160 | 8160 | 8140 | 907 |
| 499 | 20240801 | 122800 | 1143754320 | 8160 | 8160 | 8160 | 8150 | 176 |
| 500 | 20240801 | 122700 | 1142318840 | 8170 | 8160 | 8170 | 8160 | 259 |
| 501 | 20240801 | 122600 | 1140204050 | 8160 | 8170 | 8180 | 8160 | 342 |
| 502 | 20240801 | 122500 | 1137409040 | 8180 | 8170 | 8180 | 8170 | 217 |
| 503 | 20240801 | 122400 | 1135634810 | 8170 | 8170 | 8180 | 8170 | 343 |
| 504 | 20240801 | 122300 | 1132829960 | 8170 | 8160 | 8170 | 8160 | 151 |
| 505 | 20240801 | 122200 | 1131597140 | 8170 | 8140 | 8170 | 8140 | 301 |
| 506 | 20240801 | 122100 | 1129140890 | 8150 | 8150 | 8170 | 8150 | 566 |
| 507 | 20240801 | 122000 | 1124525080 | 8170 | 8180 | 8180 | 8150 | 605 |
| 508 | 20240801 | 121900 | 1119584740 | 8170 | 8180 | 8180 | 8170 | 298 |
| 509 | 20240801 | 121800 | 1117147550 | 8170 | 8170 | 8180 | 8160 | 255 |
| 510 | 20240801 | 121700 | 1115063410 | 8170 | 8180 | 8190 | 8170 | 356 |
| 511 | 20240801 | 121600 | 1112151890 | 8170 | 8160 | 8170 | 8160 | 1159 |
| 512 | 20240801 | 121500 | 1102683060 | 8160 | 8180 | 8180 | 8160 | 426 |
| 513 | 20240801 | 121400 | 1099201020 | 8180 | 8180 | 8190 | 8180 | 269 |
| 514 | 20240801 | 121300 | 1096999060 | 8190 | 8180 | 8190 | 8170 | 1613 |
| 515 | 20240801 | 121200 | 1083804170 | 8180 | 8180 | 8180 | 8170 | 420 |
| 516 | 20240801 | 121100 | 1080369520 | 8190 | 8190 | 8200 | 8190 | 390 |
| 517 | 20240801 | 121000 | 1077172920 | 8190 | 8190 | 8190 | 8190 | 219 |
| 518 | 20240801 | 120900 | 1075379310 | 8190 | 8180 | 8190 | 8180 | 399 |
| 519 | 20240801 | 120800 | 1072112490 | 8180 | 8190 | 8190 | 8180 | 398 |
| 520 | 20240801 | 120700 | 1068854070 | 8180 | 8180 | 8180 | 8180 | 248 |
| 521 | 20240801 | 120600 | 1066825430 | 8180 | 8170 | 8180 | 8170 | 309 |
| 522 | 20240801 | 120500 | 1064298260 | 8180 | 8190 | 8190 | 8180 | 467 |
| 523 | 20240801 | 120400 | 1060475700 | 8180 | 8190 | 8190 | 8180 | 299 |
| 524 | 20240801 | 120300 | 1058027340 | 8190 | 8180 | 8190 | 8170 | 318 |
| 525 | 20240801 | 120200 | 1055425100 | 8180 | 8170 | 8180 | 8160 | 226 |
| 526 | 20240801 | 120100 | 1053578860 | 8160 | 8170 | 8170 | 8160 | 336 |
| 527 | 20240801 | 120000 | 1050834600 | 8170 | 8190 | 8200 | 8170 | 671 |
| 528 | 20240801 | 115900 | 1045344460 | 8190 | 8180 | 8190 | 8180 | 362 |
| 529 | 20240801 | 115800 | 1042380580 | 8190 | 8200 | 8200 | 8190 | 323 |
| 530 | 20240801 | 115700 | 1039732750 | 8200 | 8190 | 8200 | 8190 | 298 |
| 531 | 20240801 | 115600 | 1037289600 | 8200 | 8190 | 8200 | 8190 | 431 |
| 532 | 20240801 | 115500 | 1033756930 | 8200 | 8190 | 8200 | 8190 | 157 |
| 533 | 20240801 | 115400 | 1032470150 | 8190 | 8190 | 8190 | 8180 | 533 |
| 534 | 20240801 | 115300 | 1028105920 | 8190 | 8200 | 8200 | 8180 | 494 |
| 535 | 20240801 | 115200 | 1024058920 | 8200 | 8190 | 8210 | 8180 | 6003 |
| 536 | 20240801 | 115100 | 974842010 | 8190 | 8180 | 8190 | 8180 | 359 |
| 537 | 20240801 | 115000 | 971902000 | 8180 | 8180 | 8190 | 8180 | 603 |
| 538 | 20240801 | 114900 | 966966720 | 8180 | 8170 | 8180 | 8150 | 5762 |
| 539 | 20240801 | 114800 | 919841380 | 8180 | 8170 | 8180 | 8160 | 471 |
| 540 | 20240801 | 114700 | 915992480 | 8180 | 8160 | 8180 | 8160 | 1177 |
| 541 | 20240801 | 114600 | 906375910 | 8170 | 8150 | 8170 | 8150 | 2098 |
| 542 | 20240801 | 114500 | 889247500 | 8150 | 8160 | 8160 | 8150 | 305 |
| 543 | 20240801 | 114400 | 886758910 | 8160 | 8160 | 8160 | 8150 | 585 |
| 544 | 20240801 | 114300 | 881986760 | 8150 | 8140 | 8160 | 8140 | 297 |
| 545 | 20240801 | 114200 | 879565020 | 8140 | 8150 | 8160 | 8140 | 764 |
| 546 | 20240801 | 114100 | 873338300 | 8150 | 8150 | 8150 | 8140 | 1635 |
| 547 | 20240801 | 114000 | 860013330 | 8140 | 8130 | 8140 | 8130 | 1302 |
| 548 | 20240801 | 113900 | 849415940 | 8130 | 8130 | 8130 | 8120 | 561 |
| 549 | 20240801 | 113800 | 844855460 | 8110 | 8100 | 8110 | 8100 | 222 |
| 550 | 20240801 | 113700 | 843055690 | 8100 | 8100 | 8110 | 8100 | 110 |
| 551 | 20240801 | 113600 | 842164620 | 8110 | 8100 | 8110 | 8100 | 181 |
| 552 | 20240801 | 113500 | 840697350 | 8100 | 8070 | 8110 | 8070 | 3209 |
| 553 | 20240801 | 113400 | 814699800 | 8080 | 8080 | 8080 | 8070 | 49 |
| 554 | 20240801 | 113300 | 814304080 | 8080 | 8050 | 8080 | 8050 | 1144 |
| 555 | 20240801 | 113200 | 805070800 | 8050 | 8050 | 8050 | 8050 | 22 |
| 556 | 20240801 | 113100 | 804893700 | 8050 | 8050 | 8060 | 8050 | 116 |
| 557 | 20240801 | 113000 | 803959700 | 8050 | 8050 | 8050 | 8050 | 115 |
| 558 | 20240801 | 112900 | 803033950 | 8050 | 8060 | 8060 | 8050 | 103 |
| 559 | 20240801 | 112800 | 802204720 | 8050 | 8050 | 8050 | 8050 | 95 |
| 560 | 20240801 | 112700 | 801439970 | 8050 | 8050 | 8060 | 8050 | 136 |
| 561 | 20240801 | 112600 | 800345090 | 8050 | 8050 | 8050 | 8050 | 20 |
| 562 | 20240801 | 112500 | 800184090 | 8050 | 8060 | 8060 | 8050 | 62 |
| 563 | 20240801 | 112400 | 799684570 | 8060 | 8050 | 8060 | 8050 | 731 |
| 564 | 20240801 | 112300 | 793793980 | 8050 | 8050 | 8060 | 8050 | 362 |
| 565 | 20240801 | 112200 | 790879840 | 8050 | 8060 | 8060 | 8050 | 56 |
| 566 | 20240801 | 112100 | 790428730 | 8060 | 8050 | 8060 | 8050 | 1089 |
| 567 | 20240801 | 112000 | 781652310 | 8050 | 8050 | 8050 | 8050 | 68 |
| 568 | 20240801 | 111900 | 781104910 | 8050 | 8050 | 8060 | 8050 | 83 |
| 569 | 20240801 | 111800 | 780436700 | 8050 | 8050 | 8050 | 8050 | 95 |
| 570 | 20240801 | 111700 | 779671950 | 8050 | 8050 | 8060 | 8050 | 358 |
| 571 | 20240801 | 111600 | 776787880 | 8050 | 8050 | 8050 | 8050 | 97 |
| 572 | 20240801 | 111500 | 776007030 | 8050 | 8060 | 8060 | 8050 | 44 |
| 573 | 20240801 | 111400 | 775652590 | 8060 | 8050 | 8060 | 8050 | 153 |
| 574 | 20240801 | 111300 | 774420930 | 8050 | 8050 | 8050 | 8050 | 65 |
| 575 | 20240801 | 111200 | 773897680 | 8060 | 8050 | 8060 | 8050 | 59 |
| 576 | 20240801 | 111100 | 773422630 | 8060 | 8060 | 8060 | 8050 | 82 |
| 577 | 20240801 | 111000 | 772762210 | 8060 | 8050 | 8060 | 8050 | 93 |
| 578 | 20240801 | 110900 | 772013250 | 8060 | 8060 | 8060 | 8050 | 67 |
| 579 | 20240801 | 110800 | 771473680 | 8060 | 8060 | 8060 | 8050 | 169 |
| 580 | 20240801 | 110700 | 770112820 | 8060 | 8060 | 8060 | 8050 | 77 |
| 581 | 20240801 | 110600 | 769492400 | 8060 | 8060 | 8070 | 8060 | 103 |
| 582 | 20240801 | 110500 | 768662140 | 8060 | 8060 | 8060 | 8060 | 115 |
| 583 | 20240801 | 110400 | 767735240 | 8060 | 8050 | 8060 | 8040 | 357 |
| 584 | 20240801 | 110300 | 764861120 | 8040 | 8040 | 8060 | 8040 | 143 |
| 585 | 20240801 | 110200 | 763710340 | 8050 | 8050 | 8050 | 8050 | 136 |
| 586 | 20240801 | 110100 | 762615540 | 8060 | 8050 | 8060 | 8050 | 26 |
| 587 | 20240801 | 110000 | 762405990 | 8050 | 8050 | 8060 | 8040 | 101 |
| 588 | 20240801 | 105900 | 761592620 | 8060 | 8060 | 8060 | 8060 | 40 |
| 589 | 20240801 | 105800 | 761270220 | 8070 | 8080 | 8080 | 8070 | 192 |
| 590 | 20240801 | 105700 | 759720720 | 8080 | 8090 | 8090 | 8070 | 646 |
| 591 | 20240801 | 105600 | 754498910 | 8100 | 8100 | 8100 | 8100 | 45 |
| 592 | 20240801 | 105500 | 754134410 | 8110 | 8120 | 8120 | 8100 | 1098 |
| 593 | 20240801 | 105400 | 745229280 | 8130 | 8130 | 8130 | 8130 | 100 |
| 594 | 20240801 | 105300 | 744416280 | 8140 | 8140 | 8150 | 8140 | 2386 |
| 595 | 20240801 | 105200 | 724994000 | 8150 | 8150 | 8150 | 8150 | 9 |
| 596 | 20240801 | 105100 | 724920650 | 8150 | 8150 | 8150 | 8150 | 719 |
| 597 | 20240801 | 105000 | 719060800 | 8150 | 8150 | 8150 | 8150 | 23 |
| 598 | 20240801 | 104900 | 718873350 | 8150 | 8150 | 8150 | 8150 | 2 |
| 599 | 20240801 | 104800 | 718857050 | 8150 | 8150 | 8150 | 8150 | 12 |
| 600 | 20240801 | 104700 | 718759250 | 8150 | 8150 | 8150 | 8150 | 279 |
| 601 | 20240801 | 104600 | 716485400 | 8150 | 8140 | 8150 | 8140 | 348 |
| 602 | 20240801 | 104500 | 713649660 | 8140 | 8140 | 8140 | 8140 | 7 |
| 603 | 20240801 | 104400 | 713592680 | 8140 | 8140 | 8140 | 8140 | 8 |
| 604 | 20240801 | 104300 | 713527560 | 8140 | 8140 | 8140 | 8140 | 692 |
| 605 | 20240801 | 104200 | 707894680 | 8130 | 8140 | 8140 | 8130 | 41 |
| 606 | 20240801 | 104100 | 707561270 | 8140 | 8140 | 8140 | 8140 | 4 |
| 607 | 20240801 | 104000 | 707528710 | 8140 | 8140 | 8140 | 8140 | 20 |
| 608 | 20240801 | 103900 | 707365910 | 8130 | 8130 | 8130 | 8130 | 0 |
| 609 | 20240801 | 103800 | 707365910 | 8130 | 8120 | 8140 | 8120 | 106 |
| 610 | 20240801 | 103700 | 706505120 | 8120 | 8110 | 8130 | 8110 | 2959 |
| 611 | 20240801 | 103600 | 682472280 | 8100 | 8090 | 8100 | 8090 | 2750 |
| 612 | 20240801 | 103500 | 660209130 | 8090 | 8080 | 8090 | 8080 | 104 |
| 613 | 20240801 | 103400 | 659368770 | 8090 | 8090 | 8090 | 8090 | 9 |
| 614 | 20240801 | 103300 | 659295960 | 8100 | 8100 | 8100 | 8100 | 180 |
| 615 | 20240801 | 103200 | 657837960 | 8090 | 8090 | 8090 | 8090 | 10 |
| 616 | 20240801 | 103100 | 657757060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 617 | 20240801 | 103000 | 657757060 | 8090 | 8090 | 8090 | 8090 | 6 |
| 618 | 20240801 | 102900 | 657708520 | 8090 | 8090 | 8090 | 8090 | 111 |
| 619 | 20240801 | 102800 | 656810530 | 8090 | 8090 | 8090 | 8090 | 110 |
| 620 | 20240801 | 102700 | 655920630 | 8080 | 8080 | 8080 | 8080 | 300 |
| 621 | 20240801 | 102600 | 653496630 | 8090 | 8090 | 8100 | 8090 | 226 |
| 622 | 20240801 | 102500 | 651668280 | 8080 | 8100 | 8100 | 8080 | 693 |
| 623 | 20240801 | 102400 | 646061630 | 8100 | 8100 | 8100 | 8100 | 29 |
| 624 | 20240801 | 102300 | 645826730 | 8100 | 8110 | 8110 | 8100 | 58 |
| 625 | 20240801 | 102200 | 645356850 | 8110 | 8110 | 8110 | 8110 | 97 |
| 626 | 20240801 | 102100 | 644570180 | 8120 | 8120 | 8120 | 8120 | 400 |
| 627 | 20240801 | 102000 | 641322180 | 8120 | 8130 | 8130 | 8120 | 401 |
| 628 | 20240801 | 101900 | 638066050 | 8130 | 8130 | 8130 | 8130 | 10 |
| 629 | 20240801 | 101800 | 637984750 | 8130 | 8110 | 8130 | 8110 | 2282 |
| 630 | 20240801 | 101700 | 619443020 | 8110 | 8120 | 8120 | 8110 | 17 |
| 631 | 20240801 | 101600 | 619305030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 632 | 20240801 | 101500 | 619305030 | 8110 | 8110 | 8120 | 8110 | 260 |
| 633 | 20240801 | 101400 | 617194200 | 8100 | 8100 | 8100 | 8100 | 50 |
| 634 | 20240801 | 101300 | 616789200 | 8100 | 8090 | 8100 | 8090 | 2114 |
| 635 | 20240801 | 101200 | 599666370 | 8100 | 8100 | 8100 | 8100 | 89 |
| 636 | 20240801 | 101100 | 598945470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 637 | 20240801 | 101000 | 598945470 | 8090 | 8090 | 8090 | 8090 | 25 |
| 638 | 20240801 | 100900 | 598743220 | 8090 | 8100 | 8100 | 8090 | 11 |
| 639 | 20240801 | 100800 | 598654170 | 8100 | 8100 | 8100 | 8100 | 0 |
| 640 | 20240801 | 100700 | 598654170 | 8100 | 8110 | 8110 | 8100 | 33 |
| 641 | 20240801 | 100600 | 598386590 | 8100 | 8100 | 8110 | 8100 | 2964 |
| 642 | 20240801 | 100500 | 574367040 | 8080 | 8070 | 8090 | 8070 | 1433 |
| 643 | 20240801 | 100400 | 562780970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 644 | 20240801 | 100300 | 562780970 | 8070 | 8050 | 8070 | 8050 | 4 |
| 645 | 20240801 | 100200 | 562748710 | 8040 | 8050 | 8050 | 8030 | 319 |
| 646 | 20240801 | 100100 | 560184810 | 8060 | 8070 | 8070 | 8060 | 1396 |
| 647 | 20240801 | 100000 | 548933010 | 8070 | 8080 | 8080 | 8070 | 11 |
| 648 | 20240801 | 095900 | 548844150 | 8080 | 8090 | 8090 | 8080 | 27 |
| 649 | 20240801 | 095800 | 548625820 | 8090 | 8090 | 8090 | 8090 | 579 |
| 650 | 20240801 | 095700 | 543941710 | 8100 | 8090 | 8100 | 8090 | 450 |
| 651 | 20240801 | 095600 | 540301010 | 8100 | 8100 | 8110 | 8100 | 6500 |
| 652 | 20240801 | 095500 | 487647090 | 8100 | 8070 | 8100 | 8070 | 6057 |
| 653 | 20240801 | 095400 | 438598810 | 8060 | 8060 | 8060 | 8060 | 25 |
| 654 | 20240801 | 095300 | 438397310 | 8080 | 8080 | 8080 | 8080 | 3 |
| 655 | 20240801 | 095200 | 438373070 | 8080 | 8080 | 8080 | 8080 | 1 |
| 656 | 20240801 | 095100 | 438364990 | 8090 | 8090 | 8090 | 8090 | 21 |
| 657 | 20240801 | 095000 | 438195100 | 8080 | 8090 | 8090 | 8080 | 602 |
| 658 | 20240801 | 094900 | 433330930 | 8090 | 8080 | 8090 | 8080 | 1996 |
| 659 | 20240801 | 094800 | 417203110 | 8080 | 8060 | 8080 | 8060 | 5091 |
| 660 | 20240801 | 094700 | 376130130 | 8060 | 8060 | 8060 | 8050 | 136 |
| 661 | 20240801 | 094600 | 375034970 | 8050 | 8030 | 8050 | 8030 | 1970 |
| 662 | 20240801 | 094500 | 359188450 | 8030 | 8030 | 8030 | 8030 | 52 |
| 663 | 20240801 | 094400 | 358770890 | 8030 | 8010 | 8030 | 8010 | 1915 |
| 664 | 20240801 | 094300 | 343431460 | 8000 | 8000 | 8010 | 8000 | 591 |
| 665 | 20240801 | 094200 | 338703450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 666 | 20240801 | 094100 | 338703450 | 8000 | 8000 | 8000 | 8000 | 28 |
| 667 | 20240801 | 094000 | 338479450 | 8010 | 8010 | 8010 | 8010 | 22 |
| 668 | 20240801 | 093900 | 338303230 | 8010 | 8000 | 8010 | 7990 | 250 |
| 669 | 20240801 | 093800 | 336303360 | 8000 | 8000 | 8000 | 8000 | 50 |
| 670 | 20240801 | 093700 | 335903360 | 8000 | 8000 | 8000 | 8000 | 31 |
| 671 | 20240801 | 093600 | 335655360 | 7990 | 8000 | 8010 | 7990 | 1052 |
| 672 | 20240801 | 093500 | 327239280 | 8000 | 8010 | 8010 | 8000 | 142 |
| 673 | 20240801 | 093400 | 326102980 | 8000 | 8010 | 8010 | 8000 | 153 |
| 674 | 20240801 | 093300 | 324878450 | 8020 | 8020 | 8020 | 8020 | 1 |
| 675 | 20240801 | 093200 | 324870430 | 8020 | 8020 | 8020 | 8000 | 1225 |
| 676 | 20240801 | 093100 | 315060570 | 8020 | 8020 | 8020 | 8020 | 350 |
| 677 | 20240801 | 093000 | 312253570 | 8020 | 8020 | 8020 | 8020 | 182 |
| 678 | 20240801 | 092900 | 310793930 | 8020 | 8020 | 8020 | 8020 | 14 |
| 679 | 20240801 | 092800 | 310681650 | 8020 | 8030 | 8030 | 8020 | 974 |
| 680 | 20240801 | 092700 | 302860470 | 8040 | 8040 | 8040 | 8040 | 200 |
| 681 | 20240801 | 092600 | 301252470 | 8040 | 8040 | 8040 | 8040 | 212 |
| 682 | 20240801 | 092500 | 299547990 | 8040 | 8040 | 8040 | 8040 | 101 |
| 683 | 20240801 | 092400 | 298735950 | 8040 | 8050 | 8050 | 8040 | 117 |
| 684 | 20240801 | 092300 | 297795220 | 8040 | 8050 | 8050 | 8040 | 1814 |
| 685 | 20240801 | 092200 | 283207010 | 8040 | 8040 | 8040 | 8040 | 128 |
| 686 | 20240801 | 092100 | 282177890 | 8040 | 8050 | 8050 | 8040 | 558 |
| 687 | 20240801 | 092000 | 277691050 | 8050 | 8050 | 8050 | 8050 | 145 |
| 688 | 20240801 | 091900 | 276523800 | 8070 | 8070 | 8080 | 8060 | 1001 |
| 689 | 20240801 | 091800 | 268453430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 690 | 20240801 | 091700 | 268453430 | 8080 | 8080 | 8080 | 8080 | 20 |
| 691 | 20240801 | 091600 | 268291830 | 8070 | 8070 | 8070 | 8070 | 533 |
| 692 | 20240801 | 091500 | 263990520 | 8080 | 8110 | 8130 | 8080 | 1084 |
| 693 | 20240801 | 091400 | 255204900 | 8110 | 8100 | 8120 | 8100 | 731 |
| 694 | 20240801 | 091300 | 249277050 | 8100 | 8090 | 8100 | 8090 | 406 |
| 695 | 20240801 | 091200 | 245990110 | 8090 | 8080 | 8090 | 8080 | 51 |
| 696 | 20240801 | 091100 | 245577550 | 8090 | 8040 | 8090 | 8040 | 5597 |
| 697 | 20240801 | 091000 | 200472460 | 8040 | 8030 | 8040 | 8030 | 122 |
| 698 | 20240801 | 090900 | 199492080 | 8030 | 8030 | 8030 | 8030 | 50 |
| 699 | 20240801 | 090800 | 199090580 | 8040 | 8040 | 8040 | 8040 | 104 |
| 700 | 20240801 | 090700 | 198254420 | 8060 | 8010 | 8060 | 8010 | 1638 |
| 701 | 20240801 | 090600 | 185099690 | 8000 | 8000 | 8000 | 8000 | 283 |
| 702 | 20240801 | 090500 | 182835690 | 8000 | 8000 | 8000 | 8000 | 353 |
| 703 | 20240801 | 090400 | 180011690 | 8000 | 8000 | 8010 | 7990 | 1933 |
| 704 | 20240801 | 090300 | 164546300 | 8000 | 8000 | 8000 | 8000 | 1 |
| 705 | 20240801 | 090200 | 164538300 | 8000 | 7970 | 8000 | 7970 | 6574 |
| 706 | 20240801 | 090100 | 112128220 | 7970 | 7980 | 8000 | 7950 | 9228 |
| 707 | 20240801 | 090000 | 38572970 | 7940 | 7950 | 7950 | 7940 | 4852 |