36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 3 | 20240618 | 204900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 4 | 20240618 | 204800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 5 | 20240618 | 204700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 6 | 20240618 | 204600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 7 | 20240618 | 204500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 8 | 20240618 | 204400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 9 | 20240618 | 204300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 10 | 20240618 | 204200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 11 | 20240618 | 204100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 12 | 20240618 | 204000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 13 | 20240618 | 203900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 14 | 20240618 | 203800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 15 | 20240618 | 203700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 16 | 20240618 | 203600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 17 | 20240618 | 203500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 18 | 20240618 | 203400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 19 | 20240618 | 203300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 20 | 20240618 | 203200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 21 | 20240618 | 203100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 22 | 20240618 | 203000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 23 | 20240618 | 202900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 24 | 20240618 | 202800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 25 | 20240618 | 202700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 26 | 20240618 | 202600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 27 | 20240618 | 202500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 28 | 20240618 | 202400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 29 | 20240618 | 202300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 30 | 20240618 | 202200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 31 | 20240618 | 202100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 32 | 20240618 | 202000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 33 | 20240618 | 201900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 34 | 20240618 | 201800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 35 | 20240618 | 201700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 36 | 20240618 | 201600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 37 | 20240618 | 201500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 38 | 20240618 | 201400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 39 | 20240618 | 201300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 40 | 20240618 | 201200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 41 | 20240618 | 201100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 42 | 20240618 | 201000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 43 | 20240618 | 200900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 44 | 20240618 | 200800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 45 | 20240618 | 200700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 46 | 20240618 | 200600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 47 | 20240618 | 200500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 48 | 20240618 | 200400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 49 | 20240618 | 200300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 50 | 20240618 | 200200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 51 | 20240618 | 200100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 52 | 20240618 | 200000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 53 | 20240618 | 195900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 54 | 20240618 | 195800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 55 | 20240618 | 195700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 56 | 20240618 | 195600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 57 | 20240618 | 195500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 58 | 20240618 | 195400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 59 | 20240618 | 195300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 60 | 20240618 | 195200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 61 | 20240618 | 195100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 62 | 20240618 | 195000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 63 | 20240618 | 194900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 64 | 20240618 | 194800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 65 | 20240618 | 194700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 66 | 20240618 | 194600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 67 | 20240618 | 194500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 68 | 20240618 | 194400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 69 | 20240618 | 194300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 70 | 20240618 | 194200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 71 | 20240618 | 194100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 72 | 20240618 | 194000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 73 | 20240618 | 193900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 74 | 20240618 | 193800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 75 | 20240618 | 193700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 76 | 20240618 | 193600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 77 | 20240618 | 193500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 78 | 20240618 | 193400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 79 | 20240618 | 193300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 80 | 20240618 | 193200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 81 | 20240618 | 193100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 82 | 20240618 | 193000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 83 | 20240618 | 192900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 84 | 20240618 | 192800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 85 | 20240618 | 192700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 86 | 20240618 | 192600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 87 | 20240618 | 192500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 88 | 20240618 | 192400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 89 | 20240618 | 192300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 90 | 20240618 | 192200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 91 | 20240618 | 192100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 92 | 20240618 | 192000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 93 | 20240618 | 191900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 94 | 20240618 | 191800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 95 | 20240618 | 191700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 96 | 20240618 | 191600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 97 | 20240618 | 191500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 98 | 20240618 | 191400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 99 | 20240618 | 191300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 100 | 20240618 | 191200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 101 | 20240618 | 191100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 102 | 20240618 | 191000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 103 | 20240618 | 190900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 104 | 20240618 | 190800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 105 | 20240618 | 190700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 106 | 20240618 | 190600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 107 | 20240618 | 190500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 108 | 20240618 | 190400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 109 | 20240618 | 190300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 110 | 20240618 | 190200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 111 | 20240618 | 190100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 112 | 20240618 | 190000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 113 | 20240618 | 185900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 114 | 20240618 | 185800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 115 | 20240618 | 185700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 116 | 20240618 | 185600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 117 | 20240618 | 185500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 118 | 20240618 | 185400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 119 | 20240618 | 185300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 120 | 20240618 | 185200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 121 | 20240618 | 185100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 122 | 20240618 | 185000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 123 | 20240618 | 184900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 124 | 20240618 | 184800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 125 | 20240618 | 184700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 126 | 20240618 | 184600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 127 | 20240618 | 184500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 128 | 20240618 | 184400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 129 | 20240618 | 184300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 130 | 20240618 | 184200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 131 | 20240618 | 184100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 132 | 20240618 | 184000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 133 | 20240618 | 183900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 134 | 20240618 | 183800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 135 | 20240618 | 183700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 136 | 20240618 | 183600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 137 | 20240618 | 183500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 138 | 20240618 | 183400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 139 | 20240618 | 183300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 140 | 20240618 | 183200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 141 | 20240618 | 183100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 142 | 20240618 | 183000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 143 | 20240618 | 182900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 144 | 20240618 | 182800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 145 | 20240618 | 182700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 146 | 20240618 | 182600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 147 | 20240618 | 182500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 148 | 20240618 | 182400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 149 | 20240618 | 182300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 150 | 20240618 | 182200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 151 | 20240618 | 182100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 152 | 20240618 | 182000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 153 | 20240618 | 181900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 154 | 20240618 | 181800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 155 | 20240618 | 181700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 156 | 20240618 | 181600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 157 | 20240618 | 181500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 158 | 20240618 | 181400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 159 | 20240618 | 181300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 160 | 20240618 | 181200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 161 | 20240618 | 181100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 162 | 20240618 | 181000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 163 | 20240618 | 180900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 164 | 20240618 | 180800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 165 | 20240618 | 180700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 166 | 20240618 | 180600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 167 | 20240618 | 180500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 168 | 20240618 | 180400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 169 | 20240618 | 180300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 170 | 20240618 | 180200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 171 | 20240618 | 180100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 172 | 20240618 | 180000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 173 | 20240618 | 175900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 174 | 20240618 | 175800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 175 | 20240618 | 175700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 176 | 20240618 | 175600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 177 | 20240618 | 175500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 178 | 20240618 | 175400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 179 | 20240618 | 175300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 180 | 20240618 | 175200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 181 | 20240618 | 175100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 182 | 20240618 | 175000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 183 | 20240618 | 174900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 184 | 20240618 | 174800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 185 | 20240618 | 174700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 186 | 20240618 | 174600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 187 | 20240618 | 174500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 188 | 20240618 | 174400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 189 | 20240618 | 174300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 190 | 20240618 | 174200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 191 | 20240618 | 174100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 192 | 20240618 | 174000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 193 | 20240618 | 173900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 194 | 20240618 | 173800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 195 | 20240618 | 173700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 196 | 20240618 | 173600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 197 | 20240618 | 173500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 198 | 20240618 | 173400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 199 | 20240618 | 173300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 200 | 20240618 | 173200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 201 | 20240618 | 173100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 202 | 20240618 | 173000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 203 | 20240618 | 172900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 204 | 20240618 | 172800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 205 | 20240618 | 172700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 206 | 20240618 | 172600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 207 | 20240618 | 172500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 208 | 20240618 | 172400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 209 | 20240618 | 172300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 210 | 20240618 | 172200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 211 | 20240618 | 172100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 212 | 20240618 | 172000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 213 | 20240618 | 171900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 214 | 20240618 | 171800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 215 | 20240618 | 171700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 216 | 20240618 | 171600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 217 | 20240618 | 171500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 218 | 20240618 | 171400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 219 | 20240618 | 171300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 220 | 20240618 | 171200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 221 | 20240618 | 171100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 222 | 20240618 | 171000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 223 | 20240618 | 170900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 224 | 20240618 | 170800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 225 | 20240618 | 170700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 226 | 20240618 | 170600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 227 | 20240618 | 170500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 228 | 20240618 | 170400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 229 | 20240618 | 170300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 230 | 20240618 | 170200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 231 | 20240618 | 170100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 232 | 20240618 | 170000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 233 | 20240618 | 165900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 234 | 20240618 | 165800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 235 | 20240618 | 165700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 236 | 20240618 | 165600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 237 | 20240618 | 165500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 238 | 20240618 | 165400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 239 | 20240618 | 165300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 240 | 20240618 | 165200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 241 | 20240618 | 165100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 242 | 20240618 | 165000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 243 | 20240618 | 164900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 244 | 20240618 | 164800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 245 | 20240618 | 164700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 246 | 20240618 | 164600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 247 | 20240618 | 164500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 248 | 20240618 | 164400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 249 | 20240618 | 164300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 250 | 20240618 | 164200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 251 | 20240618 | 164100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 252 | 20240618 | 164000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 253 | 20240618 | 163900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 254 | 20240618 | 163800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 255 | 20240618 | 163700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 256 | 20240618 | 163600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 257 | 20240618 | 163500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 258 | 20240618 | 163400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 259 | 20240618 | 163300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 260 | 20240618 | 163200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 261 | 20240618 | 163100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 262 | 20240618 | 163000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 263 | 20240618 | 162900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 264 | 20240618 | 162800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 265 | 20240618 | 162700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 266 | 20240618 | 162600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 267 | 20240618 | 162500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 268 | 20240618 | 162400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 269 | 20240618 | 162300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 270 | 20240618 | 162200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 271 | 20240618 | 162100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 272 | 20240618 | 162000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 273 | 20240618 | 161900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 274 | 20240618 | 161800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 275 | 20240618 | 161700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 276 | 20240618 | 161600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 277 | 20240618 | 161500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 278 | 20240618 | 161400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 279 | 20240618 | 161300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 280 | 20240618 | 161200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 281 | 20240618 | 161100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 282 | 20240618 | 161000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 283 | 20240618 | 160900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 284 | 20240618 | 160800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 285 | 20240618 | 160700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 286 | 20240618 | 160600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 287 | 20240618 | 160500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 288 | 20240618 | 160400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 289 | 20240618 | 160300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 290 | 20240618 | 160200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 291 | 20240618 | 160100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 292 | 20240618 | 160000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 293 | 20240618 | 155900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 294 | 20240618 | 155800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 295 | 20240618 | 155700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 296 | 20240618 | 155600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 297 | 20240618 | 155500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 298 | 20240618 | 155400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 299 | 20240618 | 155300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 300 | 20240618 | 155200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 301 | 20240618 | 155100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 302 | 20240618 | 155000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 303 | 20240618 | 154900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 304 | 20240618 | 154800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 305 | 20240618 | 154700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 306 | 20240618 | 154600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 307 | 20240618 | 154500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 308 | 20240618 | 154400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 309 | 20240618 | 154300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 310 | 20240618 | 154200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 311 | 20240618 | 154100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 312 | 20240618 | 154000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 313 | 20240618 | 153900 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 314 | 20240618 | 153800 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 315 | 20240618 | 153700 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 316 | 20240618 | 153600 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 317 | 20240618 | 153500 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 318 | 20240618 | 153400 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 319 | 20240618 | 153300 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 320 | 20240618 | 153200 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 321 | 20240618 | 153100 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 322 | 20240618 | 153000 | 50423094920 | 1223 | 1223 | 1223 | 1223 | 268862 |
| 323 | 20240618 | 152900 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 324 | 20240618 | 152800 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 325 | 20240618 | 152700 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 326 | 20240618 | 152600 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 327 | 20240618 | 152500 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 328 | 20240618 | 152400 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 329 | 20240618 | 152300 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 330 | 20240618 | 152200 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 331 | 20240618 | 152100 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 332 | 20240618 | 152000 | 50094276694 | 1217 | 1217 | 1217 | 1217 | 0 |
| 333 | 20240618 | 151900 | 50094276694 | 1217 | 1221 | 1222 | 1217 | 99262 |
| 334 | 20240618 | 151800 | 49973221072 | 1221 | 1217 | 1222 | 1213 | 111945 |
| 335 | 20240618 | 151700 | 49836971437 | 1219 | 1204 | 1219 | 1203 | 67701 |
| 336 | 20240618 | 151600 | 49755028479 | 1207 | 1200 | 1207 | 1199 | 49305 |
| 337 | 20240618 | 151500 | 49695695322 | 1200 | 1203 | 1203 | 1196 | 18517 |
| 338 | 20240618 | 151400 | 49673490918 | 1200 | 1202 | 1203 | 1197 | 27028 |
| 339 | 20240618 | 151300 | 49641002523 | 1202 | 1203 | 1203 | 1195 | 21295 |
| 340 | 20240618 | 151200 | 49615481662 | 1200 | 1200 | 1203 | 1198 | 17065 |
| 341 | 20240618 | 151100 | 49595012061 | 1201 | 1202 | 1202 | 1195 | 43591 |
| 342 | 20240618 | 151000 | 49542806336 | 1203 | 1204 | 1207 | 1200 | 22672 |
| 343 | 20240618 | 150900 | 49515531980 | 1204 | 1200 | 1205 | 1200 | 40351 |
| 344 | 20240618 | 150800 | 49466948845 | 1201 | 1202 | 1203 | 1196 | 19840 |
| 345 | 20240618 | 150700 | 49443148816 | 1202 | 1200 | 1204 | 1180 | 146432 |
| 346 | 20240618 | 150600 | 49268574761 | 1198 | 1201 | 1206 | 1198 | 55316 |
| 347 | 20240618 | 150500 | 49202155886 | 1201 | 1213 | 1214 | 1200 | 158522 |
| 348 | 20240618 | 150400 | 49010840570 | 1214 | 1214 | 1218 | 1212 | 15323 |
| 349 | 20240618 | 150300 | 48992226730 | 1214 | 1213 | 1217 | 1211 | 57667 |
| 350 | 20240618 | 150200 | 48922335776 | 1213 | 1217 | 1218 | 1212 | 105625 |
| 351 | 20240618 | 150100 | 48794127937 | 1216 | 1216 | 1218 | 1216 | 12556 |
| 352 | 20240618 | 150000 | 48778851336 | 1216 | 1220 | 1220 | 1216 | 32808 |
| 353 | 20240618 | 145900 | 48738914658 | 1221 | 1223 | 1225 | 1221 | 16374 |
| 354 | 20240618 | 145800 | 48718884706 | 1223 | 1219 | 1223 | 1219 | 22768 |
| 355 | 20240618 | 145700 | 48691079333 | 1219 | 1217 | 1219 | 1217 | 11858 |
| 356 | 20240618 | 145600 | 48676643177 | 1217 | 1219 | 1221 | 1217 | 19222 |
| 357 | 20240618 | 145500 | 48653234259 | 1218 | 1223 | 1223 | 1218 | 27895 |
| 358 | 20240618 | 145400 | 48619202181 | 1221 | 1220 | 1225 | 1220 | 10626 |
| 359 | 20240618 | 145300 | 48606211029 | 1222 | 1220 | 1222 | 1219 | 14858 |
| 360 | 20240618 | 145200 | 48588081672 | 1220 | 1223 | 1223 | 1220 | 9278 |
| 361 | 20240618 | 145100 | 48576756026 | 1222 | 1224 | 1224 | 1222 | 12024 |
| 362 | 20240618 | 145000 | 48562052658 | 1224 | 1221 | 1225 | 1219 | 20287 |
| 363 | 20240618 | 144900 | 48537273420 | 1221 | 1219 | 1221 | 1219 | 5589 |
| 364 | 20240618 | 144800 | 48530455685 | 1219 | 1224 | 1224 | 1219 | 20533 |
| 365 | 20240618 | 144700 | 48505402902 | 1224 | 1221 | 1225 | 1220 | 6984 |
| 366 | 20240618 | 144600 | 48496873597 | 1220 | 1222 | 1222 | 1218 | 22381 |
| 367 | 20240618 | 144500 | 48469573435 | 1223 | 1220 | 1223 | 1220 | 1406 |
| 368 | 20240618 | 144400 | 48467854538 | 1221 | 1224 | 1225 | 1220 | 25009 |
| 369 | 20240618 | 144300 | 48437309432 | 1226 | 1223 | 1227 | 1220 | 50261 |
| 370 | 20240618 | 144200 | 48375771099 | 1224 | 1218 | 1224 | 1218 | 29217 |
| 371 | 20240618 | 144100 | 48340075429 | 1218 | 1216 | 1218 | 1215 | 6150 |
| 372 | 20240618 | 144000 | 48332587165 | 1217 | 1213 | 1218 | 1213 | 2533 |
| 373 | 20240618 | 143900 | 48329511465 | 1213 | 1215 | 1218 | 1213 | 40548 |
| 374 | 20240618 | 143800 | 48280277499 | 1215 | 1218 | 1220 | 1215 | 28632 |
| 375 | 20240618 | 143700 | 48245456431 | 1218 | 1218 | 1218 | 1215 | 7886 |
| 376 | 20240618 | 143600 | 48235858975 | 1218 | 1219 | 1219 | 1216 | 17069 |
| 377 | 20240618 | 143500 | 48215092663 | 1219 | 1218 | 1220 | 1217 | 9682 |
| 378 | 20240618 | 143400 | 48203301549 | 1218 | 1223 | 1223 | 1216 | 34815 |
| 379 | 20240618 | 143300 | 48160893475 | 1223 | 1217 | 1223 | 1216 | 45213 |
| 380 | 20240618 | 143200 | 48105755368 | 1218 | 1212 | 1219 | 1211 | 28385 |
| 381 | 20240618 | 143100 | 48071290106 | 1212 | 1211 | 1212 | 1210 | 15273 |
| 382 | 20240618 | 143000 | 48052797416 | 1211 | 1212 | 1213 | 1211 | 4413 |
| 383 | 20240618 | 142900 | 48047451178 | 1212 | 1212 | 1213 | 1211 | 6690 |
| 384 | 20240618 | 142800 | 48039344695 | 1212 | 1213 | 1213 | 1210 | 5559 |
| 385 | 20240618 | 142700 | 48032608513 | 1213 | 1213 | 1214 | 1210 | 4626 |
| 386 | 20240618 | 142600 | 48026999074 | 1213 | 1217 | 1220 | 1210 | 22208 |
| 387 | 20240618 | 142500 | 48000034164 | 1218 | 1210 | 1219 | 1210 | 56803 |
| 388 | 20240618 | 142400 | 47930995077 | 1211 | 1212 | 1212 | 1210 | 13936 |
| 389 | 20240618 | 142300 | 47914131249 | 1212 | 1211 | 1212 | 1209 | 34383 |
| 390 | 20240618 | 142200 | 47872518308 | 1211 | 1212 | 1214 | 1210 | 5760 |
| 391 | 20240618 | 142100 | 47865537061 | 1210 | 1211 | 1215 | 1210 | 56616 |
| 392 | 20240618 | 142000 | 47796995648 | 1211 | 1216 | 1217 | 1211 | 17780 |
| 393 | 20240618 | 141900 | 47775430369 | 1214 | 1211 | 1217 | 1211 | 18806 |
| 394 | 20240618 | 141800 | 47752624476 | 1211 | 1210 | 1213 | 1210 | 6478 |
| 395 | 20240618 | 141700 | 47744773619 | 1210 | 1213 | 1214 | 1210 | 19223 |
| 396 | 20240618 | 141600 | 47721488856 | 1213 | 1208 | 1214 | 1206 | 60748 |
| 397 | 20240618 | 141500 | 47648047859 | 1208 | 1209 | 1216 | 1205 | 39747 |
| 398 | 20240618 | 141400 | 47600051898 | 1209 | 1221 | 1221 | 1209 | 74211 |
| 399 | 20240618 | 141300 | 47509994757 | 1221 | 1223 | 1223 | 1220 | 4081 |
| 400 | 20240618 | 141200 | 47505011764 | 1223 | 1217 | 1223 | 1217 | 35103 |
| 401 | 20240618 | 141100 | 47462151757 | 1217 | 1218 | 1219 | 1217 | 11226 |
| 402 | 20240618 | 141000 | 47448482194 | 1217 | 1219 | 1224 | 1217 | 9032 |
| 403 | 20240618 | 140900 | 47437476860 | 1224 | 1220 | 1224 | 1217 | 15245 |
| 404 | 20240618 | 140800 | 47418904676 | 1224 | 1219 | 1225 | 1218 | 32979 |
| 405 | 20240618 | 140700 | 47378618208 | 1218 | 1220 | 1221 | 1218 | 5411 |
| 406 | 20240618 | 140600 | 47372022296 | 1221 | 1216 | 1222 | 1215 | 33499 |
| 407 | 20240618 | 140500 | 47331198232 | 1215 | 1217 | 1220 | 1213 | 53751 |
| 408 | 20240618 | 140400 | 47265868106 | 1216 | 1217 | 1220 | 1216 | 54640 |
| 409 | 20240618 | 140300 | 47199373395 | 1217 | 1219 | 1221 | 1217 | 21967 |
| 410 | 20240618 | 140200 | 47172622545 | 1221 | 1222 | 1223 | 1217 | 28687 |
| 411 | 20240618 | 140100 | 47137648023 | 1222 | 1223 | 1224 | 1216 | 50884 |
| 412 | 20240618 | 140000 | 47075600941 | 1223 | 1218 | 1224 | 1216 | 53972 |
| 413 | 20240618 | 135900 | 47009809002 | 1218 | 1226 | 1227 | 1217 | 85928 |
| 414 | 20240618 | 135800 | 46904946238 | 1228 | 1227 | 1229 | 1226 | 20579 |
| 415 | 20240618 | 135700 | 46879683400 | 1227 | 1232 | 1234 | 1227 | 22494 |
| 416 | 20240618 | 135600 | 46852026151 | 1234 | 1225 | 1234 | 1222 | 21942 |
| 417 | 20240618 | 135500 | 46825048767 | 1225 | 1223 | 1229 | 1221 | 31292 |
| 418 | 20240618 | 135400 | 46786788721 | 1222 | 1227 | 1231 | 1221 | 84462 |
| 419 | 20240618 | 135300 | 46683422786 | 1227 | 1229 | 1234 | 1227 | 31268 |
| 420 | 20240618 | 135200 | 46644974592 | 1229 | 1232 | 1234 | 1229 | 21486 |
| 421 | 20240618 | 135100 | 46618532056 | 1232 | 1230 | 1232 | 1230 | 12917 |
| 422 | 20240618 | 135000 | 46602636397 | 1229 | 1234 | 1234 | 1227 | 21740 |
| 423 | 20240618 | 134900 | 46575908362 | 1231 | 1226 | 1234 | 1226 | 40146 |
| 424 | 20240618 | 134800 | 46526482395 | 1227 | 1232 | 1233 | 1224 | 72038 |
| 425 | 20240618 | 134700 | 46438108517 | 1231 | 1235 | 1235 | 1229 | 44750 |
| 426 | 20240618 | 134600 | 46383016659 | 1235 | 1230 | 1235 | 1229 | 24084 |
| 427 | 20240618 | 134500 | 46353384532 | 1232 | 1235 | 1235 | 1228 | 50882 |
| 428 | 20240618 | 134400 | 46290774379 | 1235 | 1230 | 1237 | 1229 | 48617 |
| 429 | 20240618 | 134300 | 46230854292 | 1231 | 1229 | 1232 | 1227 | 22507 |
| 430 | 20240618 | 134200 | 46203203823 | 1229 | 1229 | 1233 | 1226 | 83526 |
| 431 | 20240618 | 134100 | 46100636285 | 1230 | 1238 | 1240 | 1229 | 47846 |
| 432 | 20240618 | 134000 | 46041694320 | 1238 | 1237 | 1245 | 1237 | 60189 |
| 433 | 20240618 | 133900 | 45967064995 | 1237 | 1231 | 1238 | 1231 | 21625 |
| 434 | 20240618 | 133800 | 45940403611 | 1232 | 1231 | 1233 | 1230 | 40652 |
| 435 | 20240618 | 133700 | 45890358364 | 1230 | 1233 | 1233 | 1225 | 123178 |
| 436 | 20240618 | 133600 | 45738948678 | 1233 | 1237 | 1239 | 1232 | 46688 |
| 437 | 20240618 | 133500 | 45681241351 | 1236 | 1232 | 1245 | 1231 | 44578 |
| 438 | 20240618 | 133400 | 45626074014 | 1232 | 1247 | 1248 | 1230 | 174522 |
| 439 | 20240618 | 133300 | 45410394490 | 1247 | 1246 | 1248 | 1242 | 28519 |
| 440 | 20240618 | 133200 | 45374915072 | 1243 | 1260 | 1261 | 1240 | 171718 |
| 441 | 20240618 | 133100 | 45160593690 | 1257 | 1259 | 1262 | 1257 | 40573 |
| 442 | 20240618 | 133000 | 45109540100 | 1261 | 1265 | 1265 | 1257 | 49654 |
| 443 | 20240618 | 132900 | 45046993949 | 1264 | 1262 | 1267 | 1260 | 22490 |
| 444 | 20240618 | 132800 | 45018560404 | 1262 | 1259 | 1267 | 1257 | 58370 |
| 445 | 20240618 | 132700 | 44945027449 | 1258 | 1260 | 1260 | 1256 | 25139 |
| 446 | 20240618 | 132600 | 44913405277 | 1260 | 1268 | 1270 | 1260 | 105609 |
| 447 | 20240618 | 132500 | 44779863827 | 1269 | 1257 | 1269 | 1254 | 60577 |
| 448 | 20240618 | 132400 | 44703422800 | 1257 | 1257 | 1259 | 1253 | 51603 |
| 449 | 20240618 | 132300 | 44638636616 | 1258 | 1263 | 1263 | 1256 | 48291 |
| 450 | 20240618 | 132200 | 44577807603 | 1262 | 1258 | 1262 | 1252 | 54443 |
| 451 | 20240618 | 132100 | 44509434105 | 1258 | 1267 | 1267 | 1255 | 140944 |
| 452 | 20240618 | 132000 | 44331897215 | 1266 | 1264 | 1268 | 1263 | 68443 |
| 453 | 20240618 | 131900 | 44245375495 | 1265 | 1268 | 1271 | 1263 | 68515 |
| 454 | 20240618 | 131800 | 44158585437 | 1268 | 1272 | 1275 | 1260 | 154601 |
| 455 | 20240618 | 131700 | 43962943692 | 1275 | 1275 | 1284 | 1270 | 479505 |
| 456 | 20240618 | 131600 | 43349935234 | 1273 | 1262 | 1279 | 1262 | 447893 |
| 457 | 20240618 | 131500 | 42780578646 | 1264 | 1242 | 1266 | 1242 | 185190 |
| 458 | 20240618 | 131400 | 42547986188 | 1244 | 1245 | 1245 | 1238 | 30862 |
| 459 | 20240618 | 131300 | 42509676351 | 1245 | 1246 | 1246 | 1242 | 17466 |
| 460 | 20240618 | 131200 | 42487938606 | 1245 | 1241 | 1248 | 1239 | 16936 |
| 461 | 20240618 | 131100 | 42466915262 | 1241 | 1231 | 1241 | 1231 | 12974 |
| 462 | 20240618 | 131000 | 42450837764 | 1231 | 1234 | 1257 | 1228 | 72077 |
| 463 | 20240618 | 130900 | 42360981093 | 1232 | 1231 | 1234 | 1228 | 46852 |
| 464 | 20240618 | 130800 | 42303381460 | 1231 | 1231 | 1234 | 1228 | 44060 |
| 465 | 20240618 | 130700 | 42249172705 | 1231 | 1236 | 1236 | 1230 | 31580 |
| 466 | 20240618 | 130600 | 42210284256 | 1236 | 1241 | 1242 | 1230 | 25900 |
| 467 | 20240618 | 130500 | 42178309486 | 1241 | 1242 | 1242 | 1235 | 21620 |
| 468 | 20240618 | 130400 | 42151532535 | 1242 | 1250 | 1251 | 1240 | 76322 |
| 469 | 20240618 | 130300 | 42056401137 | 1250 | 1253 | 1257 | 1247 | 61176 |
| 470 | 20240618 | 130200 | 41979776237 | 1253 | 1237 | 1254 | 1233 | 143388 |
| 471 | 20240618 | 130100 | 41800914615 | 1234 | 1233 | 1239 | 1233 | 16614 |
| 472 | 20240618 | 130000 | 41780381947 | 1234 | 1235 | 1236 | 1227 | 41746 |
| 473 | 20240618 | 125900 | 41729029638 | 1236 | 1230 | 1236 | 1230 | 16309 |
| 474 | 20240618 | 125800 | 41708911750 | 1231 | 1231 | 1233 | 1228 | 23477 |
| 475 | 20240618 | 125700 | 41680047928 | 1230 | 1232 | 1237 | 1226 | 56431 |
| 476 | 20240618 | 125600 | 41610663452 | 1230 | 1240 | 1240 | 1229 | 91951 |
| 477 | 20240618 | 125500 | 41497282342 | 1240 | 1244 | 1250 | 1239 | 46546 |
| 478 | 20240618 | 125400 | 41439435413 | 1242 | 1243 | 1250 | 1241 | 33504 |
| 479 | 20240618 | 125300 | 41397791310 | 1243 | 1254 | 1254 | 1242 | 79993 |
| 480 | 20240618 | 125200 | 41297968748 | 1254 | 1255 | 1255 | 1252 | 45836 |
| 481 | 20240618 | 125100 | 41240508094 | 1255 | 1252 | 1255 | 1241 | 88890 |
| 482 | 20240618 | 125000 | 41129427274 | 1252 | 1262 | 1264 | 1251 | 204846 |
| 483 | 20240618 | 124900 | 40871454352 | 1259 | 1251 | 1265 | 1250 | 268562 |
| 484 | 20240618 | 124800 | 40533596237 | 1251 | 1233 | 1267 | 1228 | 356564 |
| 485 | 20240618 | 124700 | 40088457482 | 1233 | 1230 | 1233 | 1222 | 40066 |
| 486 | 20240618 | 124600 | 40039298836 | 1227 | 1219 | 1230 | 1219 | 54924 |
| 487 | 20240618 | 124500 | 39971972104 | 1220 | 1229 | 1230 | 1210 | 260374 |
| 488 | 20240618 | 124400 | 39654345972 | 1230 | 1236 | 1236 | 1227 | 91117 |
| 489 | 20240618 | 124300 | 39542300227 | 1235 | 1239 | 1241 | 1235 | 42875 |
| 490 | 20240618 | 124200 | 39489206123 | 1239 | 1240 | 1240 | 1233 | 50034 |
| 491 | 20240618 | 124100 | 39427344840 | 1239 | 1229 | 1243 | 1229 | 85039 |
| 492 | 20240618 | 124000 | 39322187770 | 1230 | 1231 | 1235 | 1226 | 110382 |
| 493 | 20240618 | 123900 | 39186545937 | 1231 | 1236 | 1241 | 1230 | 65191 |
| 494 | 20240618 | 123800 | 39106080672 | 1236 | 1241 | 1241 | 1225 | 186527 |
| 495 | 20240618 | 123700 | 38876186052 | 1241 | 1251 | 1252 | 1230 | 416769 |
| 496 | 20240618 | 123600 | 38359166900 | 1251 | 1257 | 1261 | 1251 | 116637 |
| 497 | 20240618 | 123500 | 38212665151 | 1258 | 1263 | 1266 | 1254 | 151528 |
| 498 | 20240618 | 123400 | 38021899787 | 1266 | 1270 | 1271 | 1261 | 59261 |
| 499 | 20240618 | 123300 | 37946892430 | 1270 | 1268 | 1276 | 1266 | 73920 |
| 500 | 20240618 | 123200 | 37853059734 | 1265 | 1269 | 1270 | 1262 | 144167 |
| 501 | 20240618 | 123100 | 37670685879 | 1271 | 1272 | 1274 | 1269 | 31616 |
| 502 | 20240618 | 123000 | 37630500926 | 1271 | 1279 | 1279 | 1270 | 48201 |
| 503 | 20240618 | 122900 | 37569120257 | 1279 | 1285 | 1286 | 1278 | 108619 |
| 504 | 20240618 | 122800 | 37429747412 | 1286 | 1270 | 1288 | 1267 | 124615 |
| 505 | 20240618 | 122700 | 37270268428 | 1272 | 1268 | 1272 | 1268 | 42520 |
| 506 | 20240618 | 122600 | 37216272475 | 1271 | 1269 | 1271 | 1265 | 93242 |
| 507 | 20240618 | 122500 | 37098177202 | 1269 | 1269 | 1271 | 1263 | 94167 |
| 508 | 20240618 | 122400 | 36978913404 | 1269 | 1277 | 1277 | 1263 | 205154 |
| 509 | 20240618 | 122300 | 36718625740 | 1277 | 1274 | 1278 | 1272 | 62587 |
| 510 | 20240618 | 122200 | 36638787814 | 1274 | 1289 | 1290 | 1270 | 235811 |
| 511 | 20240618 | 122100 | 36337358417 | 1290 | 1283 | 1290 | 1280 | 75144 |
| 512 | 20240618 | 122000 | 36240803426 | 1282 | 1279 | 1285 | 1278 | 82436 |
| 513 | 20240618 | 121900 | 36135273691 | 1279 | 1288 | 1294 | 1279 | 181902 |
| 514 | 20240618 | 121800 | 35901063302 | 1287 | 1281 | 1289 | 1280 | 72207 |
| 515 | 20240618 | 121700 | 35808251931 | 1282 | 1279 | 1287 | 1277 | 98525 |
| 516 | 20240618 | 121600 | 35682096594 | 1279 | 1287 | 1287 | 1275 | 221785 |
| 517 | 20240618 | 121500 | 35398436655 | 1287 | 1289 | 1291 | 1281 | 164178 |
| 518 | 20240618 | 121400 | 35187543907 | 1289 | 1284 | 1292 | 1283 | 92408 |
| 519 | 20240618 | 121300 | 35068443112 | 1282 | 1294 | 1300 | 1281 | 287974 |
| 520 | 20240618 | 121200 | 34696957157 | 1294 | 1305 | 1305 | 1290 | 300417 |
| 521 | 20240618 | 121100 | 34307403699 | 1305 | 1303 | 1325 | 1302 | 814119 |
| 522 | 20240618 | 121000 | 33237281408 | 1304 | 1288 | 1309 | 1287 | 395793 |
| 523 | 20240618 | 120900 | 32722119002 | 1288 | 1284 | 1290 | 1272 | 365875 |
| 524 | 20240618 | 120800 | 32253755662 | 1284 | 1298 | 1300 | 1282 | 226248 |
| 525 | 20240618 | 120700 | 31962697825 | 1300 | 1296 | 1309 | 1289 | 260326 |
| 526 | 20240618 | 120600 | 31623777656 | 1300 | 1293 | 1310 | 1291 | 336814 |
| 527 | 20240618 | 120500 | 31185577387 | 1291 | 1297 | 1300 | 1288 | 293199 |
| 528 | 20240618 | 120400 | 30806273131 | 1297 | 1314 | 1314 | 1291 | 592265 |
| 529 | 20240618 | 120300 | 30036376045 | 1315 | 1311 | 1322 | 1308 | 714130 |
| 530 | 20240618 | 120200 | 29096170848 | 1310 | 1316 | 1317 | 1303 | 515609 |
| 531 | 20240618 | 120100 | 28421109498 | 1315 | 1269 | 1320 | 1268 | 1214145 |
| 532 | 20240618 | 120000 | 26838548110 | 1268 | 1260 | 1285 | 1260 | 343391 |
| 533 | 20240618 | 115900 | 26399490429 | 1264 | 1268 | 1275 | 1260 | 135067 |
| 534 | 20240618 | 115800 | 26228681841 | 1270 | 1266 | 1279 | 1264 | 98523 |
| 535 | 20240618 | 115700 | 26103339012 | 1266 | 1263 | 1280 | 1255 | 274238 |
| 536 | 20240618 | 115600 | 25755598390 | 1262 | 1279 | 1279 | 1256 | 353659 |
| 537 | 20240618 | 115500 | 25307810470 | 1278 | 1277 | 1280 | 1271 | 226023 |
| 538 | 20240618 | 115400 | 25019834735 | 1276 | 1281 | 1291 | 1275 | 318622 |
| 539 | 20240618 | 115300 | 24611781292 | 1282 | 1291 | 1293 | 1277 | 209699 |
| 540 | 20240618 | 115200 | 24342583138 | 1292 | 1288 | 1292 | 1276 | 368367 |
| 541 | 20240618 | 115100 | 23870264315 | 1286 | 1296 | 1306 | 1285 | 623401 |
| 542 | 20240618 | 115000 | 23061598987 | 1297 | 1297 | 1300 | 1283 | 721317 |
| 543 | 20240618 | 114900 | 22129438639 | 1297 | 1283 | 1299 | 1272 | 944076 |
| 544 | 20240618 | 114800 | 20912030806 | 1284 | 1277 | 1293 | 1274 | 633652 |
| 545 | 20240618 | 114700 | 20096607930 | 1277 | 1265 | 1293 | 1265 | 729025 |
| 546 | 20240618 | 114600 | 19161263340 | 1265 | 1270 | 1292 | 1264 | 1192830 |
| 547 | 20240618 | 114500 | 17633355712 | 1273 | 1251 | 1287 | 1248 | 989682 |
| 548 | 20240618 | 114400 | 16375922628 | 1252 | 1200 | 1274 | 1200 | 1116966 |
| 549 | 20240618 | 114300 | 14981038997 | 1204 | 1205 | 1211 | 1200 | 107851 |
| 550 | 20240618 | 114200 | 14851137884 | 1201 | 1210 | 1225 | 1195 | 234976 |
| 551 | 20240618 | 114100 | 14566956392 | 1210 | 1225 | 1234 | 1201 | 465767 |
| 552 | 20240618 | 114000 | 14001052802 | 1225 | 1164 | 1225 | 1164 | 428486 |
| 553 | 20240618 | 113900 | 13490371820 | 1164 | 1190 | 1192 | 1154 | 438273 |
| 554 | 20240618 | 113800 | 12972688951 | 1190 | 1221 | 1221 | 1180 | 520057 |
| 555 | 20240618 | 113700 | 12349809564 | 1221 | 1253 | 1258 | 1218 | 398202 |
| 556 | 20240618 | 113600 | 11859984361 | 1256 | 1260 | 1260 | 1234 | 401601 |
| 557 | 20240618 | 113500 | 11359578045 | 1260 | 1274 | 1275 | 1247 | 487878 |
| 558 | 20240618 | 113400 | 10745358747 | 1274 | 1274 | 1280 | 1261 | 607058 |
| 559 | 20240618 | 113300 | 9975092162 | 1273 | 1264 | 1279 | 1247 | 1080876 |
| 560 | 20240618 | 113200 | 8611487399 | 1264 | 1260 | 1264 | 1244 | 1091549 |
| 561 | 20240618 | 113100 | 7239889945 | 1242 | 1242 | 1242 | 1242 | 0 |
| 562 | 20240618 | 113000 | 7239889945 | 1242 | 1217 | 1242 | 1212 | 890045 |
| 563 | 20240618 | 112900 | 6142085491 | 1218 | 1188 | 1235 | 1183 | 919542 |
| 564 | 20240618 | 112800 | 5024446235 | 1188 | 1211 | 1211 | 1176 | 490381 |
| 565 | 20240618 | 112700 | 4440158741 | 1211 | 1174 | 1219 | 1171 | 850745 |
| 566 | 20240618 | 112600 | 3419860197 | 1177 | 1155 | 1177 | 1152 | 243868 |
| 567 | 20240618 | 112500 | 3135827502 | 1155 | 1145 | 1155 | 1145 | 81023 |
| 568 | 20240618 | 112400 | 3042722241 | 1146 | 1139 | 1146 | 1139 | 37562 |
| 569 | 20240618 | 112300 | 2999818521 | 1139 | 1136 | 1139 | 1135 | 7114 |
| 570 | 20240618 | 112200 | 2991730104 | 1136 | 1135 | 1136 | 1133 | 9828 |
| 571 | 20240618 | 112100 | 2980572308 | 1135 | 1136 | 1136 | 1135 | 857 |
| 572 | 20240618 | 112000 | 2979599017 | 1138 | 1136 | 1138 | 1136 | 793 |
| 573 | 20240618 | 111900 | 2978696699 | 1138 | 1136 | 1139 | 1136 | 306 |
| 574 | 20240618 | 111800 | 2978348869 | 1139 | 1140 | 1141 | 1136 | 10717 |
| 575 | 20240618 | 111700 | 2966127929 | 1141 | 1131 | 1141 | 1131 | 54590 |
| 576 | 20240618 | 111600 | 2904075457 | 1132 | 1128 | 1132 | 1128 | 9359 |
| 577 | 20240618 | 111500 | 2893504563 | 1128 | 1128 | 1128 | 1127 | 663 |
| 578 | 20240618 | 111400 | 2892757175 | 1128 | 1127 | 1128 | 1125 | 212 |
| 579 | 20240618 | 111300 | 2892518666 | 1128 | 1130 | 1130 | 1126 | 12546 |
| 580 | 20240618 | 111200 | 2878367349 | 1130 | 1124 | 1130 | 1123 | 5946 |
| 581 | 20240618 | 111100 | 2871671109 | 1123 | 1123 | 1124 | 1123 | 65 |
| 582 | 20240618 | 111000 | 2871598071 | 1124 | 1120 | 1124 | 1120 | 1158 |
| 583 | 20240618 | 110900 | 2870300329 | 1119 | 1122 | 1124 | 1119 | 1704 |
| 584 | 20240618 | 110800 | 2868391457 | 1122 | 1126 | 1126 | 1122 | 509 |
| 585 | 20240618 | 110700 | 2867819527 | 1127 | 1122 | 1127 | 1121 | 2049 |
| 586 | 20240618 | 110600 | 2865520462 | 1127 | 1122 | 1127 | 1121 | 6821 |
| 587 | 20240618 | 110500 | 2857840066 | 1121 | 1116 | 1121 | 1115 | 7355 |
| 588 | 20240618 | 110400 | 2849611864 | 1116 | 1116 | 1117 | 1116 | 806 |
| 589 | 20240618 | 110300 | 2848712363 | 1119 | 1115 | 1119 | 1107 | 13812 |
| 590 | 20240618 | 110200 | 2833381702 | 1118 | 1128 | 1128 | 1108 | 174376 |
| 591 | 20240618 | 110100 | 2638194149 | 1128 | 1126 | 1128 | 1126 | 701 |
| 592 | 20240618 | 110000 | 2637403694 | 1126 | 1127 | 1129 | 1126 | 5268 |
| 593 | 20240618 | 105900 | 2631469623 | 1129 | 1129 | 1129 | 1129 | 419 |
| 594 | 20240618 | 105800 | 2630996572 | 1127 | 1128 | 1129 | 1127 | 287 |
| 595 | 20240618 | 105700 | 2630673029 | 1127 | 1127 | 1129 | 1127 | 133 |
| 596 | 20240618 | 105600 | 2630523134 | 1126 | 1126 | 1129 | 1126 | 5347 |
| 597 | 20240618 | 105500 | 2624501849 | 1129 | 1126 | 1130 | 1126 | 4629 |
| 598 | 20240618 | 105400 | 2619288227 | 1126 | 1130 | 1132 | 1126 | 7321 |
| 599 | 20240618 | 105300 | 2611032671 | 1129 | 1132 | 1132 | 1129 | 1385 |
| 600 | 20240618 | 105200 | 2609468079 | 1132 | 1132 | 1132 | 1130 | 4229 |
| 601 | 20240618 | 105100 | 2604688953 | 1130 | 1134 | 1134 | 1130 | 3336 |
| 602 | 20240618 | 105000 | 2600914587 | 1134 | 1134 | 1134 | 1133 | 3561 |
| 603 | 20240618 | 104900 | 2596876630 | 1134 | 1132 | 1134 | 1132 | 4264 |
| 604 | 20240618 | 104800 | 2592046731 | 1132 | 1133 | 1133 | 1128 | 8145 |
| 605 | 20240618 | 104700 | 2582834884 | 1133 | 1132 | 1133 | 1132 | 513 |
| 606 | 20240618 | 104600 | 2582253955 | 1133 | 1132 | 1134 | 1132 | 2051 |
| 607 | 20240618 | 104500 | 2579930603 | 1133 | 1130 | 1133 | 1130 | 427 |
| 608 | 20240618 | 104400 | 2579447277 | 1132 | 1130 | 1132 | 1130 | 1704 |
| 609 | 20240618 | 104300 | 2577520453 | 1131 | 1131 | 1131 | 1131 | 887 |
| 610 | 20240618 | 104200 | 2576517256 | 1131 | 1130 | 1131 | 1126 | 2079 |
| 611 | 20240618 | 104100 | 2574171559 | 1131 | 1127 | 1131 | 1125 | 9280 |
| 612 | 20240618 | 104000 | 2563707298 | 1125 | 1130 | 1130 | 1125 | 16184 |
| 613 | 20240618 | 103900 | 2545489067 | 1131 | 1127 | 1131 | 1126 | 1970 |
| 614 | 20240618 | 103800 | 2543269969 | 1126 | 1129 | 1130 | 1125 | 7828 |
| 615 | 20240618 | 103700 | 2534444403 | 1133 | 1132 | 1133 | 1127 | 22382 |
| 616 | 20240618 | 103600 | 2509151033 | 1132 | 1132 | 1136 | 1132 | 1963 |
| 617 | 20240618 | 103500 | 2506928909 | 1136 | 1136 | 1136 | 1132 | 9894 |
| 618 | 20240618 | 103400 | 2495717835 | 1136 | 1134 | 1136 | 1134 | 1811 |
| 619 | 20240618 | 103300 | 2493663150 | 1136 | 1134 | 1136 | 1134 | 380 |
| 620 | 20240618 | 103200 | 2493232046 | 1136 | 1133 | 1137 | 1133 | 166 |
| 621 | 20240618 | 103100 | 2493043478 | 1133 | 1133 | 1136 | 1133 | 6284 |
| 622 | 20240618 | 103000 | 2485923700 | 1133 | 1136 | 1137 | 1133 | 5042 |
| 623 | 20240618 | 102900 | 2480203645 | 1135 | 1137 | 1137 | 1135 | 1262 |
| 624 | 20240618 | 102800 | 2478770023 | 1138 | 1138 | 1138 | 1138 | 86 |
| 625 | 20240618 | 102700 | 2478672155 | 1138 | 1137 | 1142 | 1136 | 3187 |
| 626 | 20240618 | 102600 | 2475043539 | 1137 | 1139 | 1139 | 1137 | 1247 |
| 627 | 20240618 | 102500 | 2473625400 | 1139 | 1143 | 1143 | 1139 | 752 |
| 628 | 20240618 | 102400 | 2472768065 | 1143 | 1144 | 1144 | 1137 | 2399 |
| 629 | 20240618 | 102300 | 2470036050 | 1144 | 1142 | 1144 | 1135 | 14954 |
| 630 | 20240618 | 102200 | 2453015685 | 1142 | 1145 | 1147 | 1142 | 7458 |
| 631 | 20240618 | 102100 | 2444481702 | 1147 | 1137 | 1148 | 1137 | 28337 |
| 632 | 20240618 | 102000 | 2412067765 | 1138 | 1137 | 1138 | 1137 | 5432 |
| 633 | 20240618 | 101900 | 2405889981 | 1138 | 1137 | 1138 | 1137 | 428 |
| 634 | 20240618 | 101800 | 2405403322 | 1137 | 1135 | 1137 | 1135 | 1065 |
| 635 | 20240618 | 101700 | 2404194523 | 1137 | 1136 | 1137 | 1134 | 4729 |
| 636 | 20240618 | 101600 | 2398826844 | 1136 | 1136 | 1137 | 1136 | 2360 |
| 637 | 20240618 | 101500 | 2396145603 | 1138 | 1137 | 1138 | 1136 | 6954 |
| 638 | 20240618 | 101400 | 2388237936 | 1138 | 1138 | 1138 | 1136 | 6226 |
| 639 | 20240618 | 101300 | 2381156723 | 1138 | 1142 | 1142 | 1138 | 8590 |
| 640 | 20240618 | 101200 | 2371376735 | 1138 | 1143 | 1145 | 1137 | 29454 |
| 641 | 20240618 | 101100 | 2337763113 | 1145 | 1145 | 1145 | 1140 | 17057 |
| 642 | 20240618 | 101000 | 2318247730 | 1145 | 1139 | 1146 | 1139 | 31314 |
| 643 | 20240618 | 100900 | 2282448324 | 1140 | 1139 | 1140 | 1135 | 14536 |
| 644 | 20240618 | 100800 | 2265897682 | 1135 | 1138 | 1140 | 1135 | 19110 |
| 645 | 20240618 | 100700 | 2244157499 | 1139 | 1136 | 1139 | 1133 | 16342 |
| 646 | 20240618 | 100600 | 2225579883 | 1133 | 1135 | 1137 | 1133 | 8838 |
| 647 | 20240618 | 100500 | 2215544460 | 1135 | 1134 | 1139 | 1134 | 3805 |
| 648 | 20240618 | 100400 | 2211225967 | 1139 | 1137 | 1139 | 1133 | 7123 |
| 649 | 20240618 | 100300 | 2203132586 | 1138 | 1139 | 1139 | 1136 | 1842 |
| 650 | 20240618 | 100200 | 2201035678 | 1138 | 1139 | 1139 | 1135 | 10497 |
| 651 | 20240618 | 100100 | 2189099718 | 1138 | 1134 | 1139 | 1134 | 8645 |
| 652 | 20240618 | 100000 | 2179277717 | 1135 | 1131 | 1135 | 1131 | 1585 |
| 653 | 20240618 | 095900 | 2177484942 | 1131 | 1130 | 1136 | 1130 | 8587 |
| 654 | 20240618 | 095800 | 2167766692 | 1130 | 1127 | 1130 | 1125 | 2545 |
| 655 | 20240618 | 095700 | 2164894194 | 1124 | 1124 | 1127 | 1124 | 488 |
| 656 | 20240618 | 095600 | 2164345576 | 1127 | 1124 | 1127 | 1123 | 22107 |
| 657 | 20240618 | 095500 | 2139475925 | 1125 | 1122 | 1125 | 1122 | 11808 |
| 658 | 20240618 | 095400 | 2126218830 | 1123 | 1122 | 1123 | 1120 | 5410 |
| 659 | 20240618 | 095300 | 2120147586 | 1120 | 1118 | 1124 | 1118 | 12359 |
| 660 | 20240618 | 095200 | 2106300975 | 1118 | 1123 | 1125 | 1117 | 40564 |
| 661 | 20240618 | 095100 | 2060858552 | 1123 | 1126 | 1126 | 1123 | 4537 |
| 662 | 20240618 | 095000 | 2055757412 | 1126 | 1130 | 1130 | 1124 | 3587 |
| 663 | 20240618 | 094900 | 2051721281 | 1130 | 1125 | 1131 | 1125 | 11398 |
| 664 | 20240618 | 094800 | 2038881114 | 1125 | 1133 | 1133 | 1125 | 10840 |
| 665 | 20240618 | 094700 | 2026653371 | 1132 | 1130 | 1133 | 1130 | 8071 |
| 666 | 20240618 | 094600 | 2017523784 | 1128 | 1127 | 1129 | 1126 | 4057 |
| 667 | 20240618 | 094500 | 2012948820 | 1125 | 1125 | 1128 | 1125 | 5797 |
| 668 | 20240618 | 094400 | 2006424081 | 1124 | 1125 | 1125 | 1121 | 16822 |
| 669 | 20240618 | 094300 | 1987525463 | 1125 | 1130 | 1130 | 1125 | 18602 |
| 670 | 20240618 | 094200 | 1966566159 | 1128 | 1132 | 1132 | 1128 | 21425 |
| 671 | 20240618 | 094100 | 1942358179 | 1136 | 1136 | 1138 | 1131 | 6194 |
| 672 | 20240618 | 094000 | 1935333290 | 1136 | 1132 | 1137 | 1131 | 10009 |
| 673 | 20240618 | 093900 | 1923990008 | 1132 | 1136 | 1137 | 1132 | 10321 |
| 674 | 20240618 | 093800 | 1912272142 | 1136 | 1130 | 1136 | 1130 | 15167 |
| 675 | 20240618 | 093700 | 1895101859 | 1135 | 1139 | 1139 | 1130 | 43668 |
| 676 | 20240618 | 093600 | 1845612727 | 1140 | 1140 | 1142 | 1139 | 24550 |
| 677 | 20240618 | 093500 | 1817622939 | 1140 | 1149 | 1150 | 1139 | 149091 |
| 678 | 20240618 | 093400 | 1647112642 | 1148 | 1150 | 1157 | 1148 | 127400 |
| 679 | 20240618 | 093300 | 1500253029 | 1150 | 1150 | 1152 | 1147 | 80476 |
| 680 | 20240618 | 093200 | 1407731940 | 1150 | 1148 | 1150 | 1140 | 133260 |
| 681 | 20240618 | 093100 | 1255001786 | 1148 | 1139 | 1148 | 1139 | 95789 |
| 682 | 20240618 | 093000 | 1145655526 | 1140 | 1142 | 1143 | 1133 | 85113 |
| 683 | 20240618 | 092900 | 1048635149 | 1142 | 1123 | 1142 | 1123 | 77678 |
| 684 | 20240618 | 092800 | 960415037 | 1127 | 1124 | 1127 | 1123 | 6266 |
| 685 | 20240618 | 092700 | 953376029 | 1125 | 1122 | 1127 | 1122 | 790 |
| 686 | 20240618 | 092600 | 952489443 | 1122 | 1125 | 1129 | 1122 | 8551 |
| 687 | 20240618 | 092500 | 942879660 | 1125 | 1128 | 1129 | 1124 | 2118 |
| 688 | 20240618 | 092400 | 940492248 | 1125 | 1129 | 1129 | 1123 | 11224 |
| 689 | 20240618 | 092300 | 927861966 | 1125 | 1132 | 1134 | 1123 | 27948 |
| 690 | 20240618 | 092200 | 896292706 | 1134 | 1123 | 1135 | 1121 | 49571 |
| 691 | 20240618 | 092100 | 840413693 | 1122 | 1123 | 1124 | 1122 | 18396 |
| 692 | 20240618 | 092000 | 819757019 | 1123 | 1120 | 1126 | 1120 | 24350 |
| 693 | 20240618 | 091900 | 792437590 | 1120 | 1121 | 1122 | 1115 | 2764 |
| 694 | 20240618 | 091800 | 789351045 | 1122 | 1111 | 1122 | 1111 | 30371 |
| 695 | 20240618 | 091700 | 755408010 | 1111 | 1108 | 1111 | 1107 | 9732 |
| 696 | 20240618 | 091600 | 744617242 | 1108 | 1109 | 1111 | 1105 | 29333 |
| 697 | 20240618 | 091500 | 712160992 | 1108 | 1111 | 1112 | 1108 | 20056 |
| 698 | 20240618 | 091400 | 689902163 | 1111 | 1116 | 1116 | 1110 | 17189 |
| 699 | 20240618 | 091300 | 670797827 | 1113 | 1111 | 1116 | 1110 | 9707 |
| 700 | 20240618 | 091200 | 660001326 | 1111 | 1119 | 1119 | 1109 | 66686 |
| 701 | 20240618 | 091100 | 585768864 | 1119 | 1119 | 1120 | 1114 | 12267 |
| 702 | 20240618 | 091000 | 572059948 | 1119 | 1115 | 1119 | 1111 | 16145 |
| 703 | 20240618 | 090900 | 554078649 | 1116 | 1118 | 1118 | 1112 | 8979 |
| 704 | 20240618 | 090800 | 544084757 | 1112 | 1119 | 1120 | 1112 | 38838 |
| 705 | 20240618 | 090700 | 500711716 | 1119 | 1122 | 1123 | 1119 | 17479 |
| 706 | 20240618 | 090600 | 481121160 | 1123 | 1134 | 1137 | 1122 | 26661 |
| 707 | 20240618 | 090500 | 451037561 | 1134 | 1123 | 1136 | 1121 | 38486 |
| 708 | 20240618 | 090400 | 407689159 | 1125 | 1127 | 1128 | 1121 | 36776 |
| 709 | 20240618 | 090300 | 366391352 | 1127 | 1130 | 1135 | 1124 | 24215 |
| 710 | 20240618 | 090200 | 339061015 | 1130 | 1140 | 1140 | 1125 | 42278 |
| 711 | 20240618 | 090100 | 291260350 | 1137 | 1133 | 1140 | 1127 | 62153 |
| 712 | 20240618 | 090000 | 220751228 | 1128 | 1130 | 1150 | 1128 | 194243 |