37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 3 | 20230818 | 202400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20230818 | 202300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20230818 | 202200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20230818 | 202100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20230818 | 202000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20230818 | 201900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20230818 | 201800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20230818 | 201700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20230818 | 201600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20230818 | 201500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20230818 | 201400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20230818 | 201300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20230818 | 201200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20230818 | 201100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20230818 | 201000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20230818 | 200900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20230818 | 200800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20230818 | 200700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20230818 | 200600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20230818 | 200500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20230818 | 200400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20230818 | 200300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20230818 | 200200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20230818 | 200100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20230818 | 200000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20230818 | 195900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20230818 | 195800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20230818 | 195700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20230818 | 195600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20230818 | 195500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 33 | 20230818 | 195400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20230818 | 195300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20230818 | 195200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20230818 | 195100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20230818 | 195000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20230818 | 194900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20230818 | 194800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20230818 | 194700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20230818 | 194600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20230818 | 194500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20230818 | 194400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20230818 | 194300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20230818 | 194200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20230818 | 194100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20230818 | 194000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20230818 | 193900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20230818 | 193800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20230818 | 193700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20230818 | 193600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20230818 | 193500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20230818 | 193400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20230818 | 193300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20230818 | 193200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20230818 | 193100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20230818 | 193000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20230818 | 192900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20230818 | 192800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20230818 | 192700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20230818 | 192600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20230818 | 192500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 63 | 20230818 | 192400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20230818 | 192300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20230818 | 192200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20230818 | 192100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20230818 | 192000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20230818 | 191900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20230818 | 191800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20230818 | 191700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20230818 | 191600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20230818 | 191500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20230818 | 191400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20230818 | 191300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20230818 | 191200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20230818 | 191100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20230818 | 191000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20230818 | 190900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20230818 | 190800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20230818 | 190700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20230818 | 190600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20230818 | 190500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20230818 | 190400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20230818 | 190300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20230818 | 190200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20230818 | 190100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20230818 | 190000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20230818 | 185900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20230818 | 185800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20230818 | 185700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20230818 | 185600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20230818 | 185500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 93 | 20230818 | 185400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20230818 | 185300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20230818 | 185200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20230818 | 185100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20230818 | 185000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20230818 | 184900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20230818 | 184800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20230818 | 184700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20230818 | 184600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20230818 | 184500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20230818 | 184400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20230818 | 184300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20230818 | 184200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20230818 | 184100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20230818 | 184000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20230818 | 183900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20230818 | 183800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20230818 | 183700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20230818 | 183600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20230818 | 183500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20230818 | 183400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20230818 | 183300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20230818 | 183200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20230818 | 183100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20230818 | 183000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20230818 | 182900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20230818 | 182800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20230818 | 182700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20230818 | 182600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20230818 | 182500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 123 | 20230818 | 182400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20230818 | 182300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20230818 | 182200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20230818 | 182100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20230818 | 182000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20230818 | 181900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20230818 | 181800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20230818 | 181700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20230818 | 181600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20230818 | 181500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20230818 | 181400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20230818 | 181300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20230818 | 181200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20230818 | 181100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20230818 | 181000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20230818 | 180900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20230818 | 180800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20230818 | 180700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20230818 | 180600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20230818 | 180500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20230818 | 180400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20230818 | 180300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20230818 | 180200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20230818 | 180100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20230818 | 180000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20230818 | 175900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20230818 | 175800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20230818 | 175700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20230818 | 175600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20230818 | 175500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 153 | 20230818 | 175400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20230818 | 175300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20230818 | 175200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20230818 | 175100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20230818 | 175000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20230818 | 174900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20230818 | 174800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20230818 | 174700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20230818 | 174600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20230818 | 174500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20230818 | 174400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20230818 | 174300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20230818 | 174200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20230818 | 174100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20230818 | 174000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20230818 | 173900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20230818 | 173800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20230818 | 173700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20230818 | 173600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20230818 | 173500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20230818 | 173400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20230818 | 173300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20230818 | 173200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20230818 | 173100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20230818 | 173000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20230818 | 172900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20230818 | 172800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20230818 | 172700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20230818 | 172600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20230818 | 172500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 183 | 20230818 | 172400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20230818 | 172300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20230818 | 172200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20230818 | 172100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20230818 | 172000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20230818 | 171900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20230818 | 171800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20230818 | 171700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20230818 | 171600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20230818 | 171500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20230818 | 171400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20230818 | 171300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20230818 | 171200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20230818 | 171100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20230818 | 171000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20230818 | 170900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20230818 | 170800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20230818 | 170700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20230818 | 170600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20230818 | 170500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20230818 | 170400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20230818 | 170300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20230818 | 170200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20230818 | 170100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20230818 | 170000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20230818 | 165900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20230818 | 165800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20230818 | 165700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20230818 | 165600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20230818 | 165500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 213 | 20230818 | 165400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20230818 | 165300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20230818 | 165200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20230818 | 165100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20230818 | 165000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20230818 | 164900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20230818 | 164800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20230818 | 164700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20230818 | 164600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20230818 | 164500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20230818 | 164400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20230818 | 164300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20230818 | 164200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20230818 | 164100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20230818 | 164000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20230818 | 163900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20230818 | 163800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20230818 | 163700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20230818 | 163600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20230818 | 163500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20230818 | 163400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20230818 | 163300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20230818 | 163200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20230818 | 163100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20230818 | 163000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20230818 | 162900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20230818 | 162800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20230818 | 162700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20230818 | 162600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20230818 | 162500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 243 | 20230818 | 162400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20230818 | 162300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20230818 | 162200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20230818 | 162100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20230818 | 162000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20230818 | 161900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20230818 | 161800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20230818 | 161700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20230818 | 161600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20230818 | 161500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20230818 | 161400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20230818 | 161300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20230818 | 161200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20230818 | 161100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20230818 | 161000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20230818 | 160900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20230818 | 160800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20230818 | 160700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20230818 | 160600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20230818 | 160500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20230818 | 160400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20230818 | 160300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20230818 | 160200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20230818 | 160100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20230818 | 160000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20230818 | 155900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20230818 | 155800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20230818 | 155700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20230818 | 155600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20230818 | 155500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 273 | 20230818 | 155400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20230818 | 155300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20230818 | 155200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20230818 | 155100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20230818 | 155000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20230818 | 154900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20230818 | 154800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20230818 | 154700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20230818 | 154600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20230818 | 154500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20230818 | 154400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20230818 | 154300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20230818 | 154200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20230818 | 154100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20230818 | 154000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20230818 | 153900 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20230818 | 153800 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20230818 | 153700 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20230818 | 153600 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20230818 | 153500 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20230818 | 153400 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20230818 | 153300 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20230818 | 153200 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20230818 | 153100 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20230818 | 153000 | 20018250050 | 21900 | 21900 | 21900 | 21900 | 5296 |
| 298 | 20230818 | 152900 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 299 | 20230818 | 152800 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 300 | 20230818 | 152700 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 301 | 20230818 | 152600 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 302 | 20230818 | 152500 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 303 | 20230818 | 152400 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 304 | 20230818 | 152300 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 305 | 20230818 | 152200 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 306 | 20230818 | 152100 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 307 | 20230818 | 152000 | 19902267650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 308 | 20230818 | 151900 | 19902267650 | 21950 | 21950 | 21950 | 21900 | 927 |
| 309 | 20230818 | 151800 | 19881960450 | 21900 | 22000 | 22000 | 21900 | 879 |
| 310 | 20230818 | 151700 | 19862653750 | 22000 | 22000 | 22050 | 22000 | 1717 |
| 311 | 20230818 | 151600 | 19824870800 | 22050 | 22000 | 22050 | 22000 | 1363 |
| 312 | 20230818 | 151500 | 19794852100 | 22050 | 22050 | 22050 | 22050 | 70 |
| 313 | 20230818 | 151400 | 19793308600 | 22100 | 22100 | 22100 | 22050 | 211 |
| 314 | 20230818 | 151300 | 19788655250 | 22100 | 22100 | 22100 | 22050 | 37 |
| 315 | 20230818 | 151200 | 19787838050 | 22100 | 22050 | 22100 | 22000 | 1150 |
| 316 | 20230818 | 151100 | 19762484900 | 22100 | 22050 | 22100 | 22050 | 325 |
| 317 | 20230818 | 151000 | 19755314700 | 22100 | 22050 | 22100 | 22050 | 1654 |
| 318 | 20230818 | 150900 | 19718824700 | 22050 | 22050 | 22100 | 22050 | 1218 |
| 319 | 20230818 | 150800 | 19691963300 | 22050 | 22050 | 22100 | 22050 | 250 |
| 320 | 20230818 | 150700 | 19686448350 | 22050 | 22050 | 22050 | 22050 | 293 |
| 321 | 20230818 | 150600 | 19679987700 | 22050 | 22050 | 22100 | 22050 | 196 |
| 322 | 20230818 | 150500 | 19675665650 | 22050 | 22050 | 22100 | 22050 | 144 |
| 323 | 20230818 | 150400 | 19672490050 | 22050 | 22100 | 22100 | 22050 | 238 |
| 324 | 20230818 | 150300 | 19667238400 | 22100 | 22100 | 22100 | 22100 | 257 |
| 325 | 20230818 | 150200 | 19661558700 | 22100 | 22050 | 22100 | 22050 | 308 |
| 326 | 20230818 | 150100 | 19654765200 | 22050 | 22000 | 22050 | 22000 | 426 |
| 327 | 20230818 | 150000 | 19645377050 | 22000 | 21950 | 22000 | 21900 | 837 |
| 328 | 20230818 | 145900 | 19627000850 | 21900 | 22000 | 22000 | 21900 | 1612 |
| 329 | 20230818 | 145800 | 19591678500 | 22000 | 22100 | 22100 | 22000 | 1529 |
| 330 | 20230818 | 145700 | 19558002000 | 22100 | 22150 | 22150 | 22100 | 934 |
| 331 | 20230818 | 145600 | 19537344050 | 22150 | 22150 | 22200 | 22150 | 1168 |
| 332 | 20230818 | 145500 | 19511472800 | 22150 | 22150 | 22150 | 22150 | 244 |
| 333 | 20230818 | 145400 | 19506068200 | 22150 | 22100 | 22200 | 22100 | 146 |
| 334 | 20230818 | 145300 | 19502833550 | 22200 | 22150 | 22200 | 22150 | 191 |
| 335 | 20230818 | 145200 | 19498602000 | 22200 | 22150 | 22200 | 22150 | 190 |
| 336 | 20230818 | 145100 | 19494388450 | 22100 | 22150 | 22150 | 22100 | 335 |
| 337 | 20230818 | 145000 | 19486968700 | 22150 | 22150 | 22200 | 22150 | 211 |
| 338 | 20230818 | 144900 | 19482293600 | 22150 | 22200 | 22200 | 22150 | 436 |
| 339 | 20230818 | 144800 | 19472636050 | 22200 | 22100 | 22200 | 22100 | 502 |
| 340 | 20230818 | 144700 | 19461516250 | 22100 | 22200 | 22200 | 22100 | 18 |
| 341 | 20230818 | 144600 | 19461117600 | 22200 | 22200 | 22200 | 22100 | 35 |
| 342 | 20230818 | 144500 | 19460342000 | 22200 | 22200 | 22200 | 22100 | 13 |
| 343 | 20230818 | 144400 | 19460053500 | 22150 | 22200 | 22200 | 22150 | 97 |
| 344 | 20230818 | 144300 | 19457901200 | 22200 | 22150 | 22200 | 22150 | 1518 |
| 345 | 20230818 | 144200 | 19424239450 | 22150 | 22100 | 22150 | 22100 | 501 |
| 346 | 20230818 | 144100 | 19413149850 | 22100 | 22100 | 22100 | 22050 | 1179 |
| 347 | 20230818 | 144000 | 19387094250 | 22100 | 22100 | 22100 | 22100 | 10 |
| 348 | 20230818 | 143900 | 19386873250 | 22100 | 22050 | 22100 | 22050 | 140 |
| 349 | 20230818 | 143800 | 19383786200 | 22100 | 22100 | 22100 | 22100 | 232 |
| 350 | 20230818 | 143700 | 19378659000 | 22150 | 22150 | 22150 | 22150 | 55 |
| 351 | 20230818 | 143600 | 19377440750 | 22150 | 22100 | 22150 | 22100 | 268 |
| 352 | 20230818 | 143500 | 19371515450 | 22150 | 22150 | 22150 | 22100 | 196 |
| 353 | 20230818 | 143400 | 19367181750 | 22100 | 22050 | 22100 | 22050 | 1551 |
| 354 | 20230818 | 143300 | 19332938650 | 22000 | 21950 | 22000 | 21950 | 869 |
| 355 | 20230818 | 143200 | 19313829750 | 21900 | 21950 | 22000 | 21900 | 370 |
| 356 | 20230818 | 143100 | 19305710950 | 21950 | 22000 | 22000 | 21950 | 205 |
| 357 | 20230818 | 143000 | 19301210150 | 21950 | 21950 | 22000 | 21950 | 81 |
| 358 | 20230818 | 142900 | 19299432100 | 21950 | 21950 | 21950 | 21950 | 72 |
| 359 | 20230818 | 142800 | 19297851700 | 21950 | 21950 | 21950 | 21900 | 245 |
| 360 | 20230818 | 142700 | 19292485600 | 21900 | 21900 | 21900 | 21900 | 207 |
| 361 | 20230818 | 142600 | 19287952300 | 22000 | 21900 | 22000 | 21900 | 502 |
| 362 | 20230818 | 142500 | 19276958300 | 22050 | 21950 | 22050 | 21950 | 74 |
| 363 | 20230818 | 142400 | 19275333100 | 22100 | 22000 | 22100 | 21950 | 126 |
| 364 | 20230818 | 142300 | 19272565900 | 22000 | 22000 | 22100 | 22000 | 1290 |
| 365 | 20230818 | 142200 | 19244180450 | 22100 | 22000 | 22100 | 21950 | 626 |
| 366 | 20230818 | 142100 | 19230385100 | 22050 | 21950 | 22050 | 21900 | 313 |
| 367 | 20230818 | 142000 | 19223507550 | 21950 | 21900 | 22000 | 21900 | 735 |
| 368 | 20230818 | 141900 | 19207368250 | 21950 | 21950 | 22000 | 21900 | 573 |
| 369 | 20230818 | 141800 | 19194792250 | 22000 | 22000 | 22000 | 21950 | 214 |
| 370 | 20230818 | 141700 | 19190084300 | 22000 | 22000 | 22000 | 22000 | 857 |
| 371 | 20230818 | 141600 | 19171230300 | 22000 | 22000 | 22050 | 21950 | 633 |
| 372 | 20230818 | 141500 | 19157311650 | 22050 | 22000 | 22050 | 22000 | 279 |
| 373 | 20230818 | 141400 | 19151170750 | 22000 | 22000 | 22050 | 22000 | 551 |
| 374 | 20230818 | 141300 | 19139048250 | 22000 | 22050 | 22100 | 22000 | 2168 |
| 375 | 20230818 | 141200 | 19091283250 | 22050 | 22150 | 22150 | 22050 | 33 |
| 376 | 20230818 | 141100 | 19090553400 | 22150 | 22050 | 22150 | 22050 | 176 |
| 377 | 20230818 | 141000 | 19086667100 | 22050 | 22050 | 22050 | 22000 | 831 |
| 378 | 20230818 | 140900 | 19068361500 | 22100 | 22050 | 22150 | 22050 | 376 |
| 379 | 20230818 | 140800 | 19060070100 | 22050 | 22150 | 22150 | 22050 | 66 |
| 380 | 20230818 | 140700 | 19058613200 | 22050 | 22150 | 22200 | 22050 | 1131 |
| 381 | 20230818 | 140600 | 19033599400 | 22100 | 22050 | 22100 | 22050 | 601 |
| 382 | 20230818 | 140500 | 19020319050 | 22050 | 22150 | 22150 | 22050 | 623 |
| 383 | 20230818 | 140400 | 19006568050 | 22100 | 22050 | 22100 | 22050 | 632 |
| 384 | 20230818 | 140300 | 18992630850 | 22050 | 22100 | 22100 | 22050 | 348 |
| 385 | 20230818 | 140200 | 18984944700 | 22100 | 22100 | 22150 | 22050 | 692 |
| 386 | 20230818 | 140100 | 18969675550 | 22100 | 22100 | 22100 | 22100 | 52 |
| 387 | 20230818 | 140000 | 18968526350 | 22100 | 22050 | 22100 | 22000 | 1965 |
| 388 | 20230818 | 135900 | 18925292700 | 22000 | 22050 | 22100 | 22000 | 1439 |
| 389 | 20230818 | 135800 | 18893571800 | 22100 | 22150 | 22150 | 22050 | 1786 |
| 390 | 20230818 | 135700 | 18854094650 | 22100 | 22050 | 22150 | 22050 | 1619 |
| 391 | 20230818 | 135600 | 18818334400 | 22100 | 22050 | 22150 | 22000 | 2155 |
| 392 | 20230818 | 135500 | 18770815550 | 22100 | 22100 | 22100 | 22050 | 247 |
| 393 | 20230818 | 135400 | 18765366850 | 22150 | 22150 | 22150 | 22100 | 12 |
| 394 | 20230818 | 135300 | 18765101400 | 22150 | 22150 | 22200 | 22050 | 1027 |
| 395 | 20230818 | 135200 | 18742413850 | 22050 | 22150 | 22200 | 22050 | 2141 |
| 396 | 20230818 | 135100 | 18695075500 | 22150 | 22200 | 22250 | 22150 | 1758 |
| 397 | 20230818 | 135000 | 18656050950 | 22200 | 22250 | 22250 | 22150 | 464 |
| 398 | 20230818 | 134900 | 18645757300 | 22150 | 22250 | 22250 | 22150 | 1137 |
| 399 | 20230818 | 134800 | 18620518250 | 22300 | 22250 | 22300 | 22200 | 2919 |
| 400 | 20230818 | 134700 | 18555583450 | 22250 | 22200 | 22250 | 22200 | 408 |
| 401 | 20230818 | 134600 | 18546506350 | 22200 | 22300 | 22300 | 22200 | 213 |
| 402 | 20230818 | 134500 | 18541777500 | 22300 | 22200 | 22300 | 22200 | 1027 |
| 403 | 20230818 | 134400 | 18518955400 | 22200 | 22250 | 22300 | 22200 | 378 |
| 404 | 20230818 | 134300 | 18510543500 | 22250 | 22300 | 22300 | 22250 | 59 |
| 405 | 20230818 | 134200 | 18509230600 | 22300 | 22350 | 22350 | 22250 | 222 |
| 406 | 20230818 | 134100 | 18504284450 | 22300 | 22350 | 22350 | 22150 | 1209 |
| 407 | 20230818 | 134000 | 18477362500 | 22350 | 22200 | 22350 | 22150 | 1817 |
| 408 | 20230818 | 133900 | 18436891850 | 22150 | 22250 | 22300 | 22150 | 1247 |
| 409 | 20230818 | 133800 | 18409177600 | 22250 | 22200 | 22250 | 22200 | 438 |
| 410 | 20230818 | 133700 | 18399444800 | 22200 | 22200 | 22250 | 22150 | 455 |
| 411 | 20230818 | 133600 | 18389332100 | 22250 | 22350 | 22450 | 22050 | 5469 |
| 412 | 20230818 | 133500 | 18268181150 | 22400 | 22300 | 22400 | 22300 | 693 |
| 413 | 20230818 | 133400 | 18252721300 | 22350 | 22450 | 22450 | 22300 | 1280 |
| 414 | 20230818 | 133300 | 18224136050 | 22350 | 22450 | 22500 | 22300 | 2881 |
| 415 | 20230818 | 133200 | 18159724250 | 22500 | 22450 | 22500 | 22450 | 38 |
| 416 | 20230818 | 133100 | 18158871100 | 22450 | 22450 | 22450 | 22400 | 457 |
| 417 | 20230818 | 133000 | 18148612950 | 22450 | 22550 | 22550 | 22450 | 627 |
| 418 | 20230818 | 132900 | 18134495800 | 22550 | 22550 | 22550 | 22550 | 102 |
| 419 | 20230818 | 132800 | 18132195700 | 22600 | 22600 | 22600 | 22550 | 1807 |
| 420 | 20230818 | 132700 | 18091423350 | 22650 | 22650 | 22650 | 22600 | 441 |
| 421 | 20230818 | 132600 | 18081436850 | 22650 | 22650 | 22650 | 22600 | 66 |
| 422 | 20230818 | 132500 | 18079945100 | 22650 | 22700 | 22700 | 22650 | 1347 |
| 423 | 20230818 | 132400 | 18049382200 | 22650 | 22600 | 22700 | 22600 | 848 |
| 424 | 20230818 | 132300 | 18030173950 | 22600 | 22650 | 22650 | 22600 | 195 |
| 425 | 20230818 | 132200 | 18025762050 | 22650 | 22650 | 22650 | 22550 | 476 |
| 426 | 20230818 | 132100 | 18014995100 | 22650 | 22650 | 22700 | 22600 | 3534 |
| 427 | 20230818 | 132000 | 17934946400 | 22650 | 22600 | 22650 | 22600 | 694 |
| 428 | 20230818 | 131900 | 17919256950 | 22600 | 22650 | 22650 | 22550 | 376 |
| 429 | 20230818 | 131800 | 17910760650 | 22600 | 22400 | 22600 | 22350 | 2724 |
| 430 | 20230818 | 131700 | 17849367200 | 22400 | 22400 | 22400 | 22350 | 567 |
| 431 | 20230818 | 131600 | 17836692800 | 22400 | 22450 | 22450 | 22400 | 465 |
| 432 | 20230818 | 131500 | 17826274700 | 22500 | 22500 | 22500 | 22500 | 9 |
| 433 | 20230818 | 131400 | 17826072200 | 22450 | 22450 | 22500 | 22450 | 360 |
| 434 | 20230818 | 131300 | 17817988500 | 22450 | 22500 | 22500 | 22450 | 440 |
| 435 | 20230818 | 131200 | 17808089350 | 22500 | 22500 | 22550 | 22500 | 299 |
| 436 | 20230818 | 131100 | 17801361600 | 22500 | 22550 | 22550 | 22500 | 733 |
| 437 | 20230818 | 131000 | 17784834500 | 22550 | 22500 | 22550 | 22500 | 147 |
| 438 | 20230818 | 130900 | 17781520200 | 22450 | 22400 | 22500 | 22400 | 415 |
| 439 | 20230818 | 130800 | 17772187950 | 22400 | 22500 | 22500 | 22400 | 955 |
| 440 | 20230818 | 130700 | 17750750300 | 22500 | 22450 | 22500 | 22450 | 999 |
| 441 | 20230818 | 130600 | 17728311000 | 22400 | 22450 | 22600 | 22400 | 1896 |
| 442 | 20230818 | 130500 | 17685642000 | 22450 | 22500 | 22550 | 22450 | 142 |
| 443 | 20230818 | 130400 | 17682449850 | 22450 | 22550 | 22550 | 22450 | 1297 |
| 444 | 20230818 | 130300 | 17653253900 | 22500 | 22550 | 22550 | 22500 | 875 |
| 445 | 20230818 | 130200 | 17633524150 | 22550 | 22500 | 22550 | 22450 | 1064 |
| 446 | 20230818 | 130100 | 17609591250 | 22450 | 22450 | 22500 | 22450 | 313 |
| 447 | 20230818 | 130000 | 17602550400 | 22400 | 22500 | 22550 | 22400 | 2902 |
| 448 | 20230818 | 125900 | 17537349850 | 22500 | 22550 | 22600 | 22500 | 617 |
| 449 | 20230818 | 125800 | 17523446050 | 22550 | 22550 | 22550 | 22500 | 1070 |
| 450 | 20230818 | 125700 | 17499324850 | 22500 | 22550 | 22550 | 22500 | 214 |
| 451 | 20230818 | 125600 | 17494502150 | 22550 | 22500 | 22550 | 22500 | 21 |
| 452 | 20230818 | 125500 | 17494028950 | 22550 | 22450 | 22550 | 22450 | 264 |
| 453 | 20230818 | 125400 | 17488099350 | 22450 | 22500 | 22550 | 22400 | 1022 |
| 454 | 20230818 | 125300 | 17465151350 | 22500 | 22500 | 22550 | 22400 | 643 |
| 455 | 20230818 | 125200 | 17450727400 | 22500 | 22500 | 22500 | 22350 | 2411 |
| 456 | 20230818 | 125100 | 17396725700 | 22400 | 22400 | 22550 | 22400 | 810 |
| 457 | 20230818 | 125000 | 17378520000 | 22450 | 22400 | 22500 | 22400 | 585 |
| 458 | 20230818 | 124900 | 17365393650 | 22400 | 22400 | 22450 | 22400 | 340 |
| 459 | 20230818 | 124800 | 17357772600 | 22400 | 22400 | 22450 | 22400 | 766 |
| 460 | 20230818 | 124700 | 17340603050 | 22400 | 22450 | 22500 | 22400 | 265 |
| 461 | 20230818 | 124600 | 17334653100 | 22450 | 22550 | 22550 | 22450 | 601 |
| 462 | 20230818 | 124500 | 17321142600 | 22500 | 22550 | 22550 | 22450 | 109 |
| 463 | 20230818 | 124400 | 17318689750 | 22500 | 22500 | 22550 | 22450 | 260 |
| 464 | 20230818 | 124300 | 17312848300 | 22550 | 22700 | 22700 | 22350 | 9193 |
| 465 | 20230818 | 124200 | 17106260250 | 22700 | 22650 | 22750 | 22650 | 635 |
| 466 | 20230818 | 124100 | 17091852400 | 22600 | 22600 | 22650 | 22550 | 273 |
| 467 | 20230818 | 124000 | 17085682800 | 22600 | 22650 | 22650 | 22600 | 39 |
| 468 | 20230818 | 123900 | 17084800600 | 22550 | 22550 | 22700 | 22550 | 238 |
| 469 | 20230818 | 123800 | 17079420700 | 22550 | 22600 | 22600 | 22550 | 196 |
| 470 | 20230818 | 123700 | 17075000650 | 22600 | 22600 | 22600 | 22550 | 1318 |
| 471 | 20230818 | 123600 | 17045273950 | 22600 | 22700 | 22700 | 22600 | 1033 |
| 472 | 20230818 | 123500 | 17021913850 | 22700 | 22650 | 22700 | 22600 | 213 |
| 473 | 20230818 | 123400 | 17017086950 | 22650 | 22700 | 22700 | 22650 | 502 |
| 474 | 20230818 | 123300 | 17005698150 | 22700 | 22700 | 22750 | 22700 | 203 |
| 475 | 20230818 | 123200 | 17001090000 | 22700 | 22750 | 22750 | 22700 | 458 |
| 476 | 20230818 | 123100 | 16990687700 | 22750 | 22700 | 22750 | 22700 | 843 |
| 477 | 20230818 | 123000 | 16971512750 | 22750 | 22650 | 22750 | 22650 | 280 |
| 478 | 20230818 | 122900 | 16965143750 | 22700 | 22700 | 22700 | 22650 | 365 |
| 479 | 20230818 | 122800 | 16956858600 | 22650 | 22650 | 22650 | 22650 | 57 |
| 480 | 20230818 | 122700 | 16955567550 | 22700 | 22550 | 22700 | 22550 | 223 |
| 481 | 20230818 | 122600 | 16950514950 | 22550 | 22550 | 22600 | 22550 | 750 |
| 482 | 20230818 | 122500 | 16933594550 | 22550 | 22550 | 22600 | 22500 | 567 |
| 483 | 20230818 | 122400 | 16920810300 | 22600 | 22500 | 22600 | 22500 | 238 |
| 484 | 20230818 | 122300 | 16915455000 | 22500 | 22650 | 22650 | 22500 | 540 |
| 485 | 20230818 | 122200 | 16903264400 | 22600 | 22550 | 22600 | 22500 | 799 |
| 486 | 20230818 | 122100 | 16885230600 | 22550 | 22550 | 22600 | 22550 | 931 |
| 487 | 20230818 | 122000 | 16864236350 | 22550 | 22600 | 22600 | 22550 | 959 |
| 488 | 20230818 | 121900 | 16842568800 | 22600 | 22650 | 22650 | 22600 | 2089 |
| 489 | 20230818 | 121800 | 16795333300 | 22650 | 22700 | 22700 | 22650 | 994 |
| 490 | 20230818 | 121700 | 16772781800 | 22650 | 22650 | 22800 | 22650 | 533 |
| 491 | 20230818 | 121600 | 16760693550 | 22800 | 22600 | 22800 | 22600 | 674 |
| 492 | 20230818 | 121500 | 16745389650 | 22650 | 22700 | 22700 | 22650 | 638 |
| 493 | 20230818 | 121400 | 16730937150 | 22700 | 22700 | 22750 | 22700 | 283 |
| 494 | 20230818 | 121300 | 16724503100 | 22700 | 22700 | 22700 | 22700 | 21 |
| 495 | 20230818 | 121200 | 16724026400 | 22700 | 22700 | 22750 | 22650 | 125 |
| 496 | 20230818 | 121100 | 16721189400 | 22650 | 22650 | 22650 | 22650 | 306 |
| 497 | 20230818 | 121000 | 16714258500 | 22700 | 22800 | 22800 | 22650 | 246 |
| 498 | 20230818 | 120900 | 16708682850 | 22750 | 22650 | 22800 | 22600 | 243 |
| 499 | 20230818 | 120800 | 16703175100 | 22600 | 22550 | 22650 | 22550 | 685 |
| 500 | 20230818 | 120700 | 16687697100 | 22600 | 22650 | 22650 | 22600 | 1213 |
| 501 | 20230818 | 120600 | 16660248550 | 22650 | 22800 | 22800 | 22650 | 4469 |
| 502 | 20230818 | 120500 | 16558706850 | 22800 | 22750 | 22850 | 22750 | 934 |
| 503 | 20230818 | 120400 | 16537405450 | 22800 | 22850 | 22850 | 22750 | 1084 |
| 504 | 20230818 | 120300 | 16512691400 | 22850 | 22850 | 22900 | 22800 | 227 |
| 505 | 20230818 | 120200 | 16507505050 | 22800 | 22800 | 22850 | 22800 | 498 |
| 506 | 20230818 | 120100 | 16496133800 | 22800 | 22900 | 23000 | 22800 | 1019 |
| 507 | 20230818 | 120000 | 16472798250 | 22900 | 22800 | 22950 | 22750 | 1145 |
| 508 | 20230818 | 115900 | 16446630400 | 22850 | 22800 | 22850 | 22750 | 621 |
| 509 | 20230818 | 115800 | 16432468050 | 22800 | 22850 | 22850 | 22750 | 1299 |
| 510 | 20230818 | 115700 | 16402843750 | 22850 | 22950 | 22950 | 22850 | 847 |
| 511 | 20230818 | 115600 | 16383440750 | 22900 | 22950 | 23000 | 22900 | 696 |
| 512 | 20230818 | 115500 | 16367450850 | 23000 | 22750 | 23000 | 22750 | 1859 |
| 513 | 20230818 | 115400 | 16324868950 | 22750 | 22800 | 22850 | 22750 | 1084 |
| 514 | 20230818 | 115300 | 16300181050 | 22850 | 22750 | 22900 | 22750 | 1022 |
| 515 | 20230818 | 115200 | 16276881450 | 22750 | 22750 | 22800 | 22700 | 957 |
| 516 | 20230818 | 115100 | 16255083150 | 22800 | 22600 | 22800 | 22600 | 3502 |
| 517 | 20230818 | 115000 | 16175697550 | 22600 | 22800 | 22900 | 22600 | 5106 |
| 518 | 20230818 | 114900 | 16059888550 | 22800 | 22850 | 22900 | 22700 | 1416 |
| 519 | 20230818 | 114800 | 16027635600 | 22850 | 23050 | 23050 | 22850 | 1974 |
| 520 | 20230818 | 114700 | 15982355150 | 23100 | 22950 | 23100 | 22950 | 689 |
| 521 | 20230818 | 114600 | 15966481850 | 22950 | 22900 | 23000 | 22900 | 1223 |
| 522 | 20230818 | 114500 | 15938419550 | 22900 | 23000 | 23000 | 22900 | 1843 |
| 523 | 20230818 | 114400 | 15896135900 | 23000 | 23050 | 23050 | 22900 | 1777 |
| 524 | 20230818 | 114300 | 15855214100 | 23050 | 22900 | 23050 | 22800 | 1687 |
| 525 | 20230818 | 114200 | 15816482000 | 22900 | 22800 | 23000 | 22800 | 2888 |
| 526 | 20230818 | 114100 | 15750394450 | 22750 | 22750 | 22850 | 22650 | 803 |
| 527 | 20230818 | 114000 | 15732156650 | 22750 | 22800 | 22800 | 22650 | 1251 |
| 528 | 20230818 | 113900 | 15703785300 | 22800 | 22650 | 22900 | 22600 | 1860 |
| 529 | 20230818 | 113800 | 15661458800 | 22650 | 22700 | 22750 | 22650 | 3479 |
| 530 | 20230818 | 113700 | 15582532500 | 22700 | 22650 | 22750 | 22650 | 2115 |
| 531 | 20230818 | 113600 | 15534572650 | 22650 | 22800 | 22850 | 22600 | 3619 |
| 532 | 20230818 | 113500 | 15452531900 | 22800 | 22850 | 22850 | 22700 | 5910 |
| 533 | 20230818 | 113400 | 15317973050 | 22800 | 23100 | 23100 | 22800 | 7959 |
| 534 | 20230818 | 113300 | 15135565600 | 23100 | 23100 | 23150 | 23050 | 572 |
| 535 | 20230818 | 113200 | 15122353150 | 23100 | 23100 | 23150 | 23050 | 2026 |
| 536 | 20230818 | 113100 | 15075552350 | 23100 | 23250 | 23250 | 23100 | 1757 |
| 537 | 20230818 | 113000 | 15034839150 | 23300 | 23300 | 23300 | 23200 | 1459 |
| 538 | 20230818 | 112900 | 15000905100 | 23300 | 23400 | 23400 | 23300 | 1669 |
| 539 | 20230818 | 112800 | 14961902350 | 23400 | 23400 | 23500 | 23400 | 3150 |
| 540 | 20230818 | 112700 | 14888007550 | 23450 | 23300 | 23450 | 23300 | 1324 |
| 541 | 20230818 | 112600 | 14857069800 | 23350 | 23350 | 23350 | 23300 | 940 |
| 542 | 20230818 | 112500 | 14835122000 | 23400 | 23200 | 23450 | 23200 | 4808 |
| 543 | 20230818 | 112400 | 14722834900 | 23150 | 23200 | 23250 | 23150 | 589 |
| 544 | 20230818 | 112300 | 14709180000 | 23250 | 23250 | 23250 | 23200 | 1200 |
| 545 | 20230818 | 112200 | 14681322450 | 23250 | 23250 | 23350 | 23150 | 3232 |
| 546 | 20230818 | 112100 | 14606060300 | 23250 | 23000 | 23300 | 23000 | 1383 |
| 547 | 20230818 | 112000 | 14574012200 | 23000 | 23150 | 23150 | 23000 | 3410 |
| 548 | 20230818 | 111900 | 14495511400 | 23100 | 23250 | 23300 | 23050 | 2133 |
| 549 | 20230818 | 111800 | 14446118300 | 23200 | 23100 | 23250 | 23000 | 4740 |
| 550 | 20230818 | 111700 | 14336316800 | 23100 | 23000 | 23150 | 23000 | 6544 |
| 551 | 20230818 | 111600 | 14185558050 | 23000 | 23100 | 23200 | 23000 | 9198 |
| 552 | 20230818 | 111500 | 13973316400 | 23050 | 23250 | 23250 | 23050 | 6800 |
| 553 | 20230818 | 111400 | 13816068200 | 23250 | 23150 | 23250 | 23050 | 15578 |
| 554 | 20230818 | 111300 | 13455545500 | 23150 | 23500 | 23500 | 23100 | 11596 |
| 555 | 20230818 | 111200 | 13185218300 | 23500 | 23700 | 23750 | 23500 | 9919 |
| 556 | 20230818 | 111100 | 12951319550 | 23750 | 23800 | 23900 | 23700 | 4079 |
| 557 | 20230818 | 111000 | 12854238650 | 23800 | 23750 | 23950 | 23750 | 4643 |
| 558 | 20230818 | 110900 | 12743498400 | 23750 | 23800 | 23950 | 23750 | 5604 |
| 559 | 20230818 | 110800 | 12609642650 | 23900 | 23950 | 24000 | 23700 | 1943 |
| 560 | 20230818 | 110700 | 12563295000 | 23950 | 23750 | 24050 | 23700 | 9900 |
| 561 | 20230818 | 110600 | 12326557500 | 23700 | 23850 | 23900 | 23700 | 4092 |
| 562 | 20230818 | 110500 | 12229089600 | 23800 | 23900 | 23950 | 23700 | 4148 |
| 563 | 20230818 | 110400 | 12130357700 | 23900 | 23750 | 23950 | 23650 | 12415 |
| 564 | 20230818 | 110300 | 11834549500 | 23700 | 23750 | 23800 | 23650 | 6275 |
| 565 | 20230818 | 110200 | 11685759300 | 23650 | 23700 | 24000 | 23600 | 10144 |
| 566 | 20230818 | 110100 | 11444099200 | 23750 | 23700 | 23900 | 23600 | 18667 |
| 567 | 20230818 | 110000 | 11001096900 | 23650 | 24200 | 24200 | 23650 | 18492 |
| 568 | 20230818 | 105900 | 10557742950 | 24200 | 24150 | 24200 | 23950 | 14842 |
| 569 | 20230818 | 105800 | 10200042150 | 24150 | 24350 | 24500 | 24050 | 31745 |
| 570 | 20230818 | 105700 | 9429765800 | 24400 | 23950 | 24650 | 23850 | 57726 |
| 571 | 20230818 | 105600 | 8025057700 | 23900 | 24000 | 24350 | 23800 | 40282 |
| 572 | 20230818 | 105500 | 7054608900 | 24000 | 23500 | 24150 | 23450 | 65304 |
| 573 | 20230818 | 105400 | 5495796150 | 23600 | 23250 | 23600 | 23050 | 40207 |
| 574 | 20230818 | 105300 | 4556894300 | 23200 | 23000 | 23350 | 23000 | 23657 |
| 575 | 20230818 | 105200 | 4009943000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 576 | 20230818 | 105100 | 4009943000 | 22700 | 22550 | 22700 | 22450 | 6656 |
| 577 | 20230818 | 105000 | 3859320800 | 22550 | 22300 | 22650 | 22250 | 10480 |
| 578 | 20230818 | 104900 | 3623640700 | 22350 | 22200 | 22350 | 22150 | 2667 |
| 579 | 20230818 | 104800 | 3564187600 | 22250 | 21950 | 22350 | 21900 | 7153 |
| 580 | 20230818 | 104700 | 3405168900 | 21950 | 21950 | 21950 | 21950 | 133 |
| 581 | 20230818 | 104600 | 3402249550 | 21950 | 21900 | 21950 | 21900 | 325 |
| 582 | 20230818 | 104500 | 3395129850 | 21900 | 22000 | 22050 | 21900 | 199 |
| 583 | 20230818 | 104400 | 3390759400 | 22050 | 22000 | 22050 | 21950 | 425 |
| 584 | 20230818 | 104300 | 3381409700 | 21950 | 21850 | 22050 | 21850 | 652 |
| 585 | 20230818 | 104200 | 3367073700 | 21850 | 22000 | 22000 | 21850 | 125 |
| 586 | 20230818 | 104100 | 3364335650 | 22000 | 22050 | 22050 | 22000 | 1810 |
| 587 | 20230818 | 104000 | 3324508600 | 22050 | 22100 | 22150 | 22050 | 3529 |
| 588 | 20230818 | 103900 | 3246564700 | 22100 | 21950 | 22100 | 21950 | 746 |
| 589 | 20230818 | 103800 | 3230152350 | 21950 | 21950 | 22000 | 21800 | 949 |
| 590 | 20230818 | 103700 | 3209413300 | 21950 | 21800 | 21950 | 21700 | 1393 |
| 591 | 20230818 | 103600 | 3179030400 | 21850 | 21800 | 21850 | 21750 | 1236 |
| 592 | 20230818 | 103500 | 3152105800 | 21900 | 21850 | 21900 | 21800 | 1261 |
| 593 | 20230818 | 103400 | 3124536400 | 21900 | 22000 | 22000 | 21800 | 911 |
| 594 | 20230818 | 103300 | 3104583400 | 22000 | 22100 | 22150 | 22000 | 1276 |
| 595 | 20230818 | 103200 | 3076387550 | 22100 | 22150 | 22200 | 22100 | 3614 |
| 596 | 20230818 | 103100 | 2996381400 | 22150 | 22100 | 22200 | 22000 | 3078 |
| 597 | 20230818 | 103000 | 2928344800 | 22100 | 22150 | 22300 | 22000 | 11529 |
| 598 | 20230818 | 102900 | 2672450900 | 22200 | 22150 | 22250 | 22100 | 5417 |
| 599 | 20230818 | 102800 | 2552216750 | 22150 | 22150 | 22250 | 22150 | 2275 |
| 600 | 20230818 | 102700 | 2501718600 | 22150 | 22150 | 22200 | 22000 | 2827 |
| 601 | 20230818 | 102600 | 2439130550 | 22200 | 21950 | 22200 | 21950 | 5907 |
| 602 | 20230818 | 102500 | 2308775250 | 21950 | 21750 | 22000 | 21650 | 3396 |
| 603 | 20230818 | 102400 | 2234704550 | 21750 | 21700 | 21800 | 21700 | 52 |
| 604 | 20230818 | 102300 | 2233572650 | 21800 | 21850 | 21850 | 21700 | 325 |
| 605 | 20230818 | 102200 | 2226491200 | 21600 | 21950 | 22000 | 21600 | 5084 |
| 606 | 20230818 | 102100 | 2115723350 | 21900 | 21750 | 21900 | 21750 | 3370 |
| 607 | 20230818 | 102000 | 2042102500 | 21750 | 21700 | 21850 | 21650 | 570 |
| 608 | 20230818 | 101900 | 2029696900 | 21650 | 21800 | 21850 | 21650 | 3213 |
| 609 | 20230818 | 101800 | 1959906600 | 21800 | 21900 | 21900 | 21800 | 2761 |
| 610 | 20230818 | 101700 | 1899598700 | 21850 | 21750 | 21900 | 21750 | 1315 |
| 611 | 20230818 | 101600 | 1870873300 | 21850 | 21800 | 21900 | 21800 | 2148 |
| 612 | 20230818 | 101500 | 1823924650 | 21850 | 21900 | 21900 | 21750 | 1287 |
| 613 | 20230818 | 101400 | 1795826600 | 21750 | 21900 | 21950 | 21750 | 1881 |
| 614 | 20230818 | 101300 | 1754670700 | 21900 | 21800 | 21950 | 21750 | 4702 |
| 615 | 20230818 | 101200 | 1651893750 | 21800 | 21900 | 22000 | 21800 | 3284 |
| 616 | 20230818 | 101100 | 1580010250 | 21900 | 21750 | 22050 | 21750 | 5258 |
| 617 | 20230818 | 101000 | 1464873650 | 21750 | 21650 | 21900 | 21650 | 5316 |
| 618 | 20230818 | 100900 | 1349055100 | 21650 | 21650 | 22100 | 21650 | 11301 |
| 619 | 20230818 | 100800 | 1102774800 | 21650 | 21350 | 21650 | 21350 | 3057 |
| 620 | 20230818 | 100700 | 1037171050 | 21350 | 21200 | 21400 | 21200 | 3709 |
| 621 | 20230818 | 100600 | 958144550 | 21200 | 21000 | 21250 | 21000 | 1810 |
| 622 | 20230818 | 100500 | 919866600 | 20900 | 20850 | 20900 | 20850 | 147 |
| 623 | 20230818 | 100400 | 916801150 | 20850 | 20850 | 20850 | 20850 | 24 |
| 624 | 20230818 | 100300 | 916300750 | 20850 | 20950 | 20950 | 20850 | 716 |
| 625 | 20230818 | 100200 | 901323100 | 20950 | 20950 | 20950 | 20950 | 50 |
| 626 | 20230818 | 100100 | 900275600 | 21100 | 20950 | 21100 | 20850 | 638 |
| 627 | 20230818 | 100000 | 886910200 | 20950 | 21000 | 21000 | 20900 | 306 |
| 628 | 20230818 | 095900 | 880504700 | 20950 | 21100 | 21100 | 20950 | 1023 |
| 629 | 20230818 | 095800 | 859007600 | 21100 | 21100 | 21200 | 21100 | 862 |
| 630 | 20230818 | 095700 | 840786300 | 21150 | 21100 | 21150 | 21100 | 1152 |
| 631 | 20230818 | 095600 | 816477600 | 21150 | 21200 | 21200 | 21100 | 313 |
| 632 | 20230818 | 095500 | 809853950 | 21200 | 21150 | 21200 | 21150 | 132 |
| 633 | 20230818 | 095400 | 807056400 | 21150 | 21100 | 21200 | 21100 | 879 |
| 634 | 20230818 | 095300 | 788462600 | 21150 | 21100 | 21150 | 21100 | 1385 |
| 635 | 20230818 | 095200 | 759171250 | 21150 | 21100 | 21150 | 21050 | 795 |
| 636 | 20230818 | 095100 | 742383250 | 21100 | 20950 | 21200 | 20950 | 1041 |
| 637 | 20230818 | 095000 | 720494650 | 20950 | 20950 | 20950 | 20950 | 137 |
| 638 | 20230818 | 094900 | 717624500 | 20950 | 20950 | 20950 | 20950 | 169 |
| 639 | 20230818 | 094800 | 714083950 | 20950 | 20950 | 20950 | 20950 | 145 |
| 640 | 20230818 | 094700 | 711046200 | 20950 | 20850 | 21000 | 20850 | 1846 |
| 641 | 20230818 | 094600 | 672421650 | 20850 | 20750 | 20850 | 20750 | 907 |
| 642 | 20230818 | 094500 | 653533500 | 20750 | 20750 | 20750 | 20750 | 220 |
| 643 | 20230818 | 094400 | 648968500 | 20750 | 20750 | 20750 | 20700 | 171 |
| 644 | 20230818 | 094300 | 645421800 | 20750 | 20750 | 20750 | 20700 | 528 |
| 645 | 20230818 | 094200 | 634488350 | 20700 | 20650 | 20750 | 20650 | 293 |
| 646 | 20230818 | 094100 | 628425800 | 20650 | 20700 | 20700 | 20650 | 1509 |
| 647 | 20230818 | 094000 | 597194550 | 20700 | 20550 | 20700 | 20550 | 483 |
| 648 | 20230818 | 093900 | 587241150 | 20550 | 20450 | 20550 | 20450 | 340 |
| 649 | 20230818 | 093800 | 580270450 | 20450 | 20450 | 20450 | 20450 | 405 |
| 650 | 20230818 | 093700 | 571988200 | 20500 | 20500 | 20500 | 20500 | 19 |
| 651 | 20230818 | 093600 | 571598700 | 20500 | 20450 | 20500 | 20450 | 122 |
| 652 | 20230818 | 093500 | 569103700 | 20450 | 20500 | 20500 | 20450 | 256 |
| 653 | 20230818 | 093400 | 563868450 | 20500 | 20500 | 20500 | 20500 | 44 |
| 654 | 20230818 | 093300 | 562966450 | 20450 | 20500 | 20550 | 20450 | 511 |
| 655 | 20230818 | 093200 | 552492250 | 20550 | 20550 | 20550 | 20550 | 18 |
| 656 | 20230818 | 093100 | 552122350 | 20550 | 20550 | 20550 | 20500 | 184 |
| 657 | 20230818 | 093000 | 548343650 | 20550 | 20500 | 20550 | 20500 | 458 |
| 658 | 20230818 | 092900 | 538954600 | 20550 | 20650 | 20650 | 20550 | 170 |
| 659 | 20230818 | 092800 | 535460800 | 20600 | 20650 | 20650 | 20600 | 173 |
| 660 | 20230818 | 092700 | 531893100 | 20600 | 20600 | 20600 | 20600 | 199 |
| 661 | 20230818 | 092600 | 527793700 | 20600 | 20600 | 20600 | 20600 | 102 |
| 662 | 20230818 | 092500 | 525692500 | 20600 | 20600 | 20650 | 20550 | 1370 |
| 663 | 20230818 | 092400 | 497474950 | 20600 | 20600 | 20600 | 20600 | 248 |
| 664 | 20230818 | 092300 | 492366150 | 20600 | 20600 | 20700 | 20600 | 1067 |
| 665 | 20230818 | 092200 | 470307850 | 20550 | 20550 | 20600 | 20550 | 1080 |
| 666 | 20230818 | 092100 | 448112600 | 20550 | 20600 | 20600 | 20550 | 51 |
| 667 | 20230818 | 092000 | 447063000 | 20600 | 20550 | 20600 | 20550 | 166 |
| 668 | 20230818 | 091900 | 443644300 | 20550 | 20500 | 20550 | 20500 | 208 |
| 669 | 20230818 | 091800 | 439373300 | 20500 | 20550 | 20550 | 20450 | 306 |
| 670 | 20230818 | 091700 | 433094300 | 20600 | 20550 | 20600 | 20500 | 783 |
| 671 | 20230818 | 091600 | 416996850 | 20550 | 20550 | 20550 | 20550 | 44 |
| 672 | 20230818 | 091500 | 416092650 | 20550 | 20400 | 20550 | 20350 | 3239 |
| 673 | 20230818 | 091400 | 350064900 | 20400 | 20500 | 20500 | 20400 | 428 |
| 674 | 20230818 | 091300 | 341313300 | 20400 | 20450 | 20450 | 20400 | 125 |
| 675 | 20230818 | 091200 | 338758650 | 20500 | 20450 | 20500 | 20450 | 538 |
| 676 | 20230818 | 091100 | 327756500 | 20450 | 20450 | 20450 | 20450 | 311 |
| 677 | 20230818 | 091000 | 321396550 | 20450 | 20450 | 20450 | 20450 | 169 |
| 678 | 20230818 | 090900 | 317940500 | 20400 | 20400 | 20450 | 20400 | 590 |
| 679 | 20230818 | 090800 | 305903000 | 20500 | 20350 | 20500 | 20350 | 449 |
| 680 | 20230818 | 090700 | 296738550 | 20350 | 20450 | 20500 | 20300 | 1551 |
| 681 | 20230818 | 090600 | 265167100 | 20400 | 20450 | 20450 | 20350 | 2471 |
| 682 | 20230818 | 090500 | 214776900 | 20450 | 20500 | 20500 | 20300 | 4261 |
| 683 | 20230818 | 090400 | 127930650 | 20600 | 20600 | 20600 | 20450 | 830 |
| 684 | 20230818 | 090300 | 110913650 | 20600 | 20550 | 20650 | 20550 | 781 |
| 685 | 20230818 | 090200 | 94856900 | 20650 | 20550 | 20650 | 20450 | 414 |
| 686 | 20230818 | 090100 | 86362600 | 20550 | 20500 | 20550 | 20400 | 646 |
| 687 | 20230818 | 090000 | 73139900 | 20500 | 20650 | 20800 | 20500 | 3545 |