34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 3 | 20230824 | 202100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230824 | 202000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230824 | 201900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230824 | 201800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230824 | 201700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230824 | 201600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230824 | 201500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230824 | 201400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230824 | 201300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230824 | 201200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230824 | 201100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230824 | 201000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230824 | 200900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230824 | 200800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230824 | 200700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230824 | 200600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230824 | 200500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230824 | 200400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230824 | 200300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230824 | 200200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230824 | 200100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230824 | 200000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230824 | 195900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230824 | 195800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230824 | 195700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230824 | 195600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230824 | 195500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230824 | 195400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230824 | 195300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230824 | 195200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 33 | 20230824 | 195100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230824 | 195000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230824 | 194900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230824 | 194800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230824 | 194700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230824 | 194600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230824 | 194500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230824 | 194400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230824 | 194300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230824 | 194200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230824 | 194100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230824 | 194000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230824 | 193900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230824 | 193800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230824 | 193700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230824 | 193600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230824 | 193500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230824 | 193400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230824 | 193300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230824 | 193200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230824 | 193100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230824 | 193000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230824 | 192900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230824 | 192800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230824 | 192700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230824 | 192600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230824 | 192500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230824 | 192400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230824 | 192300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230824 | 192200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 63 | 20230824 | 192100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230824 | 192000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230824 | 191900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230824 | 191800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230824 | 191700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230824 | 191600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230824 | 191500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230824 | 191400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230824 | 191300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230824 | 191200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230824 | 191100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230824 | 191000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230824 | 190900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230824 | 190800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230824 | 190700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230824 | 190600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230824 | 190500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230824 | 190400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230824 | 190300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230824 | 190200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230824 | 190100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230824 | 190000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230824 | 185900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230824 | 185800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230824 | 185700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230824 | 185600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230824 | 185500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230824 | 185400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230824 | 185300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230824 | 185200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 93 | 20230824 | 185100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230824 | 185000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230824 | 184900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230824 | 184800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230824 | 184700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230824 | 184600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230824 | 184500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230824 | 184400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230824 | 184300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230824 | 184200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230824 | 184100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230824 | 184000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230824 | 183900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230824 | 183800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230824 | 183700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230824 | 183600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230824 | 183500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230824 | 183400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230824 | 183300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230824 | 183200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230824 | 183100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230824 | 183000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230824 | 182900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230824 | 182800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230824 | 182700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230824 | 182600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230824 | 182500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230824 | 182400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230824 | 182300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230824 | 182200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 123 | 20230824 | 182100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230824 | 182000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230824 | 181900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230824 | 181800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230824 | 181700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230824 | 181600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230824 | 181500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230824 | 181400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230824 | 181300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230824 | 181200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230824 | 181100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230824 | 181000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230824 | 180900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230824 | 180800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230824 | 180700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230824 | 180600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230824 | 180500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230824 | 180400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230824 | 180300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230824 | 180200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230824 | 180100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230824 | 180000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230824 | 175900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230824 | 175800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230824 | 175700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230824 | 175600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230824 | 175500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230824 | 175400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230824 | 175300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230824 | 175200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 153 | 20230824 | 175100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230824 | 175000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230824 | 174900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230824 | 174800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230824 | 174700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230824 | 174600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230824 | 174500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230824 | 174400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230824 | 174300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230824 | 174200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230824 | 174100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230824 | 174000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230824 | 173900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230824 | 173800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230824 | 173700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230824 | 173600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230824 | 173500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230824 | 173400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230824 | 173300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230824 | 173200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230824 | 173100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230824 | 173000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230824 | 172900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230824 | 172800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230824 | 172700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230824 | 172600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230824 | 172500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230824 | 172400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230824 | 172300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230824 | 172200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 183 | 20230824 | 172100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230824 | 172000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230824 | 171900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230824 | 171800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230824 | 171700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230824 | 171600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230824 | 171500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230824 | 171400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230824 | 171300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230824 | 171200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230824 | 171100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230824 | 171000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230824 | 170900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230824 | 170800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230824 | 170700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230824 | 170600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230824 | 170500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230824 | 170400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230824 | 170300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230824 | 170200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230824 | 170100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230824 | 170000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20230824 | 165900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20230824 | 165800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20230824 | 165700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20230824 | 165600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20230824 | 165500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20230824 | 165400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20230824 | 165300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20230824 | 165200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 213 | 20230824 | 165100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20230824 | 165000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20230824 | 164900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20230824 | 164800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20230824 | 164700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230824 | 164600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20230824 | 164500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20230824 | 164400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20230824 | 164300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20230824 | 164200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20230824 | 164100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20230824 | 164000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230824 | 163900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230824 | 163800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20230824 | 163700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20230824 | 163600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20230824 | 163500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20230824 | 163400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20230824 | 163300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20230824 | 163200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20230824 | 163100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20230824 | 163000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20230824 | 162900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20230824 | 162800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20230824 | 162700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20230824 | 162600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20230824 | 162500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20230824 | 162400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20230824 | 162300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20230824 | 162200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 243 | 20230824 | 162100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20230824 | 162000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20230824 | 161900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20230824 | 161800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20230824 | 161700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20230824 | 161600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20230824 | 161500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20230824 | 161400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20230824 | 161300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20230824 | 161200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20230824 | 161100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20230824 | 161000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20230824 | 160900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20230824 | 160800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20230824 | 160700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20230824 | 160600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20230824 | 160500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20230824 | 160400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20230824 | 160300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20230824 | 160200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20230824 | 160100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20230824 | 160000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20230824 | 155900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20230824 | 155800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20230824 | 155700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20230824 | 155600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20230824 | 155500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20230824 | 155400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20230824 | 155300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20230824 | 155200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 273 | 20230824 | 155100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20230824 | 155000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20230824 | 154900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20230824 | 154800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20230824 | 154700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20230824 | 154600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20230824 | 154500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20230824 | 154400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20230824 | 154300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20230824 | 154200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20230824 | 154100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20230824 | 154000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20230824 | 153900 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20230824 | 153800 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20230824 | 153700 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20230824 | 153600 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20230824 | 153500 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20230824 | 153400 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20230824 | 153300 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20230824 | 153200 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20230824 | 153100 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20230824 | 153000 | 11687319165 | 4110 | 4110 | 4110 | 4110 | 31778 |
| 295 | 20230824 | 152900 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20230824 | 152800 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20230824 | 152700 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20230824 | 152600 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20230824 | 152500 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20230824 | 152400 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 301 | 20230824 | 152300 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20230824 | 152200 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 303 | 20230824 | 152100 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 304 | 20230824 | 152000 | 11556711585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 305 | 20230824 | 151900 | 11556711585 | 4110 | 4100 | 4110 | 4100 | 8183 |
| 306 | 20230824 | 151800 | 11523145940 | 4105 | 4105 | 4105 | 4100 | 1481 |
| 307 | 20230824 | 151700 | 11517070400 | 4105 | 4125 | 4125 | 4105 | 4625 |
| 308 | 20230824 | 151600 | 11498019430 | 4125 | 4125 | 4125 | 4110 | 4876 |
| 309 | 20230824 | 151500 | 11477936015 | 4120 | 4115 | 4120 | 4110 | 16500 |
| 310 | 20230824 | 151400 | 11410086085 | 4115 | 4125 | 4130 | 4115 | 8371 |
| 311 | 20230824 | 151300 | 11375603250 | 4125 | 4110 | 4125 | 4105 | 9019 |
| 312 | 20230824 | 151200 | 11338475670 | 4110 | 4090 | 4110 | 4090 | 5214 |
| 313 | 20230824 | 151100 | 11317117055 | 4090 | 4085 | 4090 | 4080 | 1779 |
| 314 | 20230824 | 151000 | 11309846120 | 4085 | 4085 | 4085 | 4080 | 6369 |
| 315 | 20230824 | 150900 | 11283842745 | 4085 | 4085 | 4090 | 4085 | 3878 |
| 316 | 20230824 | 150800 | 11268000840 | 4085 | 4085 | 4095 | 4085 | 1241 |
| 317 | 20230824 | 150700 | 11262930225 | 4085 | 4090 | 4090 | 4085 | 404 |
| 318 | 20230824 | 150600 | 11261278435 | 4090 | 4090 | 4090 | 4085 | 2900 |
| 319 | 20230824 | 150500 | 11249417510 | 4090 | 4090 | 4095 | 4090 | 1234 |
| 320 | 20230824 | 150400 | 11244370290 | 4090 | 4095 | 4100 | 4090 | 2226 |
| 321 | 20230824 | 150300 | 11235255465 | 4095 | 4100 | 4100 | 4095 | 836 |
| 322 | 20230824 | 150200 | 11231829970 | 4095 | 4095 | 4100 | 4095 | 1700 |
| 323 | 20230824 | 150100 | 11224867970 | 4095 | 4100 | 4100 | 4095 | 1646 |
| 324 | 20230824 | 150000 | 11218120520 | 4095 | 4095 | 4100 | 4095 | 3163 |
| 325 | 20230824 | 145900 | 11205152995 | 4100 | 4095 | 4100 | 4095 | 561 |
| 326 | 20230824 | 145800 | 11202855260 | 4095 | 4100 | 4100 | 4095 | 4088 |
| 327 | 20230824 | 145700 | 11186096340 | 4100 | 4105 | 4105 | 4100 | 1702 |
| 328 | 20230824 | 145600 | 11179112045 | 4105 | 4100 | 4105 | 4100 | 1726 |
| 329 | 20230824 | 145500 | 11172030560 | 4100 | 4100 | 4100 | 4100 | 2224 |
| 330 | 20230824 | 145400 | 11162912160 | 4105 | 4100 | 4105 | 4100 | 924 |
| 331 | 20230824 | 145300 | 11159121140 | 4100 | 4100 | 4100 | 4100 | 2805 |
| 332 | 20230824 | 145200 | 11147620640 | 4100 | 4105 | 4105 | 4100 | 1290 |
| 333 | 20230824 | 145100 | 11142330310 | 4105 | 4105 | 4110 | 4105 | 552 |
| 334 | 20230824 | 145000 | 11140064340 | 4105 | 4095 | 4105 | 4095 | 3508 |
| 335 | 20230824 | 144900 | 11125676050 | 4100 | 4095 | 4100 | 4095 | 230 |
| 336 | 20230824 | 144800 | 11124734165 | 4090 | 4090 | 4100 | 4090 | 151 |
| 337 | 20230824 | 144700 | 11124116230 | 4090 | 4090 | 4105 | 4090 | 2612 |
| 338 | 20230824 | 144600 | 11113409620 | 4090 | 4095 | 4095 | 4090 | 4186 |
| 339 | 20230824 | 144500 | 11096284140 | 4095 | 4115 | 4115 | 4095 | 2055 |
| 340 | 20230824 | 144400 | 11087868635 | 4095 | 4095 | 4120 | 4095 | 2257 |
| 341 | 20230824 | 144300 | 11078609525 | 4095 | 4105 | 4105 | 4095 | 124 |
| 342 | 20230824 | 144200 | 11078100900 | 4105 | 4100 | 4105 | 4095 | 1016 |
| 343 | 20230824 | 144100 | 11073936175 | 4100 | 4105 | 4105 | 4100 | 23 |
| 344 | 20230824 | 144000 | 11073841815 | 4110 | 4115 | 4120 | 4085 | 7001 |
| 345 | 20230824 | 143900 | 11045170070 | 4090 | 4110 | 4115 | 4090 | 4820 |
| 346 | 20230824 | 143800 | 11025379090 | 4105 | 4095 | 4110 | 4095 | 2642 |
| 347 | 20230824 | 143700 | 11014533415 | 4100 | 4105 | 4105 | 4100 | 2150 |
| 348 | 20230824 | 143600 | 11005718295 | 4100 | 4100 | 4105 | 4090 | 6658 |
| 349 | 20230824 | 143500 | 10978464975 | 4100 | 4080 | 4105 | 4080 | 1321 |
| 350 | 20230824 | 143400 | 10973049085 | 4085 | 4085 | 4090 | 4080 | 4250 |
| 351 | 20230824 | 143300 | 10955687925 | 4080 | 4115 | 4115 | 4080 | 23773 |
| 352 | 20230824 | 143200 | 10858199845 | 4115 | 4115 | 4115 | 4115 | 2144 |
| 353 | 20230824 | 143100 | 10849377285 | 4115 | 4115 | 4120 | 4115 | 1830 |
| 354 | 20230824 | 143000 | 10841846830 | 4120 | 4115 | 4120 | 4115 | 337 |
| 355 | 20230824 | 142900 | 10840459150 | 4120 | 4120 | 4120 | 4115 | 831 |
| 356 | 20230824 | 142800 | 10837035580 | 4120 | 4115 | 4120 | 4115 | 1782 |
| 357 | 20230824 | 142700 | 10829693790 | 4115 | 4120 | 4120 | 4115 | 1353 |
| 358 | 20230824 | 142600 | 10824121515 | 4125 | 4120 | 4125 | 4120 | 1867 |
| 359 | 20230824 | 142500 | 10816429450 | 4120 | 4120 | 4120 | 4120 | 1144 |
| 360 | 20230824 | 142400 | 10811716170 | 4120 | 4125 | 4130 | 4120 | 1590 |
| 361 | 20230824 | 142300 | 10805157620 | 4120 | 4120 | 4120 | 4110 | 10131 |
| 362 | 20230824 | 142200 | 10763505380 | 4120 | 4125 | 4130 | 4120 | 1276 |
| 363 | 20230824 | 142100 | 10758248130 | 4125 | 4130 | 4130 | 4125 | 1482 |
| 364 | 20230824 | 142000 | 10752129220 | 4130 | 4115 | 4130 | 4115 | 19677 |
| 365 | 20230824 | 141900 | 10671051065 | 4115 | 4110 | 4115 | 4110 | 1098 |
| 366 | 20230824 | 141800 | 10666533140 | 4110 | 4110 | 4115 | 4105 | 1355 |
| 367 | 20230824 | 141700 | 10660968955 | 4110 | 4110 | 4115 | 4110 | 2175 |
| 368 | 20230824 | 141600 | 10652029675 | 4110 | 4110 | 4110 | 4105 | 2076 |
| 369 | 20230824 | 141500 | 10643504315 | 4105 | 4105 | 4110 | 4105 | 2932 |
| 370 | 20230824 | 141400 | 10631460985 | 4105 | 4115 | 4115 | 4105 | 6628 |
| 371 | 20230824 | 141300 | 10604215475 | 4115 | 4115 | 4120 | 4115 | 1204 |
| 372 | 20230824 | 141200 | 10599258540 | 4115 | 4115 | 4115 | 4115 | 940 |
| 373 | 20230824 | 141100 | 10595390440 | 4115 | 4115 | 4115 | 4115 | 2604 |
| 374 | 20230824 | 141000 | 10584674980 | 4115 | 4115 | 4120 | 4110 | 1966 |
| 375 | 20230824 | 140900 | 10576584985 | 4115 | 4130 | 4130 | 4115 | 11012 |
| 376 | 20230824 | 140800 | 10531228105 | 4125 | 4130 | 4130 | 4125 | 3762 |
| 377 | 20230824 | 140700 | 10515696875 | 4130 | 4125 | 4130 | 4125 | 10439 |
| 378 | 20230824 | 140600 | 10472625670 | 4125 | 4120 | 4125 | 4110 | 8208 |
| 379 | 20230824 | 140500 | 10438824690 | 4115 | 4120 | 4120 | 4115 | 2947 |
| 380 | 20230824 | 140400 | 10426691305 | 4115 | 4125 | 4125 | 4110 | 10360 |
| 381 | 20230824 | 140300 | 10384020715 | 4125 | 4125 | 4130 | 4120 | 4380 |
| 382 | 20230824 | 140200 | 10365948560 | 4125 | 4125 | 4130 | 4125 | 4389 |
| 383 | 20230824 | 140100 | 10347838635 | 4125 | 4125 | 4130 | 4120 | 4120 |
| 384 | 20230824 | 140000 | 10330844320 | 4130 | 4110 | 4130 | 4105 | 11727 |
| 385 | 20230824 | 135900 | 10282543015 | 4110 | 4105 | 4110 | 4105 | 3021 |
| 386 | 20230824 | 135800 | 10270137020 | 4105 | 4100 | 4105 | 4095 | 3858 |
| 387 | 20230824 | 135700 | 10254319015 | 4100 | 4090 | 4100 | 4090 | 2500 |
| 388 | 20230824 | 135600 | 10244081660 | 4095 | 4085 | 4095 | 4085 | 834 |
| 389 | 20230824 | 135500 | 10240666460 | 4095 | 4090 | 4095 | 4090 | 2769 |
| 390 | 20230824 | 135400 | 10229338940 | 4090 | 4090 | 4095 | 4090 | 591 |
| 391 | 20230824 | 135300 | 10226921600 | 4095 | 4095 | 4095 | 4090 | 2315 |
| 392 | 20230824 | 135200 | 10217442175 | 4095 | 4090 | 4095 | 4090 | 1694 |
| 393 | 20230824 | 135100 | 10210513215 | 4095 | 4095 | 4095 | 4090 | 215 |
| 394 | 20230824 | 135000 | 10209632845 | 4085 | 4090 | 4090 | 4085 | 1774 |
| 395 | 20230824 | 134900 | 10202377545 | 4090 | 4090 | 4090 | 4090 | 1004 |
| 396 | 20230824 | 134800 | 10198271185 | 4085 | 4080 | 4085 | 4075 | 2113 |
| 397 | 20230824 | 134700 | 10189644940 | 4075 | 4080 | 4080 | 4075 | 775 |
| 398 | 20230824 | 134600 | 10186483240 | 4080 | 4075 | 4085 | 4075 | 277 |
| 399 | 20230824 | 134500 | 10185351850 | 4075 | 4080 | 4080 | 4075 | 1167 |
| 400 | 20230824 | 134400 | 10180595490 | 4080 | 4080 | 4085 | 4075 | 12144 |
| 401 | 20230824 | 134300 | 10131094200 | 4080 | 4080 | 4080 | 4080 | 706 |
| 402 | 20230824 | 134200 | 10128213720 | 4075 | 4075 | 4085 | 4075 | 10758 |
| 403 | 20230824 | 134100 | 10084315890 | 4075 | 4075 | 4075 | 4075 | 1239 |
| 404 | 20230824 | 134000 | 10079266965 | 4075 | 4075 | 4075 | 4075 | 306 |
| 405 | 20230824 | 133900 | 10078020015 | 4070 | 4070 | 4070 | 4070 | 601 |
| 406 | 20230824 | 133800 | 10075573945 | 4070 | 4075 | 4080 | 4070 | 4510 |
| 407 | 20230824 | 133700 | 10057179820 | 4075 | 4075 | 4075 | 4075 | 24 |
| 408 | 20230824 | 133600 | 10057082020 | 4070 | 4070 | 4070 | 4065 | 1683 |
| 409 | 20230824 | 133500 | 10050232245 | 4065 | 4075 | 4075 | 4065 | 4865 |
| 410 | 20230824 | 133400 | 10030423775 | 4075 | 4070 | 4075 | 4065 | 2426 |
| 411 | 20230824 | 133300 | 10020538370 | 4060 | 4060 | 4070 | 4055 | 12227 |
| 412 | 20230824 | 133200 | 9970871650 | 4055 | 4065 | 4065 | 4055 | 921 |
| 413 | 20230824 | 133100 | 9967132805 | 4065 | 4065 | 4065 | 4060 | 1155 |
| 414 | 20230824 | 133000 | 9962442040 | 4065 | 4070 | 4070 | 4060 | 4496 |
| 415 | 20230824 | 132900 | 9944186265 | 4070 | 4065 | 4070 | 4065 | 471 |
| 416 | 20230824 | 132800 | 9942271300 | 4060 | 4065 | 4070 | 4060 | 1518 |
| 417 | 20230824 | 132700 | 9936100830 | 4065 | 4060 | 4065 | 4055 | 8641 |
| 418 | 20230824 | 132600 | 9901001610 | 4060 | 4065 | 4065 | 4060 | 1969 |
| 419 | 20230824 | 132500 | 9893000855 | 4060 | 4055 | 4065 | 4050 | 2720 |
| 420 | 20230824 | 132400 | 9881975975 | 4065 | 4065 | 4065 | 4055 | 1654 |
| 421 | 20230824 | 132300 | 9875261810 | 4065 | 4065 | 4065 | 4055 | 2826 |
| 422 | 20230824 | 132200 | 9863788725 | 4065 | 4070 | 4070 | 4060 | 1321 |
| 423 | 20230824 | 132100 | 9858413885 | 4065 | 4065 | 4065 | 4065 | 803 |
| 424 | 20230824 | 132000 | 9855149690 | 4070 | 4075 | 4075 | 4070 | 4204 |
| 425 | 20230824 | 131900 | 9838038575 | 4070 | 4075 | 4080 | 4070 | 2800 |
| 426 | 20230824 | 131800 | 9826630025 | 4080 | 4075 | 4080 | 4075 | 794 |
| 427 | 20230824 | 131700 | 9823390605 | 4075 | 4075 | 4085 | 4075 | 2749 |
| 428 | 20230824 | 131600 | 9812167455 | 4085 | 4080 | 4085 | 4080 | 5061 |
| 429 | 20230824 | 131500 | 9791510230 | 4080 | 4085 | 4085 | 4080 | 586 |
| 430 | 20230824 | 131400 | 9789119345 | 4085 | 4090 | 4090 | 4080 | 4248 |
| 431 | 20230824 | 131300 | 9771762590 | 4085 | 4085 | 4090 | 4085 | 4151 |
| 432 | 20230824 | 131200 | 9754804120 | 4085 | 4085 | 4085 | 4080 | 1737 |
| 433 | 20230824 | 131100 | 9747708505 | 4085 | 4080 | 4085 | 4080 | 1489 |
| 434 | 20230824 | 131000 | 9741627935 | 4080 | 4075 | 4080 | 4075 | 1013 |
| 435 | 20230824 | 130900 | 9737495060 | 4075 | 4075 | 4075 | 4070 | 4017 |
| 436 | 20230824 | 130800 | 9721145315 | 4075 | 4080 | 4080 | 4075 | 2702 |
| 437 | 20230824 | 130700 | 9710126655 | 4085 | 4090 | 4090 | 4085 | 7057 |
| 438 | 20230824 | 130600 | 9681280910 | 4090 | 4090 | 4090 | 4090 | 362 |
| 439 | 20230824 | 130500 | 9679800330 | 4090 | 4090 | 4095 | 4090 | 1769 |
| 440 | 20230824 | 130400 | 9672562190 | 4090 | 4090 | 4095 | 4085 | 1708 |
| 441 | 20230824 | 130300 | 9665578105 | 4090 | 4080 | 4090 | 4080 | 7105 |
| 442 | 20230824 | 130200 | 9636548820 | 4085 | 4085 | 4090 | 4070 | 3532 |
| 443 | 20230824 | 130100 | 9622124185 | 4070 | 4070 | 4085 | 4065 | 6115 |
| 444 | 20230824 | 130000 | 9597215655 | 4070 | 4060 | 4070 | 4060 | 2524 |
| 445 | 20230824 | 125900 | 9586955125 | 4055 | 4060 | 4060 | 4055 | 634 |
| 446 | 20230824 | 125800 | 9584381385 | 4060 | 4065 | 4065 | 4055 | 1038 |
| 447 | 20230824 | 125700 | 9580168305 | 4065 | 4070 | 4070 | 4065 | 2918 |
| 448 | 20230824 | 125600 | 9568292355 | 4075 | 4075 | 4075 | 4070 | 5284 |
| 449 | 20230824 | 125500 | 9546774020 | 4070 | 4070 | 4075 | 4070 | 2342 |
| 450 | 20230824 | 125400 | 9537233155 | 4070 | 4055 | 4070 | 4055 | 14562 |
| 451 | 20230824 | 125300 | 9478052345 | 4055 | 4050 | 4055 | 4050 | 4634 |
| 452 | 20230824 | 125200 | 9459268230 | 4050 | 4050 | 4050 | 4045 | 1333 |
| 453 | 20230824 | 125100 | 9453870580 | 4050 | 4055 | 4055 | 4050 | 152 |
| 454 | 20230824 | 125000 | 9453254240 | 4055 | 4045 | 4055 | 4040 | 3172 |
| 455 | 20230824 | 124900 | 9440407810 | 4050 | 4040 | 4050 | 4035 | 989 |
| 456 | 20230824 | 124800 | 9436417080 | 4040 | 4045 | 4050 | 4040 | 1821 |
| 457 | 20230824 | 124700 | 9429053975 | 4045 | 4045 | 4050 | 4040 | 1612 |
| 458 | 20230824 | 124600 | 9422534870 | 4045 | 4040 | 4045 | 4040 | 1707 |
| 459 | 20230824 | 124500 | 9415638560 | 4040 | 4045 | 4045 | 4035 | 761 |
| 460 | 20230824 | 124400 | 9412564490 | 4045 | 4040 | 4045 | 4040 | 784 |
| 461 | 20230824 | 124300 | 9409397090 | 4045 | 4035 | 4045 | 4035 | 852 |
| 462 | 20230824 | 124200 | 9405959215 | 4045 | 4045 | 4045 | 4035 | 397 |
| 463 | 20230824 | 124100 | 9404354700 | 4045 | 4040 | 4045 | 4035 | 1488 |
| 464 | 20230824 | 124000 | 9398345385 | 4035 | 4040 | 4040 | 4035 | 826 |
| 465 | 20230824 | 123900 | 9395008355 | 4040 | 4040 | 4040 | 4040 | 1047 |
| 466 | 20230824 | 123800 | 9390778475 | 4045 | 4045 | 4045 | 4045 | 475 |
| 467 | 20230824 | 123700 | 9388857100 | 4050 | 4045 | 4050 | 4045 | 1620 |
| 468 | 20230824 | 123600 | 9382297640 | 4045 | 4040 | 4050 | 4030 | 1300 |
| 469 | 20230824 | 123500 | 9377041815 | 4040 | 4040 | 4040 | 4040 | 427 |
| 470 | 20230824 | 123400 | 9375316735 | 4040 | 4030 | 4040 | 4030 | 109 |
| 471 | 20230824 | 123300 | 9374876425 | 4035 | 4030 | 4035 | 4030 | 867 |
| 472 | 20230824 | 123200 | 9371381415 | 4030 | 4025 | 4030 | 4020 | 2492 |
| 473 | 20230824 | 123100 | 9361349975 | 4025 | 4025 | 4025 | 4020 | 1432 |
| 474 | 20230824 | 123000 | 9355586970 | 4025 | 4025 | 4025 | 4025 | 600 |
| 475 | 20230824 | 122900 | 9353171970 | 4025 | 4025 | 4025 | 4025 | 254 |
| 476 | 20230824 | 122800 | 9352149620 | 4020 | 4025 | 4025 | 4020 | 550 |
| 477 | 20230824 | 122700 | 9349938365 | 4035 | 4030 | 4040 | 4030 | 5354 |
| 478 | 20230824 | 122600 | 9328361520 | 4040 | 4035 | 4040 | 4030 | 1175 |
| 479 | 20230824 | 122500 | 9323622890 | 4040 | 4045 | 4045 | 4040 | 3610 |
| 480 | 20230824 | 122400 | 9309037980 | 4045 | 4040 | 4045 | 4040 | 530 |
| 481 | 20230824 | 122300 | 9306896740 | 4045 | 4045 | 4045 | 4035 | 880 |
| 482 | 20230824 | 122200 | 9303341560 | 4050 | 4040 | 4050 | 4035 | 1462 |
| 483 | 20230824 | 122100 | 9297429435 | 4045 | 4040 | 4045 | 4035 | 2526 |
| 484 | 20230824 | 122000 | 9287228380 | 4045 | 4035 | 4045 | 4030 | 2653 |
| 485 | 20230824 | 121900 | 9276519560 | 4035 | 4035 | 4040 | 4035 | 2746 |
| 486 | 20230824 | 121800 | 9265433340 | 4040 | 4035 | 4045 | 4035 | 16692 |
| 487 | 20230824 | 121700 | 9197963050 | 4025 | 4025 | 4035 | 4025 | 1012 |
| 488 | 20230824 | 121600 | 9193889145 | 4025 | 4030 | 4035 | 4025 | 1676 |
| 489 | 20230824 | 121500 | 9187133490 | 4035 | 4030 | 4035 | 4025 | 3472 |
| 490 | 20230824 | 121400 | 9173141540 | 4025 | 4025 | 4030 | 4020 | 746 |
| 491 | 20230824 | 121300 | 9170136890 | 4030 | 4030 | 4030 | 4025 | 10744 |
| 492 | 20230824 | 121200 | 9126886275 | 4025 | 4010 | 4025 | 4010 | 1471 |
| 493 | 20230824 | 121100 | 9120977500 | 4010 | 4010 | 4010 | 4010 | 341 |
| 494 | 20230824 | 121000 | 9119610090 | 4010 | 3995 | 4010 | 3995 | 2106 |
| 495 | 20230824 | 120900 | 9111195555 | 4005 | 4000 | 4005 | 4000 | 2688 |
| 496 | 20230824 | 120800 | 9100442620 | 4005 | 4000 | 4005 | 4000 | 3040 |
| 497 | 20230824 | 120700 | 9088282335 | 4000 | 4005 | 4005 | 4000 | 941 |
| 498 | 20230824 | 120600 | 9084518160 | 4005 | 4000 | 4005 | 3990 | 4716 |
| 499 | 20230824 | 120500 | 9065689015 | 4000 | 4000 | 4000 | 3995 | 614 |
| 500 | 20230824 | 120400 | 9063233820 | 4000 | 4000 | 4005 | 3995 | 2190 |
| 501 | 20230824 | 120300 | 9054474690 | 4005 | 4010 | 4010 | 4005 | 1909 |
| 502 | 20230824 | 120200 | 9046824380 | 4010 | 4010 | 4010 | 4005 | 720 |
| 503 | 20230824 | 120100 | 9043937930 | 4020 | 4010 | 4020 | 4000 | 730 |
| 504 | 20230824 | 120000 | 9041006855 | 4010 | 4000 | 4010 | 4000 | 267 |
| 505 | 20230824 | 115900 | 9039936455 | 4000 | 4000 | 4005 | 4000 | 1291 |
| 506 | 20230824 | 115800 | 9034767455 | 3990 | 3995 | 3995 | 3990 | 2273 |
| 507 | 20230824 | 115700 | 9025689340 | 3995 | 4000 | 4000 | 3995 | 1421 |
| 508 | 20230824 | 115600 | 9020006470 | 4000 | 4000 | 4000 | 3995 | 1617 |
| 509 | 20230824 | 115500 | 9013538475 | 4000 | 3995 | 4000 | 3995 | 153 |
| 510 | 20230824 | 115400 | 9012926630 | 3995 | 3995 | 3995 | 3995 | 4598 |
| 511 | 20230824 | 115300 | 8994557620 | 3995 | 3995 | 3995 | 3990 | 659 |
| 512 | 20230824 | 115200 | 8991927415 | 3990 | 3990 | 3995 | 3990 | 2722 |
| 513 | 20230824 | 115100 | 8981066450 | 3990 | 3990 | 3995 | 3990 | 2274 |
| 514 | 20230824 | 115000 | 8971993140 | 3990 | 4005 | 4005 | 3990 | 16897 |
| 515 | 20230824 | 114900 | 8904480095 | 4005 | 4005 | 4010 | 4000 | 2141 |
| 516 | 20230824 | 114800 | 8895905605 | 4005 | 4005 | 4010 | 4005 | 2125 |
| 517 | 20230824 | 114700 | 8887392480 | 4010 | 4010 | 4010 | 4005 | 3032 |
| 518 | 20230824 | 114600 | 8875234410 | 4005 | 4005 | 4010 | 4005 | 2026 |
| 519 | 20230824 | 114500 | 8867119415 | 4005 | 4010 | 4010 | 4005 | 3628 |
| 520 | 20230824 | 114400 | 8852583190 | 4010 | 4005 | 4015 | 4005 | 629 |
| 521 | 20230824 | 114300 | 8850059495 | 4005 | 4020 | 4020 | 4005 | 7853 |
| 522 | 20230824 | 114200 | 8818561315 | 4020 | 4020 | 4025 | 4015 | 511 |
| 523 | 20230824 | 114100 | 8816508840 | 4020 | 4015 | 4020 | 4010 | 3310 |
| 524 | 20230824 | 114000 | 8803211605 | 4010 | 4010 | 4010 | 4005 | 3294 |
| 525 | 20230824 | 113900 | 8790014395 | 4015 | 4015 | 4020 | 4005 | 4390 |
| 526 | 20230824 | 113800 | 8772412960 | 4015 | 4025 | 4030 | 4010 | 5326 |
| 527 | 20230824 | 113700 | 8751011610 | 4025 | 4035 | 4035 | 4025 | 3919 |
| 528 | 20230824 | 113600 | 8735227135 | 4030 | 4025 | 4030 | 4025 | 522 |
| 529 | 20230824 | 113500 | 8733123580 | 4020 | 4030 | 4030 | 4020 | 3989 |
| 530 | 20230824 | 113400 | 8717052730 | 4035 | 4040 | 4040 | 4030 | 707 |
| 531 | 20230824 | 113300 | 8714199630 | 4040 | 4040 | 4045 | 4040 | 1010 |
| 532 | 20230824 | 113200 | 8710119205 | 4040 | 4030 | 4040 | 4030 | 726 |
| 533 | 20230824 | 113100 | 8707192510 | 4040 | 4030 | 4040 | 4030 | 1060 |
| 534 | 20230824 | 113000 | 8702917680 | 4030 | 4030 | 4030 | 4030 | 205 |
| 535 | 20230824 | 112900 | 8702091530 | 4025 | 4020 | 4030 | 4015 | 904 |
| 536 | 20230824 | 112800 | 8698455985 | 4015 | 4015 | 4015 | 4010 | 503 |
| 537 | 20230824 | 112700 | 8696436595 | 4015 | 4015 | 4020 | 4010 | 2425 |
| 538 | 20230824 | 112600 | 8686689945 | 4020 | 4015 | 4020 | 4015 | 2871 |
| 539 | 20230824 | 112500 | 8675160575 | 4015 | 4020 | 4025 | 4015 | 719 |
| 540 | 20230824 | 112400 | 8672271875 | 4020 | 4015 | 4020 | 4010 | 2819 |
| 541 | 20230824 | 112300 | 8660945000 | 4015 | 4010 | 4015 | 4010 | 1498 |
| 542 | 20230824 | 112200 | 8654935840 | 4010 | 4005 | 4015 | 4000 | 1372 |
| 543 | 20230824 | 112100 | 8649441615 | 4015 | 4015 | 4015 | 4000 | 177 |
| 544 | 20230824 | 112000 | 8648732765 | 4015 | 4015 | 4015 | 4000 | 1895 |
| 545 | 20230824 | 111900 | 8641145310 | 4010 | 4005 | 4010 | 4005 | 868 |
| 546 | 20230824 | 111800 | 8637665320 | 4000 | 4005 | 4005 | 3995 | 3344 |
| 547 | 20230824 | 111700 | 8624292730 | 4000 | 3995 | 4000 | 3990 | 5882 |
| 548 | 20230824 | 111600 | 8600780815 | 3990 | 3990 | 3990 | 3990 | 1378 |
| 549 | 20230824 | 111500 | 8595282595 | 3985 | 3990 | 3990 | 3985 | 3084 |
| 550 | 20230824 | 111400 | 8582977475 | 3990 | 3990 | 3990 | 3985 | 2342 |
| 551 | 20230824 | 111300 | 8573633400 | 3985 | 3990 | 3990 | 3985 | 2267 |
| 552 | 20230824 | 111200 | 8564591365 | 3990 | 3990 | 3995 | 3985 | 2941 |
| 553 | 20230824 | 111100 | 8552863025 | 3985 | 3985 | 3995 | 3985 | 3427 |
| 554 | 20230824 | 111000 | 8539192925 | 4000 | 3985 | 4000 | 3985 | 8233 |
| 555 | 20230824 | 110900 | 8506329530 | 3980 | 3990 | 3995 | 3975 | 17015 |
| 556 | 20230824 | 110800 | 8438540360 | 3990 | 4010 | 4020 | 3990 | 15772 |
| 557 | 20230824 | 110700 | 8375488560 | 4000 | 4025 | 4030 | 4000 | 43165 |
| 558 | 20230824 | 110600 | 8202101195 | 4030 | 4025 | 4030 | 4020 | 4606 |
| 559 | 20230824 | 110500 | 8183573610 | 4025 | 4030 | 4030 | 4025 | 4338 |
| 560 | 20230824 | 110400 | 8166104270 | 4035 | 4030 | 4035 | 4030 | 759 |
| 561 | 20230824 | 110300 | 8163045455 | 4030 | 4025 | 4035 | 4020 | 2228 |
| 562 | 20230824 | 110200 | 8154068220 | 4030 | 4030 | 4030 | 4020 | 15401 |
| 563 | 20230824 | 110100 | 8092100685 | 4040 | 4045 | 4050 | 4030 | 6013 |
| 564 | 20230824 | 110000 | 8067841300 | 4050 | 4055 | 4055 | 4045 | 589 |
| 565 | 20230824 | 105900 | 8065457340 | 4050 | 4045 | 4060 | 4040 | 1856 |
| 566 | 20230824 | 105800 | 8057940125 | 4055 | 4045 | 4060 | 4040 | 3272 |
| 567 | 20230824 | 105700 | 8044687740 | 4045 | 4040 | 4045 | 4035 | 1026 |
| 568 | 20230824 | 105600 | 8040539775 | 4040 | 4050 | 4055 | 4040 | 13638 |
| 569 | 20230824 | 105500 | 7985398250 | 4055 | 4045 | 4055 | 4045 | 2864 |
| 570 | 20230824 | 105400 | 7973796835 | 4045 | 4050 | 4055 | 4045 | 1824 |
| 571 | 20230824 | 105300 | 7966414745 | 4060 | 4055 | 4060 | 4050 | 5694 |
| 572 | 20230824 | 105200 | 7943314910 | 4055 | 4030 | 4055 | 4030 | 3419 |
| 573 | 20230824 | 105100 | 7929482430 | 4035 | 4025 | 4035 | 4025 | 7992 |
| 574 | 20230824 | 105000 | 7897289735 | 4030 | 4030 | 4030 | 4025 | 1593 |
| 575 | 20230824 | 104900 | 7890873510 | 4025 | 4030 | 4030 | 4025 | 1005 |
| 576 | 20230824 | 104800 | 7886824450 | 4030 | 4030 | 4030 | 4025 | 1226 |
| 577 | 20230824 | 104700 | 7881885925 | 4030 | 4035 | 4035 | 4025 | 4860 |
| 578 | 20230824 | 104600 | 7862299770 | 4035 | 4035 | 4040 | 4035 | 6674 |
| 579 | 20230824 | 104500 | 7835366555 | 4035 | 4025 | 4035 | 4025 | 1194 |
| 580 | 20230824 | 104400 | 7830554280 | 4030 | 4045 | 4045 | 4025 | 5027 |
| 581 | 20230824 | 104300 | 7810260595 | 4050 | 4035 | 4050 | 4035 | 1760 |
| 582 | 20230824 | 104200 | 7803148250 | 4035 | 4040 | 4045 | 4035 | 3955 |
| 583 | 20230824 | 104100 | 7787173585 | 4040 | 4015 | 4045 | 4015 | 3941 |
| 584 | 20230824 | 104000 | 7771277885 | 4015 | 4020 | 4030 | 4015 | 6000 |
| 585 | 20230824 | 103900 | 7747114930 | 4020 | 4020 | 4025 | 4005 | 8740 |
| 586 | 20230824 | 103800 | 7712016805 | 4020 | 4025 | 4025 | 4015 | 9552 |
| 587 | 20230824 | 103700 | 7673619725 | 4025 | 4015 | 4025 | 4015 | 3784 |
| 588 | 20230824 | 103600 | 7658401260 | 4010 | 4000 | 4020 | 4000 | 13052 |
| 589 | 20230824 | 103500 | 7606082870 | 4005 | 4000 | 4005 | 4000 | 5107 |
| 590 | 20230824 | 103400 | 7585654365 | 4000 | 4000 | 4005 | 3995 | 15284 |
| 591 | 20230824 | 103300 | 7524518650 | 3995 | 3995 | 4000 | 3990 | 24543 |
| 592 | 20230824 | 103200 | 7426456730 | 4000 | 4000 | 4005 | 3995 | 25207 |
| 593 | 20230824 | 103100 | 7325648500 | 4000 | 4020 | 4020 | 4000 | 71522 |
| 594 | 20230824 | 103000 | 7039312480 | 4020 | 4030 | 4030 | 4020 | 4728 |
| 595 | 20230824 | 102900 | 7020277125 | 4030 | 4025 | 4030 | 4020 | 3281 |
| 596 | 20230824 | 102800 | 7007070630 | 4025 | 4035 | 4035 | 4015 | 6212 |
| 597 | 20230824 | 102700 | 6982094225 | 4035 | 4045 | 4050 | 4035 | 5250 |
| 598 | 20230824 | 102600 | 6960867350 | 4045 | 4030 | 4050 | 4015 | 31579 |
| 599 | 20230824 | 102500 | 6833552025 | 4020 | 4030 | 4050 | 4020 | 34214 |
| 600 | 20230824 | 102400 | 6695615600 | 4030 | 4055 | 4055 | 4025 | 13860 |
| 601 | 20230824 | 102300 | 6639713250 | 4055 | 4060 | 4065 | 4050 | 7004 |
| 602 | 20230824 | 102200 | 6611292300 | 4060 | 4040 | 4065 | 4035 | 21451 |
| 603 | 20230824 | 102100 | 6524497830 | 4040 | 4075 | 4075 | 4030 | 61875 |
| 604 | 20230824 | 102000 | 6274102370 | 4075 | 4080 | 4080 | 4070 | 3673 |
| 605 | 20230824 | 101900 | 6259133435 | 4080 | 4085 | 4090 | 4075 | 9634 |
| 606 | 20230824 | 101800 | 6219837405 | 4085 | 4100 | 4100 | 4080 | 4262 |
| 607 | 20230824 | 101700 | 6202415935 | 4100 | 4070 | 4100 | 4065 | 13327 |
| 608 | 20230824 | 101600 | 6148082840 | 4075 | 4090 | 4090 | 4060 | 16935 |
| 609 | 20230824 | 101500 | 6079110275 | 4095 | 4095 | 4100 | 4085 | 1954 |
| 610 | 20230824 | 101400 | 6071112040 | 4085 | 4105 | 4110 | 4085 | 18098 |
| 611 | 20230824 | 101300 | 5996979415 | 4100 | 4100 | 4120 | 4100 | 11281 |
| 612 | 20230824 | 101200 | 5950637515 | 4100 | 4110 | 4110 | 4100 | 2112 |
| 613 | 20230824 | 101100 | 5941976955 | 4100 | 4100 | 4110 | 4090 | 6458 |
| 614 | 20230824 | 101000 | 5915504220 | 4110 | 4100 | 4110 | 4090 | 18496 |
| 615 | 20230824 | 100900 | 5839692515 | 4100 | 4130 | 4130 | 4100 | 42467 |
| 616 | 20230824 | 100800 | 5665196325 | 4130 | 4130 | 4140 | 4125 | 13622 |
| 617 | 20230824 | 100700 | 5608942010 | 4130 | 4150 | 4155 | 4130 | 24900 |
| 618 | 20230824 | 100600 | 5505931705 | 4150 | 4165 | 4165 | 4150 | 9134 |
| 619 | 20230824 | 100500 | 5467962700 | 4160 | 4165 | 4165 | 4160 | 770 |
| 620 | 20230824 | 100400 | 5464759365 | 4160 | 4165 | 4165 | 4160 | 9505 |
| 621 | 20230824 | 100300 | 5425200945 | 4165 | 4165 | 4170 | 4160 | 2478 |
| 622 | 20230824 | 100200 | 5414882780 | 4160 | 4160 | 4165 | 4160 | 3615 |
| 623 | 20230824 | 100100 | 5399840185 | 4155 | 4155 | 4160 | 4145 | 2428 |
| 624 | 20230824 | 100000 | 5389752485 | 4150 | 4145 | 4150 | 4140 | 4080 |
| 625 | 20230824 | 095900 | 5372832595 | 4140 | 4145 | 4150 | 4140 | 6859 |
| 626 | 20230824 | 095800 | 5344416470 | 4140 | 4140 | 4145 | 4140 | 5671 |
| 627 | 20230824 | 095700 | 5320923960 | 4140 | 4140 | 4145 | 4135 | 7467 |
| 628 | 20230824 | 095600 | 5290017210 | 4145 | 4160 | 4165 | 4140 | 36994 |
| 629 | 20230824 | 095500 | 5136503555 | 4165 | 4170 | 4170 | 4160 | 3638 |
| 630 | 20230824 | 095400 | 5121351170 | 4170 | 4185 | 4185 | 4165 | 38365 |
| 631 | 20230824 | 095300 | 4961243455 | 4185 | 4190 | 4195 | 4185 | 2561 |
| 632 | 20230824 | 095200 | 4950516965 | 4190 | 4200 | 4200 | 4190 | 903 |
| 633 | 20230824 | 095100 | 4946729630 | 4200 | 4180 | 4200 | 4180 | 9753 |
| 634 | 20230824 | 095000 | 4905870820 | 4180 | 4180 | 4195 | 4180 | 9589 |
| 635 | 20230824 | 094900 | 4865755120 | 4185 | 4195 | 4195 | 4180 | 7947 |
| 636 | 20230824 | 094800 | 4832499810 | 4190 | 4190 | 4195 | 4185 | 9613 |
| 637 | 20230824 | 094700 | 4792245910 | 4185 | 4190 | 4200 | 4185 | 7124 |
| 638 | 20230824 | 094600 | 4762412945 | 4190 | 4200 | 4215 | 4190 | 10041 |
| 639 | 20230824 | 094500 | 4720256570 | 4200 | 4200 | 4210 | 4200 | 1516 |
| 640 | 20230824 | 094400 | 4713888365 | 4200 | 4210 | 4210 | 4200 | 2937 |
| 641 | 20230824 | 094300 | 4701549170 | 4200 | 4205 | 4210 | 4200 | 4396 |
| 642 | 20230824 | 094200 | 4683068635 | 4210 | 4210 | 4215 | 4205 | 7199 |
| 643 | 20230824 | 094100 | 4652737935 | 4215 | 4215 | 4215 | 4200 | 2084 |
| 644 | 20230824 | 094000 | 4643961710 | 4215 | 4200 | 4220 | 4200 | 5923 |
| 645 | 20230824 | 093900 | 4619028665 | 4200 | 4210 | 4210 | 4200 | 6456 |
| 646 | 20230824 | 093800 | 4591904160 | 4210 | 4210 | 4220 | 4200 | 9366 |
| 647 | 20230824 | 093700 | 4552473465 | 4205 | 4190 | 4210 | 4185 | 11878 |
| 648 | 20230824 | 093600 | 4502598840 | 4185 | 4185 | 4205 | 4185 | 5511 |
| 649 | 20230824 | 093500 | 4479506475 | 4185 | 4200 | 4200 | 4185 | 2794 |
| 650 | 20230824 | 093400 | 4467804725 | 4205 | 4200 | 4205 | 4185 | 1737 |
| 651 | 20230824 | 093300 | 4460515820 | 4200 | 4175 | 4210 | 4175 | 11453 |
| 652 | 20230824 | 093200 | 4412521425 | 4175 | 4190 | 4190 | 4170 | 26117 |
| 653 | 20230824 | 093100 | 4303387875 | 4195 | 4195 | 4195 | 4190 | 4620 |
| 654 | 20230824 | 093000 | 4284029670 | 4195 | 4220 | 4220 | 4195 | 3345 |
| 655 | 20230824 | 092900 | 4269985205 | 4220 | 4215 | 4225 | 4185 | 5426 |
| 656 | 20230824 | 092800 | 4247149110 | 4195 | 4185 | 4220 | 4185 | 11130 |
| 657 | 20230824 | 092700 | 4200467305 | 4205 | 4210 | 4210 | 4185 | 6641 |
| 658 | 20230824 | 092600 | 4172585095 | 4210 | 4210 | 4215 | 4205 | 3815 |
| 659 | 20230824 | 092500 | 4156514060 | 4200 | 4210 | 4210 | 4185 | 18351 |
| 660 | 20230824 | 092400 | 4079542235 | 4210 | 4215 | 4225 | 4190 | 6207 |
| 661 | 20230824 | 092300 | 4053443180 | 4215 | 4215 | 4215 | 4190 | 10054 |
| 662 | 20230824 | 092200 | 4011217550 | 4215 | 4200 | 4225 | 4185 | 7668 |
| 663 | 20230824 | 092100 | 3979057360 | 4190 | 4215 | 4215 | 4190 | 18441 |
| 664 | 20230824 | 092000 | 3901621580 | 4210 | 4255 | 4255 | 4200 | 12132 |
| 665 | 20230824 | 091900 | 3850512200 | 4255 | 4210 | 4260 | 4200 | 13112 |
| 666 | 20230824 | 091800 | 3795160880 | 4210 | 4260 | 4260 | 4200 | 32542 |
| 667 | 20230824 | 091700 | 3657591755 | 4265 | 4250 | 4270 | 4240 | 19636 |
| 668 | 20230824 | 091600 | 3574054945 | 4255 | 4265 | 4275 | 4255 | 31913 |
| 669 | 20230824 | 091500 | 3437932180 | 4265 | 4245 | 4265 | 4245 | 27426 |
| 670 | 20230824 | 091400 | 3321307970 | 4250 | 4235 | 4250 | 4235 | 15200 |
| 671 | 20230824 | 091300 | 3256790610 | 4235 | 4240 | 4245 | 4235 | 11488 |
| 672 | 20230824 | 091200 | 3208058270 | 4240 | 4230 | 4240 | 4215 | 17376 |
| 673 | 20230824 | 091100 | 3134560970 | 4235 | 4195 | 4240 | 4185 | 19873 |
| 674 | 20230824 | 091000 | 3050796840 | 4195 | 4180 | 4200 | 4160 | 43128 |
| 675 | 20230824 | 090900 | 2870664595 | 4175 | 4235 | 4235 | 4175 | 105253 |
| 676 | 20230824 | 090800 | 2428215260 | 4235 | 4225 | 4240 | 4225 | 11909 |
| 677 | 20230824 | 090700 | 2377789455 | 4225 | 4225 | 4245 | 4215 | 47026 |
| 678 | 20230824 | 090600 | 2178979675 | 4225 | 4230 | 4245 | 4225 | 24479 |
| 679 | 20230824 | 090500 | 2075474660 | 4225 | 4245 | 4250 | 4225 | 40074 |
| 680 | 20230824 | 090400 | 1905627850 | 4245 | 4235 | 4255 | 4235 | 24399 |
| 681 | 20230824 | 090300 | 1802024325 | 4235 | 4210 | 4255 | 4210 | 34466 |
| 682 | 20230824 | 090200 | 1656221540 | 4210 | 4250 | 4250 | 4210 | 91100 |
| 683 | 20230824 | 090100 | 1270870230 | 4255 | 4260 | 4280 | 4245 | 120287 |
| 684 | 20230824 | 090000 | 757876190 | 4265 | 4215 | 4275 | 4215 | 176928 |