35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 3 | 20240801 | 204800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240801 | 204700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240801 | 204600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240801 | 204500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240801 | 204400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240801 | 204300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240801 | 204200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240801 | 204100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240801 | 204000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240801 | 203900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240801 | 203800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240801 | 203700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240801 | 203600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240801 | 203500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240801 | 203400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240801 | 203300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240801 | 203200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240801 | 203100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240801 | 203000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240801 | 202900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240801 | 202800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240801 | 202700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240801 | 202600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240801 | 202500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240801 | 202400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240801 | 202300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240801 | 202200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240801 | 202100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240801 | 202000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240801 | 201900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 33 | 20240801 | 201800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240801 | 201700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240801 | 201600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240801 | 201500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240801 | 201400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240801 | 201300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240801 | 201200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240801 | 201100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240801 | 201000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240801 | 200900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240801 | 200800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240801 | 200700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240801 | 200600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240801 | 200500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240801 | 200400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240801 | 200300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240801 | 200200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240801 | 200100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240801 | 200000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240801 | 195900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240801 | 195800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240801 | 195700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240801 | 195600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240801 | 195500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240801 | 195400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240801 | 195300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240801 | 195200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240801 | 195100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240801 | 195000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240801 | 194900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 63 | 20240801 | 194800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240801 | 194700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240801 | 194600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240801 | 194500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240801 | 194400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240801 | 194300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240801 | 194200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240801 | 194100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240801 | 194000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240801 | 193900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240801 | 193800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240801 | 193700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240801 | 193600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240801 | 193500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240801 | 193400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240801 | 193300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240801 | 193200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240801 | 193100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240801 | 193000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240801 | 192900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240801 | 192800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240801 | 192700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240801 | 192600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240801 | 192500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240801 | 192400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240801 | 192300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240801 | 192200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240801 | 192100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240801 | 192000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240801 | 191900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 93 | 20240801 | 191800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240801 | 191700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240801 | 191600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240801 | 191500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240801 | 191400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240801 | 191300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240801 | 191200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240801 | 191100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240801 | 191000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240801 | 190900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240801 | 190800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240801 | 190700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240801 | 190600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240801 | 190500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240801 | 190400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240801 | 190300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240801 | 190200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240801 | 190100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240801 | 190000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240801 | 185900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240801 | 185800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240801 | 185700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240801 | 185600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240801 | 185500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240801 | 185400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240801 | 185300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240801 | 185200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240801 | 185100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240801 | 185000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240801 | 184900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 123 | 20240801 | 184800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240801 | 184700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240801 | 184600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240801 | 184500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240801 | 184400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240801 | 184300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240801 | 184200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240801 | 184100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240801 | 184000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240801 | 183900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240801 | 183800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240801 | 183700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240801 | 183600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240801 | 183500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240801 | 183400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240801 | 183300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240801 | 183200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240801 | 183100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240801 | 183000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240801 | 182900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240801 | 182800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240801 | 182700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240801 | 182600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240801 | 182500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240801 | 182400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240801 | 182300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240801 | 182200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240801 | 182100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240801 | 182000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240801 | 181900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 153 | 20240801 | 181800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240801 | 181700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240801 | 181600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240801 | 181500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240801 | 181400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240801 | 181300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240801 | 181200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240801 | 181100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240801 | 181000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240801 | 180900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240801 | 180800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240801 | 180700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240801 | 180600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240801 | 180500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240801 | 180400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240801 | 180300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240801 | 180200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240801 | 180100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240801 | 180000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240801 | 175900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240801 | 175800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240801 | 175700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240801 | 175600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240801 | 175500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240801 | 175400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240801 | 175300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240801 | 175200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240801 | 175100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240801 | 175000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240801 | 174900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 183 | 20240801 | 174800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240801 | 174700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240801 | 174600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240801 | 174500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240801 | 174400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240801 | 174300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240801 | 174200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240801 | 174100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240801 | 174000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240801 | 173900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240801 | 173800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240801 | 173700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240801 | 173600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240801 | 173500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240801 | 173400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240801 | 173300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240801 | 173200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240801 | 173100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20240801 | 173000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20240801 | 172900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20240801 | 172800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20240801 | 172700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20240801 | 172600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20240801 | 172500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20240801 | 172400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20240801 | 172300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20240801 | 172200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20240801 | 172100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20240801 | 172000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20240801 | 171900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 213 | 20240801 | 171800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240801 | 171700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240801 | 171600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240801 | 171500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240801 | 171400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240801 | 171300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240801 | 171200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240801 | 171100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240801 | 171000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240801 | 170900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240801 | 170800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240801 | 170700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20240801 | 170600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20240801 | 170500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20240801 | 170400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20240801 | 170300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20240801 | 170200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20240801 | 170100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20240801 | 170000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20240801 | 165900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20240801 | 165800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20240801 | 165700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20240801 | 165600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20240801 | 165500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20240801 | 165400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20240801 | 165300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20240801 | 165200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20240801 | 165100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20240801 | 165000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20240801 | 164900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 243 | 20240801 | 164800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20240801 | 164700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20240801 | 164600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20240801 | 164500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20240801 | 164400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20240801 | 164300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20240801 | 164200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240801 | 164100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20240801 | 164000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20240801 | 163900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20240801 | 163800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20240801 | 163700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20240801 | 163600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20240801 | 163500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20240801 | 163400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20240801 | 163300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20240801 | 163200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20240801 | 163100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20240801 | 163000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20240801 | 162900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20240801 | 162800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20240801 | 162700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20240801 | 162600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20240801 | 162500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20240801 | 162400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20240801 | 162300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20240801 | 162200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20240801 | 162100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20240801 | 162000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20240801 | 161900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 273 | 20240801 | 161800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20240801 | 161700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20240801 | 161600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20240801 | 161500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20240801 | 161400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20240801 | 161300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20240801 | 161200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20240801 | 161100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20240801 | 161000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20240801 | 160900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20240801 | 160800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20240801 | 160700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20240801 | 160600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20240801 | 160500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20240801 | 160400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20240801 | 160300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20240801 | 160200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20240801 | 160100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20240801 | 160000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20240801 | 155900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240801 | 155800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20240801 | 155700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240801 | 155600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20240801 | 155500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20240801 | 155400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20240801 | 155300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20240801 | 155200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20240801 | 155100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20240801 | 155000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20240801 | 154900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 303 | 20240801 | 154800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20240801 | 154700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20240801 | 154600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20240801 | 154500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20240801 | 154400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20240801 | 154300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20240801 | 154200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20240801 | 154100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20240801 | 154000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20240801 | 153900 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20240801 | 153800 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20240801 | 153700 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20240801 | 153600 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20240801 | 153500 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20240801 | 153400 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20240801 | 153300 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20240801 | 153200 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20240801 | 153100 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20240801 | 153000 | 9463723700 | 6470 | 6470 | 6470 | 6470 | 13379 |
| 322 | 20240801 | 152900 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20240801 | 152800 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20240801 | 152700 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20240801 | 152600 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 326 | 20240801 | 152500 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 327 | 20240801 | 152400 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 328 | 20240801 | 152300 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 329 | 20240801 | 152200 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 330 | 20240801 | 152100 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 331 | 20240801 | 152000 | 9377161570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20240801 | 151900 | 9377161570 | 6440 | 6420 | 6440 | 6420 | 5397 |
| 333 | 20240801 | 151800 | 9342455040 | 6430 | 6440 | 6440 | 6420 | 3740 |
| 334 | 20240801 | 151700 | 9318426780 | 6440 | 6430 | 6440 | 6420 | 6783 |
| 335 | 20240801 | 151600 | 9274871340 | 6430 | 6440 | 6440 | 6420 | 3636 |
| 336 | 20240801 | 151500 | 9251497720 | 6430 | 6440 | 6440 | 6420 | 5141 |
| 337 | 20240801 | 151400 | 9218445490 | 6450 | 6450 | 6450 | 6440 | 1690 |
| 338 | 20240801 | 151300 | 9207554210 | 6440 | 6450 | 6450 | 6430 | 6259 |
| 339 | 20240801 | 151200 | 9167259140 | 6450 | 6450 | 6450 | 6440 | 1698 |
| 340 | 20240801 | 151100 | 9156321190 | 6450 | 6450 | 6450 | 6440 | 699 |
| 341 | 20240801 | 151000 | 9151815010 | 6450 | 6440 | 6450 | 6440 | 632 |
| 342 | 20240801 | 150900 | 9147742880 | 6450 | 6430 | 6450 | 6420 | 5310 |
| 343 | 20240801 | 150800 | 9113560140 | 6430 | 6440 | 6440 | 6420 | 3643 |
| 344 | 20240801 | 150700 | 9090144140 | 6420 | 6440 | 6450 | 6420 | 11006 |
| 345 | 20240801 | 150600 | 9019381870 | 6440 | 6440 | 6450 | 6430 | 1799 |
| 346 | 20240801 | 150500 | 9007806290 | 6440 | 6440 | 6440 | 6430 | 2130 |
| 347 | 20240801 | 150400 | 8994089990 | 6440 | 6430 | 6440 | 6430 | 4667 |
| 348 | 20240801 | 150300 | 8964047520 | 6440 | 6440 | 6440 | 6430 | 4039 |
| 349 | 20240801 | 150200 | 8938063990 | 6430 | 6430 | 6440 | 6430 | 4163 |
| 350 | 20240801 | 150100 | 8911286410 | 6430 | 6440 | 6450 | 6430 | 8075 |
| 351 | 20240801 | 150000 | 8859288590 | 6440 | 6440 | 6450 | 6440 | 1648 |
| 352 | 20240801 | 145900 | 8848672600 | 6440 | 6450 | 6450 | 6440 | 882 |
| 353 | 20240801 | 145800 | 8842988060 | 6450 | 6450 | 6450 | 6440 | 1607 |
| 354 | 20240801 | 145700 | 8832625210 | 6450 | 6450 | 6460 | 6450 | 1932 |
| 355 | 20240801 | 145600 | 8820163390 | 6450 | 6450 | 6460 | 6450 | 1253 |
| 356 | 20240801 | 145500 | 8812081210 | 6450 | 6460 | 6460 | 6450 | 1527 |
| 357 | 20240801 | 145400 | 8802228800 | 6460 | 6460 | 6460 | 6450 | 1218 |
| 358 | 20240801 | 145300 | 8794370370 | 6450 | 6450 | 6460 | 6450 | 1127 |
| 359 | 20240801 | 145200 | 8787101130 | 6460 | 6460 | 6460 | 6450 | 526 |
| 360 | 20240801 | 145100 | 8783707730 | 6460 | 6450 | 6460 | 6450 | 403 |
| 361 | 20240801 | 145000 | 8781105230 | 6450 | 6450 | 6450 | 6440 | 2390 |
| 362 | 20240801 | 144900 | 8765691540 | 6450 | 6450 | 6450 | 6440 | 1297 |
| 363 | 20240801 | 144800 | 8757326620 | 6450 | 6460 | 6460 | 6450 | 1421 |
| 364 | 20240801 | 144700 | 8748160970 | 6450 | 6460 | 6460 | 6450 | 2500 |
| 365 | 20240801 | 144600 | 8732033800 | 6460 | 6460 | 6460 | 6450 | 174 |
| 366 | 20240801 | 144500 | 8730910950 | 6460 | 6450 | 6460 | 6450 | 389 |
| 367 | 20240801 | 144400 | 8728398760 | 6450 | 6460 | 6460 | 6450 | 1390 |
| 368 | 20240801 | 144300 | 8719426930 | 6460 | 6460 | 6470 | 6460 | 606 |
| 369 | 20240801 | 144200 | 8715512120 | 6470 | 6470 | 6470 | 6460 | 818 |
| 370 | 20240801 | 144100 | 8710225760 | 6460 | 6470 | 6470 | 6450 | 252 |
| 371 | 20240801 | 144000 | 8708595960 | 6460 | 6460 | 6460 | 6460 | 85 |
| 372 | 20240801 | 143900 | 8708046860 | 6450 | 6450 | 6450 | 6450 | 319 |
| 373 | 20240801 | 143800 | 8705989310 | 6460 | 6460 | 6460 | 6450 | 635 |
| 374 | 20240801 | 143700 | 8701888910 | 6460 | 6450 | 6460 | 6450 | 1154 |
| 375 | 20240801 | 143600 | 8694445600 | 6450 | 6450 | 6460 | 6450 | 1181 |
| 376 | 20240801 | 143500 | 8686827950 | 6450 | 6460 | 6460 | 6450 | 3154 |
| 377 | 20240801 | 143400 | 8666482200 | 6460 | 6470 | 6470 | 6450 | 550 |
| 378 | 20240801 | 143300 | 8662927200 | 6460 | 6450 | 6470 | 6450 | 1001 |
| 379 | 20240801 | 143200 | 8656456430 | 6440 | 6450 | 6450 | 6440 | 1681 |
| 380 | 20240801 | 143100 | 8645615980 | 6450 | 6460 | 6470 | 6450 | 3119 |
| 381 | 20240801 | 143000 | 8625495130 | 6470 | 6470 | 6470 | 6450 | 1911 |
| 382 | 20240801 | 142900 | 8613153340 | 6470 | 6460 | 6470 | 6460 | 565 |
| 383 | 20240801 | 142800 | 8609503370 | 6460 | 6450 | 6460 | 6450 | 520 |
| 384 | 20240801 | 142700 | 8606149310 | 6450 | 6460 | 6460 | 6450 | 181 |
| 385 | 20240801 | 142600 | 8604980520 | 6460 | 6460 | 6460 | 6450 | 514 |
| 386 | 20240801 | 142500 | 8601665080 | 6450 | 6440 | 6450 | 6440 | 966 |
| 387 | 20240801 | 142400 | 8595435180 | 6450 | 6440 | 6450 | 6440 | 266 |
| 388 | 20240801 | 142300 | 8593720380 | 6440 | 6450 | 6450 | 6440 | 166 |
| 389 | 20240801 | 142200 | 8592649950 | 6460 | 6450 | 6460 | 6450 | 3432 |
| 390 | 20240801 | 142100 | 8570513530 | 6450 | 6450 | 6450 | 6440 | 1187 |
| 391 | 20240801 | 142000 | 8562864880 | 6440 | 6440 | 6450 | 6440 | 468 |
| 392 | 20240801 | 141900 | 8559849950 | 6440 | 6460 | 6470 | 6440 | 2235 |
| 393 | 20240801 | 141800 | 8545433710 | 6450 | 6450 | 6450 | 6450 | 1163 |
| 394 | 20240801 | 141700 | 8537932360 | 6450 | 6450 | 6460 | 6450 | 837 |
| 395 | 20240801 | 141600 | 8532532950 | 6460 | 6470 | 6470 | 6460 | 1776 |
| 396 | 20240801 | 141500 | 8521054810 | 6470 | 6460 | 6470 | 6460 | 766 |
| 397 | 20240801 | 141400 | 8516099210 | 6460 | 6460 | 6470 | 6460 | 1655 |
| 398 | 20240801 | 141300 | 8505407860 | 6470 | 6460 | 6470 | 6460 | 2834 |
| 399 | 20240801 | 141200 | 8487077220 | 6460 | 6450 | 6460 | 6450 | 826 |
| 400 | 20240801 | 141100 | 8481749460 | 6450 | 6440 | 6450 | 6430 | 7591 |
| 401 | 20240801 | 141000 | 8432866370 | 6440 | 6430 | 6440 | 6430 | 936 |
| 402 | 20240801 | 140900 | 8426846320 | 6430 | 6450 | 6450 | 6430 | 2020 |
| 403 | 20240801 | 140800 | 8413856630 | 6440 | 6440 | 6450 | 6430 | 1066 |
| 404 | 20240801 | 140700 | 8406994890 | 6430 | 6440 | 6450 | 6430 | 4910 |
| 405 | 20240801 | 140600 | 8375405620 | 6440 | 6450 | 6460 | 6440 | 4606 |
| 406 | 20240801 | 140500 | 8345738250 | 6450 | 6440 | 6450 | 6440 | 2141 |
| 407 | 20240801 | 140400 | 8331950040 | 6440 | 6450 | 6450 | 6440 | 161 |
| 408 | 20240801 | 140300 | 8330911890 | 6460 | 6450 | 6460 | 6430 | 9531 |
| 409 | 20240801 | 140200 | 8269566310 | 6450 | 6460 | 6460 | 6450 | 1725 |
| 410 | 20240801 | 140100 | 8258436910 | 6460 | 6460 | 6460 | 6440 | 4633 |
| 411 | 20240801 | 140000 | 8228587810 | 6460 | 6450 | 6460 | 6450 | 2079 |
| 412 | 20240801 | 135900 | 8215174740 | 6450 | 6450 | 6460 | 6450 | 1533 |
| 413 | 20240801 | 135800 | 8205286880 | 6450 | 6440 | 6460 | 6440 | 2794 |
| 414 | 20240801 | 135700 | 8187285390 | 6440 | 6450 | 6450 | 6440 | 8058 |
| 415 | 20240801 | 135600 | 8135323540 | 6470 | 6470 | 6470 | 6450 | 16314 |
| 416 | 20240801 | 135500 | 8030022910 | 6460 | 6470 | 6480 | 6460 | 2573 |
| 417 | 20240801 | 135400 | 8013399920 | 6480 | 6470 | 6490 | 6460 | 1842 |
| 418 | 20240801 | 135300 | 8001472190 | 6470 | 6480 | 6480 | 6470 | 2025 |
| 419 | 20240801 | 135200 | 7988369770 | 6480 | 6470 | 6480 | 6470 | 2027 |
| 420 | 20240801 | 135100 | 7975255030 | 6470 | 6480 | 6480 | 6470 | 866 |
| 421 | 20240801 | 135000 | 7969643590 | 6480 | 6480 | 6480 | 6470 | 914 |
| 422 | 20240801 | 134900 | 7963721290 | 6470 | 6470 | 6480 | 6470 | 523 |
| 423 | 20240801 | 134800 | 7960335230 | 6470 | 6480 | 6480 | 6470 | 236 |
| 424 | 20240801 | 134700 | 7958806160 | 6470 | 6490 | 6490 | 6470 | 928 |
| 425 | 20240801 | 134600 | 7952793010 | 6490 | 6480 | 6490 | 6470 | 1405 |
| 426 | 20240801 | 134500 | 7943688130 | 6480 | 6480 | 6490 | 6480 | 114 |
| 427 | 20240801 | 134400 | 7942949390 | 6480 | 6480 | 6490 | 6470 | 101 |
| 428 | 20240801 | 134300 | 7942294700 | 6470 | 6470 | 6480 | 6470 | 2123 |
| 429 | 20240801 | 134200 | 7928556240 | 6470 | 6470 | 6480 | 6470 | 3307 |
| 430 | 20240801 | 134100 | 7907159920 | 6470 | 6490 | 6490 | 6470 | 1062 |
| 431 | 20240801 | 134000 | 7900286020 | 6490 | 6480 | 6490 | 6480 | 20 |
| 432 | 20240801 | 133900 | 7900156260 | 6490 | 6470 | 6490 | 6470 | 924 |
| 433 | 20240801 | 133800 | 7894177000 | 6470 | 6490 | 6500 | 6470 | 4631 |
| 434 | 20240801 | 133700 | 7864178940 | 6490 | 6490 | 6500 | 6490 | 467 |
| 435 | 20240801 | 133600 | 7861148100 | 6480 | 6470 | 6490 | 6470 | 3056 |
| 436 | 20240801 | 133500 | 7841364960 | 6470 | 6490 | 6490 | 6470 | 2479 |
| 437 | 20240801 | 133400 | 7825324960 | 6490 | 6480 | 6490 | 6470 | 1868 |
| 438 | 20240801 | 133300 | 7813238080 | 6480 | 6480 | 6490 | 6480 | 2979 |
| 439 | 20240801 | 133200 | 7793934150 | 6480 | 6480 | 6490 | 6480 | 1009 |
| 440 | 20240801 | 133100 | 7787386640 | 6480 | 6480 | 6490 | 6480 | 4708 |
| 441 | 20240801 | 133000 | 7756877710 | 6480 | 6480 | 6490 | 6480 | 4389 |
| 442 | 20240801 | 132900 | 7728434570 | 6490 | 6500 | 6500 | 6480 | 2722 |
| 443 | 20240801 | 132800 | 7710770350 | 6500 | 6490 | 6500 | 6490 | 1402 |
| 444 | 20240801 | 132700 | 7701671360 | 6500 | 6500 | 6500 | 6490 | 257 |
| 445 | 20240801 | 132600 | 7700001530 | 6500 | 6500 | 6500 | 6490 | 34 |
| 446 | 20240801 | 132500 | 7699780730 | 6500 | 6500 | 6500 | 6490 | 53 |
| 447 | 20240801 | 132400 | 7699436430 | 6500 | 6500 | 6500 | 6500 | 1 |
| 448 | 20240801 | 132300 | 7699429930 | 6490 | 6500 | 6500 | 6490 | 202 |
| 449 | 20240801 | 132200 | 7698118930 | 6490 | 6490 | 6500 | 6490 | 6560 |
| 450 | 20240801 | 132100 | 7655542330 | 6490 | 6500 | 6500 | 6490 | 3537 |
| 451 | 20240801 | 132000 | 7632551950 | 6500 | 6500 | 6500 | 6500 | 1477 |
| 452 | 20240801 | 131900 | 7622951450 | 6500 | 6510 | 6510 | 6500 | 382 |
| 453 | 20240801 | 131800 | 7620468280 | 6510 | 6510 | 6520 | 6510 | 482 |
| 454 | 20240801 | 131700 | 7617330450 | 6510 | 6520 | 6520 | 6500 | 202 |
| 455 | 20240801 | 131600 | 7616015780 | 6520 | 6500 | 6520 | 6500 | 1735 |
| 456 | 20240801 | 131500 | 7604721670 | 6500 | 6500 | 6510 | 6500 | 75 |
| 457 | 20240801 | 131400 | 7604234110 | 6500 | 6500 | 6500 | 6500 | 930 |
| 458 | 20240801 | 131300 | 7598189110 | 6500 | 6500 | 6510 | 6500 | 1142 |
| 459 | 20240801 | 131200 | 7590766100 | 6500 | 6490 | 6500 | 6490 | 2141 |
| 460 | 20240801 | 131100 | 7576861180 | 6490 | 6510 | 6510 | 6490 | 1755 |
| 461 | 20240801 | 131000 | 7565458010 | 6510 | 6500 | 6510 | 6500 | 169 |
| 462 | 20240801 | 130900 | 7564359430 | 6500 | 6510 | 6510 | 6500 | 1004 |
| 463 | 20240801 | 130800 | 7557831380 | 6500 | 6510 | 6510 | 6500 | 1763 |
| 464 | 20240801 | 130700 | 7546355840 | 6510 | 6500 | 6510 | 6500 | 816 |
| 465 | 20240801 | 130600 | 7541051660 | 6500 | 6500 | 6510 | 6500 | 106 |
| 466 | 20240801 | 130500 | 7540362650 | 6500 | 6500 | 6510 | 6490 | 1381 |
| 467 | 20240801 | 130400 | 7531386200 | 6500 | 6510 | 6510 | 6500 | 4359 |
| 468 | 20240801 | 130300 | 7503049610 | 6500 | 6510 | 6510 | 6500 | 6627 |
| 469 | 20240801 | 130200 | 7459964780 | 6510 | 6510 | 6520 | 6510 | 1187 |
| 470 | 20240801 | 130100 | 7452237400 | 6510 | 6520 | 6520 | 6510 | 367 |
| 471 | 20240801 | 130000 | 7449848190 | 6520 | 6520 | 6520 | 6510 | 21 |
| 472 | 20240801 | 125900 | 7449711360 | 6510 | 6520 | 6520 | 6510 | 945 |
| 473 | 20240801 | 125800 | 7443559170 | 6520 | 6520 | 6520 | 6510 | 1231 |
| 474 | 20240801 | 125700 | 7435544180 | 6520 | 6520 | 6520 | 6500 | 538 |
| 475 | 20240801 | 125600 | 7432040040 | 6500 | 6510 | 6520 | 6500 | 1756 |
| 476 | 20240801 | 125500 | 7420612200 | 6500 | 6520 | 6520 | 6500 | 6527 |
| 477 | 20240801 | 125400 | 7378121130 | 6520 | 6530 | 6530 | 6510 | 4033 |
| 478 | 20240801 | 125300 | 7351836490 | 6530 | 6530 | 6530 | 6530 | 577 |
| 479 | 20240801 | 125200 | 7348068680 | 6530 | 6530 | 6530 | 6530 | 57 |
| 480 | 20240801 | 125100 | 7347696470 | 6540 | 6540 | 6540 | 6520 | 564 |
| 481 | 20240801 | 125000 | 7344018010 | 6540 | 6540 | 6540 | 6540 | 3 |
| 482 | 20240801 | 124900 | 7343998390 | 6520 | 6520 | 6550 | 6500 | 23353 |
| 483 | 20240801 | 124800 | 7192011890 | 6520 | 6520 | 6530 | 6520 | 10173 |
| 484 | 20240801 | 124700 | 7125667740 | 6520 | 6540 | 6550 | 6520 | 6030 |
| 485 | 20240801 | 124600 | 7086324610 | 6530 | 6530 | 6540 | 6520 | 1162 |
| 486 | 20240801 | 124500 | 7078736780 | 6520 | 6540 | 6550 | 6520 | 7046 |
| 487 | 20240801 | 124400 | 7032703800 | 6540 | 6540 | 6540 | 6540 | 601 |
| 488 | 20240801 | 124300 | 7028773260 | 6540 | 6540 | 6540 | 6540 | 340 |
| 489 | 20240801 | 124200 | 7026549660 | 6540 | 6540 | 6550 | 6540 | 6 |
| 490 | 20240801 | 124100 | 7026510410 | 6540 | 6540 | 6550 | 6530 | 3409 |
| 491 | 20240801 | 124000 | 7004185600 | 6540 | 6530 | 6540 | 6530 | 18 |
| 492 | 20240801 | 123900 | 7004067960 | 6530 | 6530 | 6540 | 6530 | 702 |
| 493 | 20240801 | 123800 | 6999478560 | 6540 | 6540 | 6540 | 6530 | 1572 |
| 494 | 20240801 | 123700 | 6989201090 | 6550 | 6550 | 6550 | 6540 | 685 |
| 495 | 20240801 | 123600 | 6984718230 | 6550 | 6550 | 6550 | 6550 | 372 |
| 496 | 20240801 | 123500 | 6982281630 | 6550 | 6540 | 6550 | 6540 | 207 |
| 497 | 20240801 | 123400 | 6980925840 | 6540 | 6550 | 6550 | 6540 | 1232 |
| 498 | 20240801 | 123300 | 6972856270 | 6560 | 6550 | 6560 | 6550 | 303 |
| 499 | 20240801 | 123200 | 6970870620 | 6540 | 6550 | 6550 | 6540 | 1367 |
| 500 | 20240801 | 123100 | 6961918040 | 6550 | 6550 | 6560 | 6550 | 313 |
| 501 | 20240801 | 123000 | 6959867880 | 6550 | 6550 | 6550 | 6550 | 270 |
| 502 | 20240801 | 122900 | 6958099380 | 6560 | 6560 | 6560 | 6550 | 876 |
| 503 | 20240801 | 122800 | 6952352870 | 6560 | 6560 | 6560 | 6550 | 4892 |
| 504 | 20240801 | 122700 | 6920303640 | 6560 | 6570 | 6570 | 6550 | 1279 |
| 505 | 20240801 | 122600 | 6911917800 | 6570 | 6560 | 6570 | 6560 | 168 |
| 506 | 20240801 | 122500 | 6910815660 | 6560 | 6560 | 6560 | 6560 | 2320 |
| 507 | 20240801 | 122400 | 6895596460 | 6560 | 6570 | 6570 | 6560 | 583 |
| 508 | 20240801 | 122300 | 6891768660 | 6570 | 6560 | 6570 | 6560 | 241 |
| 509 | 20240801 | 122200 | 6890186440 | 6570 | 6570 | 6570 | 6560 | 393 |
| 510 | 20240801 | 122100 | 6887605400 | 6570 | 6570 | 6570 | 6570 | 141 |
| 511 | 20240801 | 122000 | 6886679030 | 6570 | 6570 | 6580 | 6570 | 2517 |
| 512 | 20240801 | 121900 | 6870141640 | 6570 | 6570 | 6570 | 6560 | 557 |
| 513 | 20240801 | 121800 | 6866482950 | 6570 | 6580 | 6580 | 6570 | 3413 |
| 514 | 20240801 | 121700 | 6844035230 | 6580 | 6560 | 6580 | 6560 | 2806 |
| 515 | 20240801 | 121600 | 6825605220 | 6560 | 6560 | 6570 | 6560 | 462 |
| 516 | 20240801 | 121500 | 6822572290 | 6560 | 6560 | 6560 | 6560 | 1300 |
| 517 | 20240801 | 121400 | 6814044290 | 6560 | 6560 | 6560 | 6550 | 896 |
| 518 | 20240801 | 121300 | 6808167430 | 6560 | 6560 | 6560 | 6550 | 1439 |
| 519 | 20240801 | 121200 | 6798738890 | 6560 | 6550 | 6560 | 6550 | 543 |
| 520 | 20240801 | 121100 | 6795182210 | 6550 | 6560 | 6560 | 6550 | 979 |
| 521 | 20240801 | 121000 | 6788764060 | 6550 | 6530 | 6560 | 6530 | 285 |
| 522 | 20240801 | 120900 | 6786897060 | 6550 | 6520 | 6550 | 6520 | 1964 |
| 523 | 20240801 | 120800 | 6774045920 | 6520 | 6530 | 6530 | 6520 | 972 |
| 524 | 20240801 | 120700 | 6767700880 | 6520 | 6530 | 6530 | 6520 | 1044 |
| 525 | 20240801 | 120600 | 6760883680 | 6530 | 6540 | 6540 | 6530 | 381 |
| 526 | 20240801 | 120500 | 6758394940 | 6540 | 6530 | 6540 | 6530 | 90 |
| 527 | 20240801 | 120400 | 6757807140 | 6530 | 6550 | 6550 | 6530 | 60 |
| 528 | 20240801 | 120300 | 6757415120 | 6530 | 6520 | 6540 | 6520 | 1099 |
| 529 | 20240801 | 120200 | 6750228680 | 6520 | 6530 | 6540 | 6520 | 3662 |
| 530 | 20240801 | 120100 | 6726299080 | 6540 | 6530 | 6540 | 6530 | 625 |
| 531 | 20240801 | 120000 | 6722217730 | 6540 | 6530 | 6540 | 6530 | 333 |
| 532 | 20240801 | 115900 | 6720043220 | 6540 | 6520 | 6540 | 6520 | 1578 |
| 533 | 20240801 | 115800 | 6709751020 | 6520 | 6530 | 6530 | 6520 | 530 |
| 534 | 20240801 | 115700 | 6706293320 | 6530 | 6530 | 6530 | 6530 | 1188 |
| 535 | 20240801 | 115600 | 6698535680 | 6530 | 6540 | 6540 | 6530 | 976 |
| 536 | 20240801 | 115500 | 6692162300 | 6540 | 6530 | 6540 | 6530 | 126 |
| 537 | 20240801 | 115400 | 6691339180 | 6530 | 6530 | 6530 | 6520 | 1146 |
| 538 | 20240801 | 115300 | 6683859020 | 6520 | 6520 | 6520 | 6520 | 766 |
| 539 | 20240801 | 115200 | 6678864700 | 6520 | 6520 | 6520 | 6520 | 1346 |
| 540 | 20240801 | 115100 | 6670088780 | 6520 | 6520 | 6520 | 6520 | 1 |
| 541 | 20240801 | 115000 | 6670082260 | 6520 | 6530 | 6530 | 6520 | 3612 |
| 542 | 20240801 | 114900 | 6646531930 | 6530 | 6530 | 6530 | 6530 | 37 |
| 543 | 20240801 | 114800 | 6646290320 | 6520 | 6540 | 6540 | 6520 | 3198 |
| 544 | 20240801 | 114700 | 6625399270 | 6530 | 6540 | 6540 | 6530 | 131 |
| 545 | 20240801 | 114600 | 6624543540 | 6530 | 6530 | 6530 | 6530 | 924 |
| 546 | 20240801 | 114500 | 6618509820 | 6530 | 6540 | 6540 | 6530 | 452 |
| 547 | 20240801 | 114400 | 6615558210 | 6540 | 6540 | 6540 | 6530 | 573 |
| 548 | 20240801 | 114300 | 6611816260 | 6540 | 6540 | 6540 | 6530 | 2790 |
| 549 | 20240801 | 114200 | 6593585290 | 6540 | 6540 | 6540 | 6540 | 509 |
| 550 | 20240801 | 114100 | 6590256430 | 6540 | 6540 | 6540 | 6530 | 227 |
| 551 | 20240801 | 114000 | 6588771990 | 6530 | 6530 | 6540 | 6530 | 124 |
| 552 | 20240801 | 113900 | 6587962170 | 6530 | 6540 | 6540 | 6530 | 4155 |
| 553 | 20240801 | 113800 | 6560829500 | 6530 | 6540 | 6540 | 6530 | 2873 |
| 554 | 20240801 | 113700 | 6542056270 | 6540 | 6540 | 6540 | 6540 | 574 |
| 555 | 20240801 | 113600 | 6538302310 | 6540 | 6540 | 6540 | 6540 | 2419 |
| 556 | 20240801 | 113500 | 6522482050 | 6540 | 6550 | 6550 | 6540 | 577 |
| 557 | 20240801 | 113400 | 6518708460 | 6540 | 6550 | 6550 | 6540 | 265 |
| 558 | 20240801 | 113300 | 6516974460 | 6550 | 6540 | 6550 | 6540 | 71 |
| 559 | 20240801 | 113200 | 6516509820 | 6550 | 6550 | 6550 | 6540 | 1533 |
| 560 | 20240801 | 113100 | 6506483860 | 6560 | 6550 | 6560 | 6540 | 155 |
| 561 | 20240801 | 113000 | 6505468610 | 6540 | 6550 | 6550 | 6540 | 39 |
| 562 | 20240801 | 112900 | 6505213170 | 6540 | 6540 | 6550 | 6540 | 114 |
| 563 | 20240801 | 112800 | 6504467600 | 6540 | 6560 | 6560 | 6540 | 1239 |
| 564 | 20240801 | 112700 | 6496352090 | 6560 | 6560 | 6560 | 6560 | 195 |
| 565 | 20240801 | 112600 | 6495072890 | 6560 | 6560 | 6560 | 6560 | 108 |
| 566 | 20240801 | 112500 | 6494364410 | 6560 | 6550 | 6560 | 6550 | 2084 |
| 567 | 20240801 | 112400 | 6480693660 | 6550 | 6550 | 6550 | 6540 | 1793 |
| 568 | 20240801 | 112300 | 6468966600 | 6540 | 6550 | 6550 | 6540 | 1037 |
| 569 | 20240801 | 112200 | 6462174280 | 6550 | 6540 | 6550 | 6540 | 1068 |
| 570 | 20240801 | 112100 | 6455189110 | 6530 | 6530 | 6540 | 6530 | 360 |
| 571 | 20240801 | 112000 | 6452836780 | 6540 | 6540 | 6540 | 6530 | 2070 |
| 572 | 20240801 | 111900 | 6439312390 | 6540 | 6550 | 6550 | 6540 | 1173 |
| 573 | 20240801 | 111800 | 6431634590 | 6550 | 6550 | 6550 | 6550 | 943 |
| 574 | 20240801 | 111700 | 6425457940 | 6550 | 6550 | 6550 | 6540 | 4 |
| 575 | 20240801 | 111600 | 6425431760 | 6540 | 6540 | 6540 | 6530 | 1566 |
| 576 | 20240801 | 111500 | 6415197450 | 6540 | 6530 | 6540 | 6530 | 1144 |
| 577 | 20240801 | 111400 | 6407723710 | 6540 | 6530 | 6540 | 6520 | 260 |
| 578 | 20240801 | 111300 | 6406028160 | 6520 | 6530 | 6530 | 6520 | 936 |
| 579 | 20240801 | 111200 | 6399921160 | 6530 | 6520 | 6530 | 6520 | 488 |
| 580 | 20240801 | 111100 | 6396739390 | 6520 | 6520 | 6540 | 6520 | 947 |
| 581 | 20240801 | 111000 | 6390556680 | 6520 | 6520 | 6540 | 6520 | 832 |
| 582 | 20240801 | 110900 | 6385126950 | 6540 | 6520 | 6540 | 6520 | 1489 |
| 583 | 20240801 | 110800 | 6375412740 | 6520 | 6530 | 6530 | 6520 | 4300 |
| 584 | 20240801 | 110700 | 6347361660 | 6540 | 6520 | 6540 | 6520 | 618 |
| 585 | 20240801 | 110600 | 6343324360 | 6520 | 6520 | 6530 | 6520 | 2159 |
| 586 | 20240801 | 110500 | 6329247370 | 6530 | 6540 | 6550 | 6530 | 1047 |
| 587 | 20240801 | 110400 | 6322408600 | 6550 | 6550 | 6550 | 6530 | 823 |
| 588 | 20240801 | 110300 | 6317027750 | 6540 | 6520 | 6550 | 6520 | 91 |
| 589 | 20240801 | 110200 | 6316432520 | 6550 | 6520 | 6560 | 6520 | 2593 |
| 590 | 20240801 | 110100 | 6299513800 | 6550 | 6550 | 6550 | 6520 | 761 |
| 591 | 20240801 | 110000 | 6294544560 | 6540 | 6540 | 6540 | 6530 | 381 |
| 592 | 20240801 | 105900 | 6292055470 | 6530 | 6530 | 6530 | 6530 | 68 |
| 593 | 20240801 | 105800 | 6291611430 | 6540 | 6530 | 6540 | 6530 | 2928 |
| 594 | 20240801 | 105700 | 6272491010 | 6520 | 6520 | 6530 | 6520 | 687 |
| 595 | 20240801 | 105600 | 6268011670 | 6520 | 6520 | 6530 | 6510 | 1098 |
| 596 | 20240801 | 105500 | 6260852760 | 6510 | 6510 | 6530 | 6510 | 3113 |
| 597 | 20240801 | 105400 | 6240561760 | 6510 | 6530 | 6530 | 6510 | 10221 |
| 598 | 20240801 | 105300 | 6173960680 | 6520 | 6540 | 6540 | 6520 | 8257 |
| 599 | 20240801 | 105200 | 6120099640 | 6530 | 6540 | 6540 | 6530 | 3464 |
| 600 | 20240801 | 105100 | 6097457580 | 6540 | 6550 | 6550 | 6540 | 1034 |
| 601 | 20240801 | 105000 | 6090693560 | 6540 | 6540 | 6550 | 6540 | 1921 |
| 602 | 20240801 | 104900 | 6078117910 | 6540 | 6540 | 6550 | 6530 | 2587 |
| 603 | 20240801 | 104800 | 6061200610 | 6540 | 6540 | 6550 | 6540 | 1295 |
| 604 | 20240801 | 104700 | 6052723930 | 6540 | 6550 | 6550 | 6540 | 2968 |
| 605 | 20240801 | 104600 | 6033309520 | 6550 | 6540 | 6550 | 6540 | 386 |
| 606 | 20240801 | 104500 | 6030784900 | 6540 | 6550 | 6560 | 6540 | 1924 |
| 607 | 20240801 | 104400 | 6018183870 | 6550 | 6560 | 6560 | 6550 | 7869 |
| 608 | 20240801 | 104300 | 5966640280 | 6560 | 6560 | 6570 | 6560 | 1013 |
| 609 | 20240801 | 104200 | 5959994920 | 6570 | 6550 | 6570 | 6550 | 177 |
| 610 | 20240801 | 104100 | 5958835130 | 6550 | 6560 | 6560 | 6550 | 1133 |
| 611 | 20240801 | 104000 | 5951408070 | 6560 | 6550 | 6570 | 6550 | 135 |
| 612 | 20240801 | 103900 | 5950522070 | 6550 | 6570 | 6570 | 6550 | 3171 |
| 613 | 20240801 | 103800 | 5929730750 | 6570 | 6570 | 6580 | 6560 | 6531 |
| 614 | 20240801 | 103700 | 5886874440 | 6570 | 6580 | 6580 | 6570 | 3545 |
| 615 | 20240801 | 103600 | 5863582670 | 6580 | 6580 | 6580 | 6570 | 478 |
| 616 | 20240801 | 103500 | 5860439690 | 6580 | 6580 | 6580 | 6570 | 1061 |
| 617 | 20240801 | 103400 | 5853467830 | 6580 | 6580 | 6580 | 6570 | 844 |
| 618 | 20240801 | 103300 | 5847919810 | 6580 | 6570 | 6580 | 6570 | 4468 |
| 619 | 20240801 | 103200 | 5818555510 | 6580 | 6590 | 6590 | 6570 | 1431 |
| 620 | 20240801 | 103100 | 5809136530 | 6590 | 6590 | 6590 | 6580 | 134 |
| 621 | 20240801 | 103000 | 5808253940 | 6580 | 6590 | 6590 | 6580 | 728 |
| 622 | 20240801 | 102900 | 5803461680 | 6570 | 6600 | 6600 | 6570 | 93 |
| 623 | 20240801 | 102800 | 5802850530 | 6560 | 6600 | 6600 | 6560 | 8991 |
| 624 | 20240801 | 102700 | 5743663800 | 6600 | 6610 | 6610 | 6600 | 334 |
| 625 | 20240801 | 102600 | 5741456090 | 6600 | 6620 | 6620 | 6600 | 2210 |
| 626 | 20240801 | 102500 | 5726862450 | 6620 | 6590 | 6620 | 6590 | 3985 |
| 627 | 20240801 | 102400 | 5700594320 | 6600 | 6590 | 6600 | 6590 | 2582 |
| 628 | 20240801 | 102300 | 5683565750 | 6590 | 6570 | 6590 | 6570 | 603 |
| 629 | 20240801 | 102200 | 5679599200 | 6570 | 6560 | 6570 | 6550 | 1530 |
| 630 | 20240801 | 102100 | 5669564490 | 6550 | 6570 | 6570 | 6550 | 4486 |
| 631 | 20240801 | 102000 | 5640146310 | 6560 | 6560 | 6570 | 6560 | 3541 |
| 632 | 20240801 | 101900 | 5616909250 | 6560 | 6560 | 6580 | 6550 | 10909 |
| 633 | 20240801 | 101800 | 5545338010 | 6570 | 6580 | 6580 | 6560 | 4138 |
| 634 | 20240801 | 101700 | 5518161290 | 6570 | 6580 | 6580 | 6570 | 8336 |
| 635 | 20240801 | 101600 | 5463359080 | 6580 | 6590 | 6590 | 6580 | 1553 |
| 636 | 20240801 | 101500 | 5453140060 | 6590 | 6600 | 6600 | 6580 | 2056 |
| 637 | 20240801 | 101400 | 5439595370 | 6600 | 6580 | 6600 | 6580 | 2983 |
| 638 | 20240801 | 101300 | 5419966560 | 6590 | 6590 | 6590 | 6580 | 6782 |
| 639 | 20240801 | 101200 | 5375307440 | 6590 | 6610 | 6610 | 6590 | 6595 |
| 640 | 20240801 | 101100 | 5331785880 | 6610 | 6630 | 6630 | 6610 | 4182 |
| 641 | 20240801 | 101000 | 5304111450 | 6640 | 6630 | 6640 | 6620 | 265 |
| 642 | 20240801 | 100900 | 5302354080 | 6640 | 6630 | 6640 | 6610 | 3806 |
| 643 | 20240801 | 100800 | 5277141140 | 6630 | 6630 | 6640 | 6630 | 701 |
| 644 | 20240801 | 100700 | 5272493500 | 6630 | 6620 | 6630 | 6610 | 2483 |
| 645 | 20240801 | 100600 | 5256039070 | 6620 | 6610 | 6620 | 6600 | 14103 |
| 646 | 20240801 | 100500 | 5162896640 | 6620 | 6630 | 6630 | 6620 | 1310 |
| 647 | 20240801 | 100400 | 5154224050 | 6630 | 6620 | 6630 | 6610 | 7101 |
| 648 | 20240801 | 100300 | 5107211880 | 6620 | 6640 | 6650 | 6620 | 8365 |
| 649 | 20240801 | 100200 | 5051733080 | 6640 | 6640 | 6640 | 6630 | 8391 |
| 650 | 20240801 | 100100 | 4996018880 | 6650 | 6660 | 6660 | 6650 | 6804 |
| 651 | 20240801 | 100000 | 4950753670 | 6660 | 6660 | 6670 | 6660 | 4447 |
| 652 | 20240801 | 095900 | 4921106570 | 6660 | 6660 | 6670 | 6650 | 7116 |
| 653 | 20240801 | 095800 | 4873708260 | 6660 | 6670 | 6670 | 6660 | 4469 |
| 654 | 20240801 | 095700 | 4843919180 | 6660 | 6670 | 6680 | 6660 | 5730 |
| 655 | 20240801 | 095600 | 4805718990 | 6680 | 6680 | 6680 | 6670 | 5342 |
| 656 | 20240801 | 095500 | 4770061690 | 6680 | 6660 | 6680 | 6660 | 4174 |
| 657 | 20240801 | 095400 | 4742210790 | 6670 | 6670 | 6680 | 6660 | 4076 |
| 658 | 20240801 | 095300 | 4715034210 | 6670 | 6670 | 6680 | 6660 | 9357 |
| 659 | 20240801 | 095200 | 4652622690 | 6670 | 6700 | 6700 | 6660 | 29364 |
| 660 | 20240801 | 095100 | 4456550450 | 6700 | 6700 | 6710 | 6690 | 40966 |
| 661 | 20240801 | 095000 | 4182136950 | 6690 | 6690 | 6700 | 6670 | 16223 |
| 662 | 20240801 | 094900 | 4073615970 | 6680 | 6670 | 6690 | 6660 | 17955 |
| 663 | 20240801 | 094800 | 3953799660 | 6670 | 6650 | 6670 | 6650 | 10904 |
| 664 | 20240801 | 094700 | 3881136330 | 6660 | 6660 | 6660 | 6650 | 15533 |
| 665 | 20240801 | 094600 | 3777709210 | 6660 | 6650 | 6660 | 6640 | 14957 |
| 666 | 20240801 | 094500 | 3678268830 | 6640 | 6630 | 6650 | 6630 | 11024 |
| 667 | 20240801 | 094400 | 3605035170 | 6640 | 6630 | 6640 | 6620 | 12731 |
| 668 | 20240801 | 094300 | 3520585820 | 6630 | 6610 | 6630 | 6610 | 7522 |
| 669 | 20240801 | 094200 | 3470805010 | 6620 | 6610 | 6620 | 6600 | 12968 |
| 670 | 20240801 | 094100 | 3385080650 | 6600 | 6610 | 6610 | 6590 | 6560 |
| 671 | 20240801 | 094000 | 3341783030 | 6600 | 6590 | 6610 | 6580 | 6652 |
| 672 | 20240801 | 093900 | 3297908210 | 6580 | 6590 | 6590 | 6580 | 2731 |
| 673 | 20240801 | 093800 | 3279938200 | 6590 | 6590 | 6590 | 6580 | 1993 |
| 674 | 20240801 | 093700 | 3266820140 | 6580 | 6580 | 6580 | 6570 | 2962 |
| 675 | 20240801 | 093600 | 3247348030 | 6580 | 6590 | 6590 | 6570 | 2068 |
| 676 | 20240801 | 093500 | 3233744990 | 6590 | 6590 | 6590 | 6580 | 549 |
| 677 | 20240801 | 093400 | 3230129810 | 6590 | 6580 | 6590 | 6570 | 2819 |
| 678 | 20240801 | 093300 | 3211579360 | 6570 | 6570 | 6580 | 6560 | 3048 |
| 679 | 20240801 | 093200 | 3191560430 | 6570 | 6570 | 6570 | 6560 | 3159 |
| 680 | 20240801 | 093100 | 3170809360 | 6570 | 6570 | 6580 | 6560 | 2331 |
| 681 | 20240801 | 093000 | 3155496940 | 6570 | 6600 | 6600 | 6570 | 1213 |
| 682 | 20240801 | 092900 | 3147518940 | 6600 | 6570 | 6600 | 6560 | 6472 |
| 683 | 20240801 | 092800 | 3104844000 | 6570 | 6560 | 6570 | 6550 | 4571 |
| 684 | 20240801 | 092700 | 3074855590 | 6560 | 6550 | 6560 | 6540 | 3261 |
| 685 | 20240801 | 092600 | 3053506560 | 6560 | 6570 | 6570 | 6540 | 14145 |
| 686 | 20240801 | 092500 | 2960858340 | 6570 | 6570 | 6570 | 6560 | 5189 |
| 687 | 20240801 | 092400 | 2926790580 | 6570 | 6580 | 6590 | 6570 | 8909 |
| 688 | 20240801 | 092300 | 2868190860 | 6580 | 6620 | 6620 | 6580 | 14109 |
| 689 | 20240801 | 092200 | 2775141480 | 6610 | 6640 | 6660 | 6610 | 38789 |
| 690 | 20240801 | 092100 | 2517693050 | 6640 | 6630 | 6640 | 6620 | 6852 |
| 691 | 20240801 | 092000 | 2472269070 | 6620 | 6590 | 6640 | 6580 | 29092 |
| 692 | 20240801 | 091900 | 2280246850 | 6590 | 6590 | 6590 | 6570 | 7314 |
| 693 | 20240801 | 091800 | 2232115970 | 6570 | 6580 | 6600 | 6560 | 15667 |
| 694 | 20240801 | 091700 | 2129070100 | 6590 | 6610 | 6630 | 6580 | 26017 |
| 695 | 20240801 | 091600 | 1957048940 | 6620 | 6610 | 6620 | 6600 | 11728 |
| 696 | 20240801 | 091500 | 1879489280 | 6610 | 6600 | 6610 | 6590 | 13590 |
| 697 | 20240801 | 091400 | 1789827710 | 6600 | 6580 | 6600 | 6570 | 22665 |
| 698 | 20240801 | 091300 | 1640573000 | 6570 | 6540 | 6580 | 6520 | 22875 |
| 699 | 20240801 | 091200 | 1490660270 | 6540 | 6470 | 6550 | 6470 | 25363 |
| 700 | 20240801 | 091100 | 1325423860 | 6470 | 6460 | 6480 | 6460 | 7866 |
| 701 | 20240801 | 091000 | 1274557740 | 6460 | 6440 | 6480 | 6430 | 9455 |
| 702 | 20240801 | 090900 | 1213558060 | 6430 | 6460 | 6460 | 6430 | 12211 |
| 703 | 20240801 | 090800 | 1134878990 | 6460 | 6470 | 6470 | 6450 | 6757 |
| 704 | 20240801 | 090700 | 1091219400 | 6470 | 6440 | 6470 | 6440 | 7982 |
| 705 | 20240801 | 090600 | 1039732650 | 6440 | 6420 | 6440 | 6380 | 39071 |
| 706 | 20240801 | 090500 | 789349580 | 6420 | 6430 | 6450 | 6410 | 20242 |
| 707 | 20240801 | 090400 | 659407230 | 6450 | 6510 | 6510 | 6410 | 36029 |
| 708 | 20240801 | 090300 | 426716820 | 6510 | 6490 | 6520 | 6490 | 4107 |
| 709 | 20240801 | 090200 | 400036070 | 6490 | 6490 | 6520 | 6480 | 16712 |
| 710 | 20240801 | 090100 | 291623290 | 6490 | 6480 | 6530 | 6480 | 14420 |
| 711 | 20240801 | 090000 | 198040120 | 6480 | 6550 | 6550 | 6480 | 27770 |