Files
KissMeData/257370/min/candle-20230810.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230810202100092109210921092100
320230810202000092109210921092100
420230810201900092109210921092100
520230810201800092109210921092100
620230810201700092109210921092100
720230810201600092109210921092100
820230810201500092109210921092100
920230810201400092109210921092100
1020230810201300092109210921092100
1120230810201200092109210921092100
1220230810201100092109210921092100
1320230810201000092109210921092100
1420230810200900092109210921092100
1520230810200800092109210921092100
1620230810200700092109210921092100
1720230810200600092109210921092100
1820230810200500092109210921092100
1920230810200400092109210921092100
2020230810200300092109210921092100
2120230810200200092109210921092100
2220230810200100092109210921092100
2320230810200000092109210921092100
2420230810195900092109210921092100
2520230810195800092109210921092100
2620230810195700092109210921092100
2720230810195600092109210921092100
2820230810195500092109210921092100
2920230810195400092109210921092100
3020230810195300092109210921092100
3120230810195200092109210921092100
3220230810195100092109210921092100
3320230810195000092109210921092100
3420230810194900092109210921092100
3520230810194800092109210921092100
3620230810194700092109210921092100
3720230810194600092109210921092100
3820230810194500092109210921092100
3920230810194400092109210921092100
4020230810194300092109210921092100
4120230810194200092109210921092100
4220230810194100092109210921092100
4320230810194000092109210921092100
4420230810193900092109210921092100
4520230810193800092109210921092100
4620230810193700092109210921092100
4720230810193600092109210921092100
4820230810193500092109210921092100
4920230810193400092109210921092100
5020230810193300092109210921092100
5120230810193200092109210921092100
5220230810193100092109210921092100
5320230810193000092109210921092100
5420230810192900092109210921092100
5520230810192800092109210921092100
5620230810192700092109210921092100
5720230810192600092109210921092100
5820230810192500092109210921092100
5920230810192400092109210921092100
6020230810192300092109210921092100
6120230810192200092109210921092100
6220230810192100092109210921092100
6320230810192000092109210921092100
6420230810191900092109210921092100
6520230810191800092109210921092100
6620230810191700092109210921092100
6720230810191600092109210921092100
6820230810191500092109210921092100
6920230810191400092109210921092100
7020230810191300092109210921092100
7120230810191200092109210921092100
7220230810191100092109210921092100
7320230810191000092109210921092100
7420230810190900092109210921092100
7520230810190800092109210921092100
7620230810190700092109210921092100
7720230810190600092109210921092100
7820230810190500092109210921092100
7920230810190400092109210921092100
8020230810190300092109210921092100
8120230810190200092109210921092100
8220230810190100092109210921092100
8320230810190000092109210921092100
8420230810185900092109210921092100
8520230810185800092109210921092100
8620230810185700092109210921092100
8720230810185600092109210921092100
8820230810185500092109210921092100
8920230810185400092109210921092100
9020230810185300092109210921092100
9120230810185200092109210921092100
9220230810185100092109210921092100
9320230810185000092109210921092100
9420230810184900092109210921092100
9520230810184800092109210921092100
9620230810184700092109210921092100
9720230810184600092109210921092100
9820230810184500092109210921092100
9920230810184400092109210921092100
10020230810184300092109210921092100
10120230810184200092109210921092100
10220230810184100092109210921092100
10320230810184000092109210921092100
10420230810183900092109210921092100
10520230810183800092109210921092100
10620230810183700092109210921092100
10720230810183600092109210921092100
10820230810183500092109210921092100
10920230810183400092109210921092100
11020230810183300092109210921092100
11120230810183200092109210921092100
11220230810183100092109210921092100
11320230810183000092109210921092100
11420230810182900092109210921092100
11520230810182800092109210921092100
11620230810182700092109210921092100
11720230810182600092109210921092100
11820230810182500092109210921092100
11920230810182400092109210921092100
12020230810182300092109210921092100
12120230810182200092109210921092100
12220230810182100092109210921092100
12320230810182000092109210921092100
12420230810181900092109210921092100
12520230810181800092109210921092100
12620230810181700092109210921092100
12720230810181600092109210921092100
12820230810181500092109210921092100
12920230810181400092109210921092100
13020230810181300092109210921092100
13120230810181200092109210921092100
13220230810181100092109210921092100
13320230810181000092109210921092100
13420230810180900092109210921092100
13520230810180800092109210921092100
13620230810180700092109210921092100
13720230810180600092109210921092100
13820230810180500092109210921092100
13920230810180400092109210921092100
14020230810180300092109210921092100
14120230810180200092109210921092100
14220230810180100092109210921092100
14320230810180000092109210921092100
14420230810175900092109210921092100
14520230810175800092109210921092100
14620230810175700092109210921092100
14720230810175600092109210921092100
14820230810175500092109210921092100
14920230810175400092109210921092100
15020230810175300092109210921092100
15120230810175200092109210921092100
15220230810175100092109210921092100
15320230810175000092109210921092100
15420230810174900092109210921092100
15520230810174800092109210921092100
15620230810174700092109210921092100
15720230810174600092109210921092100
15820230810174500092109210921092100
15920230810174400092109210921092100
16020230810174300092109210921092100
16120230810174200092109210921092100
16220230810174100092109210921092100
16320230810174000092109210921092100
16420230810173900092109210921092100
16520230810173800092109210921092100
16620230810173700092109210921092100
16720230810173600092109210921092100
16820230810173500092109210921092100
16920230810173400092109210921092100
17020230810173300092109210921092100
17120230810173200092109210921092100
17220230810173100092109210921092100
17320230810173000092109210921092100
17420230810172900092109210921092100
17520230810172800092109210921092100
17620230810172700092109210921092100
17720230810172600092109210921092100
17820230810172500092109210921092100
17920230810172400092109210921092100
18020230810172300092109210921092100
18120230810172200092109210921092100
18220230810172100092109210921092100
18320230810172000092109210921092100
18420230810171900092109210921092100
18520230810171800092109210921092100
18620230810171700092109210921092100
18720230810171600092109210921092100
18820230810171500092109210921092100
18920230810171400092109210921092100
19020230810171300092109210921092100
19120230810171200092109210921092100
19220230810171100092109210921092100
19320230810171000092109210921092100
19420230810170900092109210921092100
19520230810170800092109210921092100
19620230810170700092109210921092100
19720230810170600092109210921092100
19820230810170500092109210921092100
19920230810170400092109210921092100
20020230810170300092109210921092100
20120230810170200092109210921092100
20220230810170100092109210921092100
20320230810170000092109210921092100
20420230810165900092109210921092100
20520230810165800092109210921092100
20620230810165700092109210921092100
20720230810165600092109210921092100
20820230810165500092109210921092100
20920230810165400092109210921092100
21020230810165300092109210921092100
21120230810165200092109210921092100
21220230810165100092109210921092100
21320230810165000092109210921092100
21420230810164900092109210921092100
21520230810164800092109210921092100
21620230810164700092109210921092100
21720230810164600092109210921092100
21820230810164500092109210921092100
21920230810164400092109210921092100
22020230810164300092109210921092100
22120230810164200092109210921092100
22220230810164100092109210921092100
22320230810164000092109210921092100
22420230810163900092109210921092100
22520230810163800092109210921092100
22620230810163700092109210921092100
22720230810163600092109210921092100
22820230810163500092109210921092100
22920230810163400092109210921092100
23020230810163300092109210921092100
23120230810163200092109210921092100
23220230810163100092109210921092100
23320230810163000092109210921092100
23420230810162900092109210921092100
23520230810162800092109210921092100
23620230810162700092109210921092100
23720230810162600092109210921092100
23820230810162500092109210921092100
23920230810162400092109210921092100
24020230810162300092109210921092100
24120230810162200092109210921092100
24220230810162100092109210921092100
24320230810162000092109210921092100
24420230810161900092109210921092100
24520230810161800092109210921092100
24620230810161700092109210921092100
24720230810161600092109210921092100
24820230810161500092109210921092100
24920230810161400092109210921092100
25020230810161300092109210921092100
25120230810161200092109210921092100
25220230810161100092109210921092100
25320230810161000092109210921092100
25420230810160900092109210921092100
25520230810160800092109210921092100
25620230810160700092109210921092100
25720230810160600092109210921092100
25820230810160500092109210921092100
25920230810160400092109210921092100
26020230810160300092109210921092100
26120230810160200092109210921092100
26220230810160100092109210921092100
26320230810160000092109210921092100
26420230810155900092109210921092100
26520230810155800092109210921092100
26620230810155700092109210921092100
26720230810155600092109210921092100
26820230810155500092109210921092100
26920230810155400092109210921092100
27020230810155300092109210921092100
27120230810155200092109210921092100
27220230810155100092109210921092100
27320230810155000092109210921092100
27420230810154900092109210921092100
27520230810154800092109210921092100
27620230810154700092109210921092100
27720230810154600092109210921092100
27820230810154500092109210921092100
27920230810154400092109210921092100
28020230810154300092109210921092100
28120230810154200092109210921092100
28220230810154100092109210921092100
28320230810154000092109210921092100
28420230810153900092109210921092100
28520230810153800092109210921092100
28620230810153700092109210921092100
28720230810153600092109210921092100
28820230810153500092109210921092100
28920230810153400092109210921092100
29020230810153300092109210921092100
29120230810153200092109210921092100
29220230810153100092109210921092100
29320230810153000092109210921092100
29420230810152900092109210921092100
29520230810152800092109210921092100
29620230810152700092109210921092100
29720230810152600092109210921092100
29820230810152500092109210921092100
29920230810152400092109210921092100
30020230810152300092109210921092100
30120230810152200092109210921092100
30220230810152100092109210921092100
30320230810152000092109210921092100
30420230810151900092109210921092100
30520230810151800092109210921092100
30620230810151700092109210921092100
30720230810151600092109210921092100
30820230810151500092109210921092100
30920230810151400092109210921092100
31020230810151300092109210921092100
31120230810151200092109210921092100
31220230810151100092109210921092100
31320230810151000092109210921092100
31420230810150900092109210921092100
31520230810150800092109210921092100
31620230810150700092109210921092100
31720230810150600092109210921092100
31820230810150500092109210921092100
31920230810150400092109210921092100
32020230810150300092109210921092100
32120230810150200092109210921092100
32220230810150100092109210921092100
32320230810150000092109210921092100
32420230810145900092109210921092100
32520230810145800092109210921092100
32620230810145700092109210921092100
32720230810145600092109210921092100
32820230810145500092109210921092100
32920230810145400092109210921092100
33020230810145300092109210921092100
33120230810145200092109210921092100
33220230810145100092109210921092100
33320230810145000092109210921092100
33420230810144900092109210921092100
33520230810144800092109210921092100
33620230810144700092109210921092100
33720230810144600092109210921092100
33820230810144500092109210921092100
33920230810144400092109210921092100
34020230810144300092109210921092100
34120230810144200092109210921092100
34220230810144100092109210921092100
34320230810144000092109210921092100
34420230810143900092109210921092100
34520230810143800092109210921092100
34620230810143700092109210921092100
34720230810143600092109210921092100
34820230810143500092109210921092100
34920230810143400092109210921092100
35020230810143300092109210921092100
35120230810143200092109210921092100
35220230810143100092109210921092100
35320230810143000092109210921092100
35420230810142900092109210921092100
35520230810142800092109210921092100
35620230810142700092109210921092100
35720230810142600092109210921092100
35820230810142500092109210921092100
35920230810142400092109210921092100
36020230810142300092109210921092100
36120230810142200092109210921092100
36220230810142100092109210921092100
36320230810142000092109210921092100
36420230810141900092109210921092100
36520230810141800092109210921092100
36620230810141700092109210921092100
36720230810141600092109210921092100
36820230810141500092109210921092100
36920230810141400092109210921092100
37020230810141300092109210921092100
37120230810141200092109210921092100
37220230810141100092109210921092100
37320230810141000092109210921092100
37420230810140900092109210921092100
37520230810140800092109210921092100
37620230810140700092109210921092100
37720230810140600092109210921092100
37820230810140500092109210921092100
37920230810140400092109210921092100
38020230810140300092109210921092100
38120230810140200092109210921092100
38220230810140100092109210921092100
38320230810140000092109210921092100
38420230810135900092109210921092100
38520230810135800092109210921092100
38620230810135700092109210921092100
38720230810135600092109210921092100
38820230810135500092109210921092100
38920230810135400092109210921092100
39020230810135300092109210921092100
39120230810135200092109210921092100
39220230810135100092109210921092100
39320230810135000092109210921092100
39420230810134900092109210921092100
39520230810134800092109210921092100
39620230810134700092109210921092100
39720230810134600092109210921092100
39820230810134500092109210921092100
39920230810134400092109210921092100
40020230810134300092109210921092100
40120230810134200092109210921092100
40220230810134100092109210921092100
40320230810134000092109210921092100
40420230810133900092109210921092100
40520230810133800092109210921092100
40620230810133700092109210921092100
40720230810133600092109210921092100
40820230810133500092109210921092100
40920230810133400092109210921092100
41020230810133300092109210921092100
41120230810133200092109210921092100
41220230810133100092109210921092100
41320230810133000092109210921092100
41420230810132900092109210921092100
41520230810132800092109210921092100
41620230810132700092109210921092100
41720230810132600092109210921092100
41820230810132500092109210921092100
41920230810132400092109210921092100
42020230810132300092109210921092100
42120230810132200092109210921092100
42220230810132100092109210921092100
42320230810132000092109210921092100
42420230810131900092109210921092100
42520230810131800092109210921092100
42620230810131700092109210921092100
42720230810131600092109210921092100
42820230810131500092109210921092100
42920230810131400092109210921092100
43020230810131300092109210921092100
43120230810131200092109210921092100
43220230810131100092109210921092100
43320230810131000092109210921092100
43420230810130900092109210921092100
43520230810130800092109210921092100
43620230810130700092109210921092100
43720230810130600092109210921092100
43820230810130500092109210921092100
43920230810130400092109210921092100
44020230810130300092109210921092100
44120230810130200092109210921092100
44220230810130100092109210921092100
44320230810130000092109210921092100
44420230810125900092109210921092100
44520230810125800092109210921092100
44620230810125700092109210921092100
44720230810125600092109210921092100
44820230810125500092109210921092100
44920230810125400092109210921092100
45020230810125300092109210921092100
45120230810125200092109210921092100
45220230810125100092109210921092100
45320230810125000092109210921092100
45420230810124900092109210921092100
45520230810124800092109210921092100
45620230810124700092109210921092100
45720230810124600092109210921092100
45820230810124500092109210921092100
45920230810124400092109210921092100
46020230810124300092109210921092100
46120230810124200092109210921092100
46220230810124100092109210921092100
46320230810124000092109210921092100
46420230810123900092109210921092100
46520230810123800092109210921092100
46620230810123700092109210921092100
46720230810123600092109210921092100
46820230810123500092109210921092100
46920230810123400092109210921092100
47020230810123300092109210921092100
47120230810123200092109210921092100
47220230810123100092109210921092100
47320230810123000092109210921092100
47420230810122900092109210921092100
47520230810122800092109210921092100
47620230810122700092109210921092100
47720230810122600092109210921092100
47820230810122500092109210921092100
47920230810122400092109210921092100
48020230810122300092109210921092100
48120230810122200092109210921092100
48220230810122100092109210921092100
48320230810122000092109210921092100
48420230810121900092109210921092100
48520230810121800092109210921092100
48620230810121700092109210921092100
48720230810121600092109210921092100
48820230810121500092109210921092100
48920230810121400092109210921092100
49020230810121300092109210921092100
49120230810121200092109210921092100
49220230810121100092109210921092100
49320230810121000092109210921092100
49420230810120900092109210921092100
49520230810120800092109210921092100
49620230810120700092109210921092100
49720230810120600092109210921092100
49820230810120500092109210921092100
49920230810120400092109210921092100
50020230810120300092109210921092100
50120230810120200092109210921092100
50220230810120100092109210921092100
50320230810120000092109210921092100
50420230810115900092109210921092100
50520230810115800092109210921092100
50620230810115700092109210921092100
50720230810115600092109210921092100
50820230810115500092109210921092100
50920230810115400092109210921092100
51020230810115300092109210921092100
51120230810115200092109210921092100
51220230810115100092109210921092100
51320230810115000092109210921092100
51420230810114900092109210921092100
51520230810114800092109210921092100
51620230810114700092109210921092100
51720230810114600092109210921092100
51820230810114500092109210921092100
51920230810114400092109210921092100
52020230810114300092109210921092100
52120230810114200092109210921092100
52220230810114100092109210921092100
52320230810114000092109210921092100
52420230810113900092109210921092100
52520230810113800092109210921092100
52620230810113700092109210921092100
52720230810113600092109210921092100
52820230810113500092109210921092100
52920230810113400092109210921092100
53020230810113300092109210921092100
53120230810113200092109210921092100
53220230810113100092109210921092100
53320230810113000092109210921092100
53420230810112900092109210921092100
53520230810112800092109210921092100
53620230810112700092109210921092100
53720230810112600092109210921092100
53820230810112500092109210921092100
53920230810112400092109210921092100
54020230810112300092109210921092100
54120230810112200092109210921092100
54220230810112100092109210921092100
54320230810112000092109210921092100
54420230810111900092109210921092100
54520230810111800092109210921092100
54620230810111700092109210921092100
54720230810111600092109210921092100
54820230810111500092109210921092100
54920230810111400092109210921092100
55020230810111300092109210921092100
55120230810111200092109210921092100
55220230810111100092109210921092100
55320230810111000092109210921092100
55420230810110900092109210921092100
55520230810110800092109210921092100
55620230810110700092109210921092100
55720230810110600092109210921092100
55820230810110500092109210921092100
55920230810110400092109210921092100
56020230810110300092109210921092100
56120230810110200092109210921092100
56220230810110100092109210921092100
56320230810110000092109210921092100
56420230810105900092109210921092100
56520230810105800092109210921092100
56620230810105700092109210921092100
56720230810105600092109210921092100
56820230810105500092109210921092100
56920230810105400092109210921092100
57020230810105300092109210921092100
57120230810105200092109210921092100
57220230810105100092109210921092100
57320230810105000092109210921092100
57420230810104900092109210921092100
57520230810104800092109210921092100
57620230810104700092109210921092100
57720230810104600092109210921092100
57820230810104500092109210921092100
57920230810104400092109210921092100
58020230810104300092109210921092100
58120230810104200092109210921092100
58220230810104100092109210921092100
58320230810104000092109210921092100
58420230810103900092109210921092100
58520230810103800092109210921092100
58620230810103700092109210921092100
58720230810103600092109210921092100
58820230810103500092109210921092100
58920230810103400092109210921092100
59020230810103300092109210921092100
59120230810103200092109210921092100
59220230810103100092109210921092100
59320230810103000092109210921092100
59420230810102900092109210921092100
59520230810102800092109210921092100
59620230810102700092109210921092100
59720230810102600092109210921092100
59820230810102500092109210921092100
59920230810102400092109210921092100
60020230810102300092109210921092100
60120230810102200092109210921092100
60220230810102100092109210921092100
60320230810102000092109210921092100
60420230810101900092109210921092100
60520230810101800092109210921092100
60620230810101700092109210921092100
60720230810101600092109210921092100
60820230810101500092109210921092100
60920230810101400092109210921092100
61020230810101300092109210921092100
61120230810101200092109210921092100
61220230810101100092109210921092100
61320230810101000092109210921092100
61420230810100900092109210921092100
61520230810100800092109210921092100
61620230810100700092109210921092100
61720230810100600092109210921092100
61820230810100500092109210921092100
61920230810100400092109210921092100
62020230810100300092109210921092100
62120230810100200092109210921092100
62220230810100100092109210921092100
62320230810100000092109210921092100
62420230810095900092109210921092100
62520230810095800092109210921092100
62620230810095700092109210921092100
62720230810095600092109210921092100
62820230810095500092109210921092100
62920230810095400092109210921092100
63020230810095300092109210921092100
63120230810095200092109210921092100
63220230810095100092109210921092100
63320230810095000092109210921092100
63420230810094900092109210921092100
63520230810094800092109210921092100
63620230810094700092109210921092100
63720230810094600092109210921092100
63820230810094500092109210921092100
63920230810094400092109210921092100
64020230810094300092109210921092100
64120230810094200092109210921092100
64220230810094100092109210921092100
64320230810094000092109210921092100
64420230810093900092109210921092100
64520230810093800092109210921092100
64620230810093700092109210921092100
64720230810093600092109210921092100
64820230810093500092109210921092100
64920230810093400092109210921092100
65020230810093300092109210921092100
65120230810093200092109210921092100
65220230810093100092109210921092100
65320230810093000092109210921092100
65420230810092900092109210921092100
65520230810092800092109210921092100
65620230810092700092109210921092100
65720230810092600092109210921092100
65820230810092500092109210921092100
65920230810092400092109210921092100
66020230810092300092109210921092100
66120230810092200092109210921092100
66220230810092100092109210921092100
66320230810092000092109210921092100
66420230810091900092109210921092100
66520230810091800092109210921092100
66620230810091700092109210921092100
66720230810091600092109210921092100
66820230810091500092109210921092100
66920230810091400092109210921092100
67020230810091300092109210921092100
67120230810091200092109210921092100
67220230810091100092109210921092100
67320230810091000092109210921092100
67420230810090900092109210921092100
67520230810090800092109210921092100
67620230810090700092109210921092100
67720230810090600092109210921092100
67820230810090500092109210921092100
67920230810090400092109210921092100
68020230810090300092109210921092100
68120230810090200092109210921092100
68220230810090100092109210921092100
68320230810090000092109210921092100