Files
KissMeData/258250/min/candle-20240604.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240604205700760396091260126012601260414
3202406042056007603960912601260126012600
4202406042055007603960912601260126012600
5202406042054007603960912601260126012600
6202406042053007603960912601260126012600
7202406042052007603960912601260126012600
8202406042051007603960912601260126012600
9202406042050007603960912601260126012600
10202406042049007603960912601260126012600
11202406042048007603960912601260126012600
12202406042047007603960912601260126012600
13202406042046007603960912601260126012600
14202406042045007603960912601260126012600
15202406042044007603960912601260126012600
16202406042043007603960912601260126012600
17202406042042007603960912601260126012600
18202406042041007603960912601260126012600
19202406042040007603960912601260126012600
20202406042039007603960912601260126012600
21202406042038007603960912601260126012600
22202406042037007603960912601260126012600
23202406042036007603960912601260126012600
24202406042035007603960912601260126012600
25202406042034007603960912601260126012600
26202406042033007603960912601260126012600
27202406042032007603960912601260126012600
28202406042031007603960912601260126012600
29202406042030007603960912601260126012600
30202406042029007603960912601260126012600
31202406042028007603960912601260126012600
3220240604202700760396091260126012601260414
33202406042026007603960912601260126012600
34202406042025007603960912601260126012600
35202406042024007603960912601260126012600
36202406042023007603960912601260126012600
37202406042022007603960912601260126012600
38202406042021007603960912601260126012600
39202406042020007603960912601260126012600
40202406042019007603960912601260126012600
41202406042018007603960912601260126012600
42202406042017007603960912601260126012600
43202406042016007603960912601260126012600
44202406042015007603960912601260126012600
45202406042014007603960912601260126012600
46202406042013007603960912601260126012600
47202406042012007603960912601260126012600
48202406042011007603960912601260126012600
49202406042010007603960912601260126012600
50202406042009007603960912601260126012600
51202406042008007603960912601260126012600
52202406042007007603960912601260126012600
53202406042006007603960912601260126012600
54202406042005007603960912601260126012600
55202406042004007603960912601260126012600
56202406042003007603960912601260126012600
57202406042002007603960912601260126012600
58202406042001007603960912601260126012600
59202406042000007603960912601260126012600
60202406041959007603960912601260126012600
61202406041958007603960912601260126012600
6220240604195700760396091260126012601260414
63202406041956007603960912601260126012600
64202406041955007603960912601260126012600
65202406041954007603960912601260126012600
66202406041953007603960912601260126012600
67202406041952007603960912601260126012600
68202406041951007603960912601260126012600
69202406041950007603960912601260126012600
70202406041949007603960912601260126012600
71202406041948007603960912601260126012600
72202406041947007603960912601260126012600
73202406041946007603960912601260126012600
74202406041945007603960912601260126012600
75202406041944007603960912601260126012600
76202406041943007603960912601260126012600
77202406041942007603960912601260126012600
78202406041941007603960912601260126012600
79202406041940007603960912601260126012600
80202406041939007603960912601260126012600
81202406041938007603960912601260126012600
82202406041937007603960912601260126012600
83202406041936007603960912601260126012600
84202406041935007603960912601260126012600
85202406041934007603960912601260126012600
86202406041933007603960912601260126012600
87202406041932007603960912601260126012600
88202406041931007603960912601260126012600
89202406041930007603960912601260126012600
90202406041929007603960912601260126012600
91202406041928007603960912601260126012600
9220240604192700760396091260126012601260414
93202406041926007603960912601260126012600
94202406041925007603960912601260126012600
95202406041924007603960912601260126012600
96202406041923007603960912601260126012600
97202406041922007603960912601260126012600
98202406041921007603960912601260126012600
99202406041920007603960912601260126012600
100202406041919007603960912601260126012600
101202406041918007603960912601260126012600
102202406041917007603960912601260126012600
103202406041916007603960912601260126012600
104202406041915007603960912601260126012600
105202406041914007603960912601260126012600
106202406041913007603960912601260126012600
107202406041912007603960912601260126012600
108202406041911007603960912601260126012600
109202406041910007603960912601260126012600
110202406041909007603960912601260126012600
111202406041908007603960912601260126012600
112202406041907007603960912601260126012600
113202406041906007603960912601260126012600
114202406041905007603960912601260126012600
115202406041904007603960912601260126012600
116202406041903007603960912601260126012600
117202406041902007603960912601260126012600
118202406041901007603960912601260126012600
119202406041900007603960912601260126012600
120202406041859007603960912601260126012600
121202406041858007603960912601260126012600
12220240604185700760396091260126012601260414
123202406041856007603960912601260126012600
124202406041855007603960912601260126012600
125202406041854007603960912601260126012600
126202406041853007603960912601260126012600
127202406041852007603960912601260126012600
128202406041851007603960912601260126012600
129202406041850007603960912601260126012600
130202406041849007603960912601260126012600
131202406041848007603960912601260126012600
132202406041847007603960912601260126012600
133202406041846007603960912601260126012600
134202406041845007603960912601260126012600
135202406041844007603960912601260126012600
136202406041843007603960912601260126012600
137202406041842007603960912601260126012600
138202406041841007603960912601260126012600
139202406041840007603960912601260126012600
140202406041839007603960912601260126012600
141202406041838007603960912601260126012600
142202406041837007603960912601260126012600
143202406041836007603960912601260126012600
144202406041835007603960912601260126012600
145202406041834007603960912601260126012600
146202406041833007603960912601260126012600
147202406041832007603960912601260126012600
148202406041831007603960912601260126012600
149202406041830007603960912601260126012600
150202406041829007603960912601260126012600
151202406041828007603960912601260126012600
15220240604182700760396091260126012601260414
153202406041826007603960912601260126012600
154202406041825007603960912601260126012600
155202406041824007603960912601260126012600
156202406041823007603960912601260126012600
157202406041822007603960912601260126012600
158202406041821007603960912601260126012600
159202406041820007603960912601260126012600
160202406041819007603960912601260126012600
161202406041818007603960912601260126012600
162202406041817007603960912601260126012600
163202406041816007603960912601260126012600
164202406041815007603960912601260126012600
165202406041814007603960912601260126012600
166202406041813007603960912601260126012600
167202406041812007603960912601260126012600
168202406041811007603960912601260126012600
169202406041810007603960912601260126012600
170202406041809007603960912601260126012600
171202406041808007603960912601260126012600
172202406041807007603960912601260126012600
173202406041806007603960912601260126012600
174202406041805007603960912601260126012600
175202406041804007603960912601260126012600
176202406041803007603960912601260126012600
177202406041802007603960912601260126012600
178202406041801007603960912601260126012600
179202406041800007603960912601260126012600
180202406041759007603960912601260126012600
181202406041758007603960912601260126012600
18220240604175700760396091260126012601260414
183202406041756007603960912601260126012600
184202406041755007603960912601260126012600
185202406041754007603960912601260126012600
186202406041753007603960912601260126012600
187202406041752007603960912601260126012600
188202406041751007603960912601260126012600
189202406041750007603960912601260126012600
190202406041749007603960912601260126012600
191202406041748007603960912601260126012600
192202406041747007603960912601260126012600
193202406041746007603960912601260126012600
194202406041745007603960912601260126012600
195202406041744007603960912601260126012600
196202406041743007603960912601260126012600
197202406041742007603960912601260126012600
198202406041741007603960912601260126012600
199202406041740007603960912601260126012600
200202406041739007603960912601260126012600
201202406041738007603960912601260126012600
202202406041737007603960912601260126012600
203202406041736007603960912601260126012600
204202406041735007603960912601260126012600
205202406041734007603960912601260126012600
206202406041733007603960912601260126012600
207202406041732007603960912601260126012600
208202406041731007603960912601260126012600
209202406041730007603960912601260126012600
210202406041729007603960912601260126012600
211202406041728007603960912601260126012600
21220240604172700760396091260126012601260414
213202406041726007603960912601260126012600
214202406041725007603960912601260126012600
215202406041724007603960912601260126012600
216202406041723007603960912601260126012600
217202406041722007603960912601260126012600
218202406041721007603960912601260126012600
219202406041720007603960912601260126012600
220202406041719007603960912601260126012600
221202406041718007603960912601260126012600
222202406041717007603960912601260126012600
223202406041716007603960912601260126012600
224202406041715007603960912601260126012600
225202406041714007603960912601260126012600
226202406041713007603960912601260126012600
227202406041712007603960912601260126012600
228202406041711007603960912601260126012600
229202406041710007603960912601260126012600
230202406041709007603960912601260126012600
231202406041708007603960912601260126012600
232202406041707007603960912601260126012600
233202406041706007603960912601260126012600
234202406041705007603960912601260126012600
235202406041704007603960912601260126012600
236202406041703007603960912601260126012600
237202406041702007603960912601260126012600
238202406041701007603960912601260126012600
239202406041700007603960912601260126012600
240202406041659007603960912601260126012600
241202406041658007603960912601260126012600
24220240604165700760396091260126012601260414
243202406041656007603960912601260126012600
244202406041655007603960912601260126012600
245202406041654007603960912601260126012600
246202406041653007603960912601260126012600
247202406041652007603960912601260126012600
248202406041651007603960912601260126012600
249202406041650007603960912601260126012600
250202406041649007603960912601260126012600
251202406041648007603960912601260126012600
252202406041647007603960912601260126012600
253202406041646007603960912601260126012600
254202406041645007603960912601260126012600
255202406041644007603960912601260126012600
256202406041643007603960912601260126012600
257202406041642007603960912601260126012600
258202406041641007603960912601260126012600
259202406041640007603960912601260126012600
260202406041639007603960912601260126012600
261202406041638007603960912601260126012600
262202406041637007603960912601260126012600
263202406041636007603960912601260126012600
264202406041635007603960912601260126012600
265202406041634007603960912601260126012600
266202406041633007603960912601260126012600
267202406041632007603960912601260126012600
268202406041631007603960912601260126012600
269202406041630007603960912601260126012600
270202406041629007603960912601260126012600
271202406041628007603960912601260126012600
27220240604162700760396091260126012601260414
273202406041626007603960912601260126012600
274202406041625007603960912601260126012600
275202406041624007603960912601260126012600
276202406041623007603960912601260126012600
277202406041622007603960912601260126012600
278202406041621007603960912601260126012600
279202406041620007603960912601260126012600
280202406041619007603960912601260126012600
281202406041618007603960912601260126012600
282202406041617007603960912601260126012600
283202406041616007603960912601260126012600
284202406041615007603960912601260126012600
285202406041614007603960912601260126012600
286202406041613007603960912601260126012600
287202406041612007603960912601260126012600
288202406041611007603960912601260126012600
289202406041610007603960912601260126012600
290202406041609007603960912601260126012600
291202406041608007603960912601260126012600
292202406041607007603960912601260126012600
293202406041606007603960912601260126012600
294202406041605007603960912601260126012600
295202406041604007603960912601260126012600
296202406041603007603960912601260126012600
297202406041602007603960912601260126012600
298202406041601007603960912601260126012600
299202406041600007603960912601260126012600
300202406041559007603960912601260126012600
301202406041558007603960912601260126012600
30220240604155700760396091260126012601260414
303202406041556007603960912601260126012600
304202406041555007603960912601260126012600
305202406041554007603960912601260126012600
306202406041553007603960912601260126012600
307202406041552007603960912601260126012600
308202406041551007603960912601260126012600
309202406041550007603960912601260126012600
310202406041549007603960912601260126012600
311202406041548007603960912601260126012600
312202406041547007603960912601260126012600
313202406041546007603960912601260126012600
314202406041545007603960912601260126012600
315202406041544007603960912601260126012600
316202406041543007603960912601260126012600
317202406041542007603960912601260126012600
318202406041541007603960912601260126012600
319202406041540007603960912601260126012600
320202406041539007603960912601260126012600
321202406041538007603960912601260126012600
322202406041537007603960912601260126012600
323202406041536007603960912601260126012600
324202406041535007603960912601260126012600
325202406041534007603960912601260126012600
326202406041533007603960912601260126012600
327202406041532007603960912601260126012600
328202406041531007603960912601260126012600
32920240604153000760396091260126012601260414
330202406041529007551796912591259125912590
331202406041528007551796912591259125912590
332202406041527007551796912591259125912590
333202406041526007551796912591259125912590
334202406041525007551796912591259125912590
335202406041524007551796912591259125912590
336202406041523007551796912591259125912590
337202406041522007551796912591259125912590
338202406041521007551796912591259125912590
339202406041520007551796912591259125912590
340202406041519007551796912591259125912590
341202406041518007551796912591259125912590
342202406041517007551796912591259125912590
34320240604151600755179691259125912591259120
344202406041515007536688912591259125912590
345202406041514007536688912591259125912590
34620240604151300753668891259125912591259503
347202406041512007473361212691269126912690
348202406041511007473361212691269126912690
349202406041510007473361212691269126912690
350202406041509007473361212691269126912690
351202406041508007473361212691269126912690
352202406041507007473361212691269126912690
353202406041506007473361212691269126912690
354202406041505007473361212691269126912690
355202406041504007473361212691269126912690
356202406041503007473361212691269126912690
357202406041502007473361212691269126912690
358202406041501007473361212691269126912690
359202406041500007473361212691269126912690
360202406041459007473361212691269126912690
361202406041458007473361212691269126912690
362202406041457007473361212691269126912690
363202406041456007473361212691269126912690
364202406041455007473361212691269126912690
365202406041454007473361212691269126912690
366202406041453007473361212691269126912690
367202406041452007473361212691269126912690
368202406041451007473361212691269126912690
369202406041450007473361212691269126912691
370202406041449007473234312311231123112310
371202406041448007473234312311231123112310
372202406041447007473234312311231123112310
373202406041446007473234312311231123112310
37420240604144500747323431231123112311231134
375202406041444007456738912311231123112310
376202406041443007456738912311231123112310
377202406041442007456738912311231123112310
378202406041441007456738912311231123112310
37920240604144000745673891231123112311231150
3802024060414390074382739123112311231123118
381202406041438007436058112711271127112710
382202406041437007436058112711271127112710
383202406041436007436058112711271127112710
384202406041435007436058112711271127112710
385202406041434007436058112711271127112710
386202406041433007436058112711271127112710
387202406041432007436058112711271127112710
388202406041431007436058112711271127112710
38920240604143000743605811271127112711271100
390202406041429007423348112721272127212720
391202406041428007423348112721272127212720
392202406041427007423348112721272127212720
39320240604142600742334811272127212721271101
394202406041425007410501812451245124512451
39520240604142400741037731231123112311231717
396202406041423007322114612311231123112312
397202406041422007321868412311231123112315154
398202406041421006687411012311231123112310
399202406041420006687411012311231123112310
400202406041419006687411012311231123112313
401202406041418006687041712311231123112310
402202406041417006687041712311231123112314
403202406041416006686549312311231123112310
404202406041415006686549312311231123112310
4052024060414140066865493123112311231123150
4062024060414130066803943123112311231123158
407202406041412006673254512311231123112310
408202406041411006673254512311231123212311473
409202406041410006491924712311231123112311565
410202406041409006299273212331233123312331
411202406041408006299149912321232123212320
412202406041407006299149912321232123212321
413202406041406006299026712311257125712313059
414202406041405005918986312741274127412740
415202406041404005918986312741274127412740
416202406041403005918986312741274127412740
417202406041402005918986312741274127412740
418202406041401005918986312741274127412740
419202406041400005918986312741274127412740
420202406041359005918986312741274127412740
421202406041358005918986312741274127412740
422202406041357005918986312741274127412740
423202406041356005918986312741274127412740
424202406041355005918986312741274127412740
425202406041354005918986312741274127412740
426202406041353005918986312741274127412740
427202406041352005918986312741274127412740
428202406041351005918986312741274127412740
429202406041350005918986312741274127412740
430202406041349005918986312741274127412749
431202406041348005917839712741274127412747
432202406041347005916947912741274127412741
433202406041346005916820512741274127412740
434202406041345005916820512741274127412740
435202406041344005916820512741274127412740
436202406041343005916820512741274127412740
437202406041342005916820512741274127412740
438202406041341005916820512741274127412740
439202406041340005916820512741274127412740
440202406041339005916820512741274127412740
441202406041338005916820512741274127412740
44220240604133700591682051274127412741274100
443202406041336005904080512741274127412740
444202406041335005904080512741274127412741
445202406041334005903953112701270127012700
446202406041333005903953112701270127012700
447202406041332005903953112701270127012701439
448202406041331005721200112701270127012700
449202406041330005721200112701270127012700
450202406041329005721200112701270127012700
451202406041328005721200112701270127012700
452202406041327005721200112701270127012700
453202406041326005721200112701270127012700
454202406041325005721200112701270127012700
455202406041324005721200112701270127012700
456202406041323005721200112701270127012700
457202406041322005721200112701270127012700
458202406041321005721200112701270127012700
459202406041320005721200112701270127012700
460202406041319005721200112701270127012700
461202406041318005721200112701270127012700
462202406041317005721200112701270127012700
463202406041316005721200112701270127012700
464202406041315005721200112701270127012700
465202406041314005721200112701270127012701000
466202406041313005594200112701270127012700
467202406041312005594200112701270127012700
468202406041311005594200112701270127012700
469202406041310005594200112701270127012700
470202406041309005594200112701270127012700
471202406041308005594200112701270127012700
472202406041307005594200112701270127012700
473202406041306005594200112701270127012700
474202406041305005594200112701270127012700
475202406041304005594200112701270127012700
476202406041303005594200112701270127012701200
477202406041302005441800112701270127012700
478202406041301005441800112701270127012700
479202406041300005441800112701270127012700
480202406041259005441800112701270127012700
481202406041258005441800112701270127012700
482202406041257005441800112701270127012700
483202406041256005441800112701270127012700
484202406041255005441800112701270127012700
485202406041254005441800112701270127012700
48620240604125300544180011270127012701270100
487202406041252005429100112701270127012700
488202406041251005429100112701270127012700
489202406041250005429100112701270127012700
490202406041249005429100112701270127012700
491202406041248005429100112701270127012700
492202406041247005429100112701270127012700
493202406041246005429100112701270127012700
494202406041245005429100112701270127012700
495202406041244005429100112701270127012700
496202406041243005429100112701270127012700
497202406041242005429100112701270127012700
498202406041241005429100112701270127012700
499202406041240005429100112701270127012700
500202406041239005429100112701270127012700
501202406041238005429100112701270127012700
502202406041237005429100112701270127012700
503202406041236005429100112701270127012700
504202406041235005429100112701270127012700
505202406041234005429100112701270127012700
506202406041233005429100112701270127012700
507202406041232005429100112701270127012700
5082024060412310054291001127012701270127060
509202406041230005421480112741274127412740
5102024060412290054214801127412731274127320
511202406041228005418932612741274127412740
512202406041227005418932612741274127412740
513202406041226005418932612741274127412740
514202406041225005418932612741274127412740
515202406041224005418932612741274127412740
516202406041223005418932612741274127412740
517202406041222005418932612741274127412740
518202406041221005418932612741274127412740
519202406041220005418932612741274127412740
520202406041219005418932612741274127412740
521202406041218005418932612741274127412740
522202406041217005418932612741274127412740
523202406041216005418932612741274127412740
524202406041215005418932612741274127412740
525202406041214005418932612741274127412740
526202406041213005418932612741274127412740
527202406041212005418932612741274127412740
528202406041211005418932612741274127412740
529202406041210005418932612741274127412740
530202406041209005418932612741274127412740
531202406041208005418932612741274127412740
532202406041207005418932612741274127412740
533202406041206005418932612741274127412740
534202406041205005418932612741274127412740
535202406041204005418932612741274127412740
536202406041203005418932612741274127412740
537202406041202005418932612741274127412740
538202406041201005418932612741274127412740
539202406041200005418932612741274127412740
540202406041159005418932612741274127412740
541202406041158005418932612741274127412740
542202406041157005418932612741274127412740
543202406041156005418932612741274127412740
544202406041155005418932612741274127412740
545202406041154005418932612741274127412740
546202406041153005418932612741274127412740
547202406041152005418932612741274127412740
548202406041151005418932612741274127412740
549202406041150005418932612741274127412740
550202406041149005418932612741274127412740
551202406041148005418932612741274127412740
552202406041147005418932612741274127412740
553202406041146005418932612741274127412740
554202406041145005418932612741274127412740
555202406041144005418932612741274127412740
556202406041143005418932612741274127412740
557202406041142005418932612741274127412740
558202406041141005418932612741274127412740
559202406041140005418932612741274127412740
560202406041139005418932612741274127412740
561202406041138005418932612741274127412740
562202406041137005418932612741274127412740
563202406041136005418932612741274127412740
564202406041135005418932612741274127412740
565202406041134005418932612741274127412740
566202406041133005418932612741274127412740
567202406041132005418932612741274127412740
568202406041131005418932612741274127412740
569202406041130005418932612741274127412740
57020240604112900541893261274127412741274150
571202406041128005399822612741274127412740
572202406041127005399822612741274127412741
573202406041126005399695212751275127512750
574202406041125005399695212751275127512750
575202406041124005399695212751275127512750
576202406041123005399695212751275127512750
577202406041122005399695212751275127512750
578202406041121005399695212751275127512750
579202406041120005399695212751275127512750
580202406041119005399695212751275127512751
581202406041118005399567712551255125512550
582202406041117005399567712551255125512550
583202406041116005399567712551255125512550
584202406041115005399567712551255125512550
585202406041114005399567712551255125512550
586202406041113005399567712551255125512550
5872024060411120053995677125512551255125547
58820240604111100539366921255125512551255257
589202406041110005361415712551255125512550
59020240604110900536141571255125512551255400
591202406041108005311215712551260126012551000
592202406041107005185551213291329132913290
593202406041106005185551213291329132913290
594202406041105005185551213291329132913290
595202406041104005185551213291329132913290
596202406041103005185551213291329132913290
59720240604110200518555121329132913291329200
598202406041101005158971213401340134013400
599202406041100005158971213401340134013400
600202406041059005158971213401340134013400
601202406041058005158971213401340134013400
602202406041057005158971213401340134013400
603202406041056005158971213401340134013400
604202406041055005158971213401340134013400
605202406041054005158971213401340134013400
606202406041053005158971213401340134013400
607202406041052005158971213401340134013400
608202406041051005158971213401340134013400
609202406041050005158971213401340134013400
610202406041049005158971213401340134013408
611202406041048005157899213401340134013400
612202406041047005157899213401340134013400
613202406041046005157899213401340134013400
614202406041045005157899213401340134013400
6152024060410440051578992134012791340127961
61620240604104300515009121279127912791279740
617202406041042005055445212791279127912790
618202406041041005055445212791279127912790
61920240604104000505544521279127912791279800
620202406041039004953125212791279127912790
621202406041038004953125212791279127912790
622202406041037004953125212791279127912790
623202406041036004953125212791279127912790
624202406041035004953125212791279127912795
625202406041034004952485712791279127912790
62620240604103300495248571279127912791279230
627202406041032004923068712791279127912790
628202406041031004923068712791279127912790
629202406041030004923068712791279127912790
630202406041029004923068712791279127912799
6312024060410280049219176127912791279127951
632202406041027004915394712401240124012400
633202406041026004915394712401240124012409357
634202406041025003755126712401240124012401470
63520240604102400357284671240124012401240822
636202406041023003470918712401240124012400
63720240604102200347091871240124012401240898
63820240604102100335956671240124012401240450
639202406041020003303766712401240124012404510
640202406041019002744526712401240124012400
641202406041018002744526712401240124012400
642202406041017002744526712401240124012400
643202406041016002744526712401240124012400
644202406041015002744526712401240124012400
645202406041014002744526712401240124012400
646202406041013002744526712401240124012400
6472024060410120027445267124012401240124010
6482024060410110027432867124012401240124034
6492024060410100027390707124512451245124580
650202406041009002729110712451245124512450
65120240604100800272911071245124512451245701
65220240604100700264183621245124512451245300
65320240604100600260448621250125012501250300
654202406041005002566986212501250125012500
655202406041004002566986212501251125112501949
656202406041003002323262212501260126012502000
657202406041002002072378212831283128312830
658202406041001002072378212831283128312830
659202406041000002072378212831283128312830
66020240604095900207237821283128312831283500
661202406040958002008228212801280128012801485
662202406040957001818148212891289128912890
663202406040956001818148212891289128912890
664202406040955001818148212891289128912890
665202406040954001818148212891289128912890
666202406040953001818148212891289128912890
667202406040952001818148212891289128912890
668202406040951001818148212891289128912890
669202406040950001818148212891289128912890
670202406040949001818148212891289128912890
67120240604094800181814821289128912891289200
672202406040947001792368213001300130013000
673202406040946001792368213001300130013008
674202406040945001791328213301330133013300
675202406040944001791328213301241133012412
676202406040943001791071112351306130612359725
6772024060409420054751661354136113611354919
67820240604094100422597013601360136013600
67920240604094000422597013601360136013600
6802024060409390042259701360136013601360252
6812024060409380038832501361136113611361100
6822024060409370037471501361136213621361537
6832024060409360030161931364136413641362260
6842024060409350026617531364136413641364940
68520240604093400137959313521352135213520
68620240604093300137959313521352135213520
68720240604093200137959313521352135213520
68820240604093100137959313521352135213520
68920240604093000137959313521352135213520
69020240604092900137959313521352135213520
69120240604092800137959313521352135213520
69220240604092700137959313521352135213520
69320240604092600137959313521352135213520
6942024060409250013795931352140414041352201
6952024060409240011077891351135113511351300
6962024060409230070248914021402140214020
6972024060409220070248914021402140214020
6982024060409210070248914021402140214020
6992024060409200070248914021402140214020
7002024060409190070248914021402140214020
7012024060409180070248914021402140214020
7022024060409170070248914021402140214020
7032024060409160070248914021402140214020
7042024060409150070248914021402140214020
7052024060409140070248914021402140214020
706202406040913007024891402140214021402500
70720240604091200148914891489148914890
70820240604091100148914891489148914890
70920240604091000148914891489148914890
71020240604090900148914891489148914890
71120240604090800148914891489148914890
71220240604090700148914891489148914890
71320240604090600148914891489148914890
71420240604090500148914891489148914890
71520240604090400148914891489148914890
71620240604090300148914891489148914890
71720240604090200148914891489148914891
71820240604090100014481448144814480
71920240604090000014481448144814480