39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 3 | 20240617 | 205100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240617 | 205000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240617 | 204900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240617 | 204800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240617 | 204700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240617 | 204600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240617 | 204500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240617 | 204400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240617 | 204300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240617 | 204200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240617 | 204100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240617 | 204000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240617 | 203900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240617 | 203800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240617 | 203700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240617 | 203600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240617 | 203500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240617 | 203400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240617 | 203300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240617 | 203200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240617 | 203100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240617 | 203000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240617 | 202900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240617 | 202800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240617 | 202700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240617 | 202600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240617 | 202500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240617 | 202400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240617 | 202300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240617 | 202200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 33 | 20240617 | 202100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240617 | 202000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240617 | 201900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240617 | 201800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240617 | 201700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240617 | 201600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240617 | 201500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240617 | 201400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240617 | 201300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240617 | 201200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240617 | 201100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240617 | 201000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240617 | 200900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240617 | 200800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240617 | 200700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240617 | 200600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240617 | 200500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240617 | 200400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240617 | 200300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240617 | 200200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240617 | 200100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240617 | 200000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240617 | 195900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240617 | 195800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240617 | 195700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240617 | 195600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240617 | 195500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240617 | 195400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240617 | 195300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240617 | 195200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 63 | 20240617 | 195100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240617 | 195000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240617 | 194900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240617 | 194800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240617 | 194700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240617 | 194600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240617 | 194500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240617 | 194400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240617 | 194300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240617 | 194200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240617 | 194100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240617 | 194000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240617 | 193900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240617 | 193800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240617 | 193700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240617 | 193600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240617 | 193500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240617 | 193400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240617 | 193300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240617 | 193200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240617 | 193100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240617 | 193000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240617 | 192900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240617 | 192800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240617 | 192700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240617 | 192600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240617 | 192500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240617 | 192400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240617 | 192300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240617 | 192200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 93 | 20240617 | 192100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240617 | 192000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240617 | 191900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240617 | 191800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240617 | 191700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240617 | 191600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240617 | 191500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240617 | 191400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240617 | 191300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240617 | 191200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240617 | 191100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240617 | 191000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240617 | 190900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240617 | 190800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240617 | 190700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240617 | 190600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240617 | 190500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240617 | 190400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240617 | 190300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240617 | 190200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240617 | 190100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240617 | 190000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240617 | 185900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240617 | 185800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240617 | 185700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240617 | 185600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240617 | 185500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240617 | 185400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240617 | 185300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240617 | 185200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 123 | 20240617 | 185100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240617 | 185000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240617 | 184900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240617 | 184800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240617 | 184700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240617 | 184600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240617 | 184500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240617 | 184400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240617 | 184300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240617 | 184200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240617 | 184100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240617 | 184000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240617 | 183900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240617 | 183800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240617 | 183700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240617 | 183600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240617 | 183500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240617 | 183400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240617 | 183300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240617 | 183200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240617 | 183100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240617 | 183000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240617 | 182900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240617 | 182800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240617 | 182700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240617 | 182600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240617 | 182500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240617 | 182400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240617 | 182300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240617 | 182200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 153 | 20240617 | 182100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240617 | 182000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240617 | 181900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240617 | 181800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240617 | 181700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240617 | 181600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240617 | 181500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240617 | 181400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240617 | 181300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240617 | 181200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240617 | 181100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240617 | 181000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240617 | 180900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240617 | 180800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240617 | 180700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240617 | 180600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240617 | 180500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240617 | 180400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240617 | 180300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240617 | 180200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240617 | 180100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240617 | 180000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240617 | 175900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240617 | 175800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240617 | 175700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240617 | 175600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240617 | 175500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240617 | 175400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240617 | 175300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240617 | 175200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 183 | 20240617 | 175100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240617 | 175000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240617 | 174900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240617 | 174800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240617 | 174700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240617 | 174600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240617 | 174500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240617 | 174400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240617 | 174300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240617 | 174200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240617 | 174100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240617 | 174000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240617 | 173900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240617 | 173800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240617 | 173700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240617 | 173600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240617 | 173500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240617 | 173400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240617 | 173300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240617 | 173200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240617 | 173100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240617 | 173000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240617 | 172900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240617 | 172800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240617 | 172700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240617 | 172600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240617 | 172500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240617 | 172400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240617 | 172300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240617 | 172200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 213 | 20240617 | 172100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240617 | 172000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240617 | 171900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240617 | 171800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240617 | 171700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240617 | 171600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240617 | 171500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240617 | 171400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240617 | 171300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240617 | 171200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240617 | 171100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240617 | 171000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240617 | 170900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240617 | 170800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240617 | 170700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240617 | 170600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240617 | 170500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240617 | 170400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240617 | 170300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240617 | 170200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240617 | 170100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240617 | 170000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240617 | 165900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240617 | 165800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240617 | 165700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240617 | 165600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240617 | 165500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240617 | 165400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240617 | 165300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240617 | 165200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 243 | 20240617 | 165100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240617 | 165000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240617 | 164900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240617 | 164800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240617 | 164700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240617 | 164600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240617 | 164500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240617 | 164400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240617 | 164300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240617 | 164200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240617 | 164100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240617 | 164000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240617 | 163900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240617 | 163800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240617 | 163700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240617 | 163600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240617 | 163500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240617 | 163400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240617 | 163300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240617 | 163200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240617 | 163100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240617 | 163000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240617 | 162900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240617 | 162800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240617 | 162700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240617 | 162600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240617 | 162500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240617 | 162400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240617 | 162300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240617 | 162200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 273 | 20240617 | 162100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240617 | 162000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240617 | 161900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240617 | 161800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240617 | 161700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240617 | 161600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240617 | 161500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20240617 | 161400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20240617 | 161300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20240617 | 161200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20240617 | 161100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20240617 | 161000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20240617 | 160900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20240617 | 160800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20240617 | 160700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20240617 | 160600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20240617 | 160500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20240617 | 160400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20240617 | 160300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20240617 | 160200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20240617 | 160100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20240617 | 160000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20240617 | 155900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20240617 | 155800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20240617 | 155700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20240617 | 155600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20240617 | 155500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20240617 | 155400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20240617 | 155300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20240617 | 155200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 303 | 20240617 | 155100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20240617 | 155000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20240617 | 154900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20240617 | 154800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20240617 | 154700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 308 | 20240617 | 154600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 309 | 20240617 | 154500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 310 | 20240617 | 154400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 311 | 20240617 | 154300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 312 | 20240617 | 154200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 313 | 20240617 | 154100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 314 | 20240617 | 154000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 315 | 20240617 | 153900 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 316 | 20240617 | 153800 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 317 | 20240617 | 153700 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 318 | 20240617 | 153600 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 319 | 20240617 | 153500 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 320 | 20240617 | 153400 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 321 | 20240617 | 153300 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 322 | 20240617 | 153200 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 323 | 20240617 | 153100 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 324 | 20240617 | 153000 | 44522452000 | 54200 | 54200 | 54200 | 54200 | 13552 |
| 325 | 20240617 | 152900 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 326 | 20240617 | 152800 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 327 | 20240617 | 152700 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 328 | 20240617 | 152600 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 329 | 20240617 | 152500 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 330 | 20240617 | 152400 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 331 | 20240617 | 152300 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 332 | 20240617 | 152200 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 333 | 20240617 | 152100 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 334 | 20240617 | 152000 | 43787933600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 335 | 20240617 | 151900 | 43787933600 | 54700 | 54800 | 54800 | 54400 | 4324 |
| 336 | 20240617 | 151800 | 43552147600 | 54700 | 54700 | 54800 | 54600 | 1440 |
| 337 | 20240617 | 151700 | 43473346700 | 54800 | 54900 | 55000 | 54700 | 1237 |
| 338 | 20240617 | 151600 | 43405614300 | 55000 | 54800 | 55000 | 54800 | 1699 |
| 339 | 20240617 | 151500 | 43312337900 | 54800 | 54800 | 55000 | 54700 | 1305 |
| 340 | 20240617 | 151400 | 43240899800 | 55000 | 54900 | 55000 | 54800 | 1288 |
| 341 | 20240617 | 151300 | 43170221900 | 55000 | 54900 | 55000 | 54900 | 484 |
| 342 | 20240617 | 151200 | 43143632000 | 55000 | 55000 | 55100 | 54900 | 722 |
| 343 | 20240617 | 151100 | 43103911000 | 55000 | 54900 | 55100 | 54900 | 624 |
| 344 | 20240617 | 151000 | 43069637900 | 55000 | 55100 | 55100 | 54800 | 434 |
| 345 | 20240617 | 150900 | 43045802000 | 55000 | 54900 | 55000 | 54900 | 504 |
| 346 | 20240617 | 150800 | 43018097200 | 55100 | 55000 | 55100 | 54900 | 307 |
| 347 | 20240617 | 150700 | 43001210000 | 55000 | 55200 | 55200 | 54900 | 1142 |
| 348 | 20240617 | 150600 | 42938342900 | 55200 | 55200 | 55200 | 54900 | 709 |
| 349 | 20240617 | 150500 | 42899273700 | 55200 | 55000 | 55200 | 54800 | 2261 |
| 350 | 20240617 | 150400 | 42774902100 | 55000 | 54800 | 55000 | 54800 | 368 |
| 351 | 20240617 | 150300 | 42754711200 | 54800 | 54700 | 54800 | 54600 | 725 |
| 352 | 20240617 | 150200 | 42715079000 | 54700 | 54700 | 54700 | 54600 | 289 |
| 353 | 20240617 | 150100 | 42699296200 | 54700 | 54800 | 54800 | 54700 | 369 |
| 354 | 20240617 | 150000 | 42679110800 | 54700 | 54900 | 54900 | 54700 | 447 |
| 355 | 20240617 | 145900 | 42654630200 | 54900 | 54700 | 54900 | 54700 | 158 |
| 356 | 20240617 | 145800 | 42645974800 | 54800 | 54800 | 54800 | 54700 | 370 |
| 357 | 20240617 | 145700 | 42625698900 | 54700 | 55000 | 55000 | 54700 | 1821 |
| 358 | 20240617 | 145600 | 42525935600 | 54800 | 55100 | 55100 | 54800 | 439 |
| 359 | 20240617 | 145500 | 42501836500 | 55000 | 55000 | 55100 | 54900 | 843 |
| 360 | 20240617 | 145400 | 42455477500 | 55000 | 54800 | 55000 | 54800 | 437 |
| 361 | 20240617 | 145300 | 42431516400 | 55000 | 55100 | 55200 | 54800 | 1568 |
| 362 | 20240617 | 145200 | 42345210600 | 55100 | 54900 | 55100 | 54900 | 909 |
| 363 | 20240617 | 145100 | 42295234400 | 54900 | 54900 | 54900 | 54700 | 172 |
| 364 | 20240617 | 145000 | 42285798200 | 54900 | 54900 | 54900 | 54700 | 504 |
| 365 | 20240617 | 144900 | 42258153500 | 54900 | 54800 | 54900 | 54500 | 746 |
| 366 | 20240617 | 144800 | 42217309100 | 54800 | 54700 | 54800 | 54500 | 136 |
| 367 | 20240617 | 144700 | 42209882300 | 54700 | 54500 | 54700 | 54400 | 859 |
| 368 | 20240617 | 144600 | 42163079300 | 54600 | 54400 | 54600 | 54400 | 364 |
| 369 | 20240617 | 144500 | 42143277300 | 54400 | 54600 | 54600 | 54400 | 283 |
| 370 | 20240617 | 144400 | 42127878200 | 54600 | 54500 | 54600 | 54500 | 473 |
| 371 | 20240617 | 144300 | 42102099100 | 54500 | 54500 | 54700 | 54500 | 359 |
| 372 | 20240617 | 144200 | 42082519500 | 54500 | 54600 | 54600 | 54500 | 306 |
| 373 | 20240617 | 144100 | 42065834200 | 54700 | 54600 | 54700 | 54500 | 201 |
| 374 | 20240617 | 144000 | 42054867500 | 54600 | 54800 | 54800 | 54600 | 791 |
| 375 | 20240617 | 143900 | 42011583000 | 54700 | 54700 | 54800 | 54600 | 160 |
| 376 | 20240617 | 143800 | 42002825200 | 54700 | 54800 | 54800 | 54700 | 257 |
| 377 | 20240617 | 143700 | 41988765800 | 54800 | 54700 | 54800 | 54600 | 328 |
| 378 | 20240617 | 143600 | 41970824000 | 54700 | 54400 | 54700 | 54300 | 375 |
| 379 | 20240617 | 143500 | 41950359700 | 54300 | 54500 | 54500 | 54300 | 777 |
| 380 | 20240617 | 143400 | 41908076300 | 54500 | 54600 | 54600 | 54500 | 143 |
| 381 | 20240617 | 143300 | 41900269000 | 54600 | 54700 | 54700 | 54600 | 77 |
| 382 | 20240617 | 143200 | 41896063300 | 54700 | 54700 | 54700 | 54600 | 453 |
| 383 | 20240617 | 143100 | 41871294200 | 54600 | 54600 | 54600 | 54600 | 86 |
| 384 | 20240617 | 143000 | 41866598600 | 54600 | 54600 | 54600 | 54500 | 397 |
| 385 | 20240617 | 142900 | 41844925200 | 54700 | 54800 | 54800 | 54600 | 538 |
| 386 | 20240617 | 142800 | 41815485300 | 54800 | 54800 | 54800 | 54700 | 169 |
| 387 | 20240617 | 142700 | 41806229100 | 54800 | 54700 | 54900 | 54700 | 869 |
| 388 | 20240617 | 142600 | 41758643800 | 54900 | 54800 | 54900 | 54700 | 102 |
| 389 | 20240617 | 142500 | 41753053800 | 54800 | 54700 | 54800 | 54700 | 90 |
| 390 | 20240617 | 142400 | 41748122300 | 54800 | 54700 | 54800 | 54600 | 345 |
| 391 | 20240617 | 142300 | 41729254300 | 54700 | 54600 | 54700 | 54600 | 53 |
| 392 | 20240617 | 142200 | 41726355400 | 54600 | 54600 | 54700 | 54600 | 60 |
| 393 | 20240617 | 142100 | 41723076600 | 54600 | 54400 | 54700 | 54400 | 1411 |
| 394 | 20240617 | 142000 | 41646158500 | 54500 | 54600 | 54600 | 54500 | 739 |
| 395 | 20240617 | 141900 | 41605871900 | 54700 | 54600 | 54700 | 54600 | 263 |
| 396 | 20240617 | 141800 | 41591511300 | 54600 | 54600 | 54700 | 54600 | 119 |
| 397 | 20240617 | 141700 | 41585006700 | 54700 | 54800 | 54900 | 54700 | 252 |
| 398 | 20240617 | 141600 | 41571211400 | 54900 | 54800 | 54900 | 54800 | 193 |
| 399 | 20240617 | 141500 | 41560634600 | 54800 | 54800 | 54800 | 54700 | 198 |
| 400 | 20240617 | 141400 | 41549792600 | 54900 | 54800 | 54900 | 54700 | 388 |
| 401 | 20240617 | 141300 | 41528512100 | 54800 | 54900 | 54900 | 54800 | 122 |
| 402 | 20240617 | 141200 | 41521823500 | 54800 | 54800 | 54900 | 54800 | 116 |
| 403 | 20240617 | 141100 | 41515460400 | 54800 | 54800 | 54900 | 54800 | 109 |
| 404 | 20240617 | 141000 | 41509485200 | 54800 | 54800 | 54800 | 54800 | 123 |
| 405 | 20240617 | 140900 | 41502744800 | 54900 | 54900 | 55000 | 54700 | 400 |
| 406 | 20240617 | 140800 | 41480837300 | 54900 | 55100 | 55100 | 54800 | 777 |
| 407 | 20240617 | 140700 | 41438147600 | 55100 | 55000 | 55200 | 54900 | 672 |
| 408 | 20240617 | 140600 | 41401168000 | 55000 | 55100 | 55200 | 54800 | 1114 |
| 409 | 20240617 | 140500 | 41339947300 | 55100 | 55000 | 55200 | 55000 | 491 |
| 410 | 20240617 | 140400 | 41312870100 | 55000 | 54900 | 55100 | 54800 | 492 |
| 411 | 20240617 | 140300 | 41285848600 | 54900 | 54900 | 54900 | 54800 | 354 |
| 412 | 20240617 | 140200 | 41266431200 | 54900 | 55100 | 55100 | 54800 | 814 |
| 413 | 20240617 | 140100 | 41221647800 | 55100 | 55000 | 55100 | 54900 | 718 |
| 414 | 20240617 | 140000 | 41182152000 | 54900 | 54800 | 55000 | 54700 | 1499 |
| 415 | 20240617 | 135900 | 41099924600 | 54800 | 54800 | 54800 | 54700 | 396 |
| 416 | 20240617 | 135800 | 41078255700 | 54700 | 55000 | 55000 | 54700 | 791 |
| 417 | 20240617 | 135700 | 41034908000 | 55000 | 54700 | 55000 | 54700 | 952 |
| 418 | 20240617 | 135600 | 40982644400 | 54900 | 54400 | 55000 | 54400 | 1077 |
| 419 | 20240617 | 135500 | 40923563200 | 54700 | 54600 | 54700 | 54400 | 1005 |
| 420 | 20240617 | 135400 | 40868771300 | 54600 | 54500 | 54600 | 54500 | 282 |
| 421 | 20240617 | 135300 | 40853389100 | 54500 | 54700 | 54700 | 54500 | 298 |
| 422 | 20240617 | 135200 | 40837117600 | 54700 | 54700 | 54800 | 54700 | 508 |
| 423 | 20240617 | 135100 | 40809296600 | 54700 | 54600 | 54800 | 54500 | 563 |
| 424 | 20240617 | 135000 | 40778556800 | 54600 | 54300 | 54600 | 54300 | 457 |
| 425 | 20240617 | 134900 | 40753667400 | 54400 | 54100 | 54400 | 54100 | 553 |
| 426 | 20240617 | 134800 | 40723713100 | 54100 | 54100 | 54200 | 54100 | 80 |
| 427 | 20240617 | 134700 | 40719383900 | 54200 | 54100 | 54200 | 54100 | 202 |
| 428 | 20240617 | 134600 | 40708452600 | 54100 | 54100 | 54200 | 54100 | 64 |
| 429 | 20240617 | 134500 | 40704989100 | 54100 | 54000 | 54300 | 54000 | 413 |
| 430 | 20240617 | 134400 | 40682609600 | 54100 | 54100 | 54200 | 54000 | 60 |
| 431 | 20240617 | 134300 | 40679364100 | 54100 | 54200 | 54200 | 54100 | 519 |
| 432 | 20240617 | 134200 | 40651252100 | 54200 | 54500 | 54500 | 54100 | 1947 |
| 433 | 20240617 | 134100 | 40545569900 | 54400 | 54600 | 54600 | 54400 | 227 |
| 434 | 20240617 | 134000 | 40533204200 | 54600 | 54700 | 54700 | 54500 | 184 |
| 435 | 20240617 | 133900 | 40523171200 | 54700 | 54500 | 54700 | 54400 | 431 |
| 436 | 20240617 | 133800 | 40499637800 | 54500 | 54600 | 54600 | 54400 | 123 |
| 437 | 20240617 | 133700 | 40492926300 | 54700 | 54900 | 54900 | 54300 | 494 |
| 438 | 20240617 | 133600 | 40465977400 | 54900 | 54700 | 54900 | 54400 | 592 |
| 439 | 20240617 | 133500 | 40433649400 | 54700 | 54300 | 54800 | 54200 | 758 |
| 440 | 20240617 | 133400 | 40392307900 | 54300 | 54300 | 54400 | 54200 | 352 |
| 441 | 20240617 | 133300 | 40373207800 | 54300 | 54500 | 54500 | 54300 | 77 |
| 442 | 20240617 | 133200 | 40369016700 | 54300 | 54300 | 54500 | 54200 | 270 |
| 443 | 20240617 | 133100 | 40354355500 | 54300 | 54400 | 54400 | 54200 | 440 |
| 444 | 20240617 | 133000 | 40330477900 | 54400 | 54800 | 54800 | 54300 | 142 |
| 445 | 20240617 | 132900 | 40322742200 | 54800 | 54100 | 54800 | 54100 | 584 |
| 446 | 20240617 | 132800 | 40290981300 | 54100 | 54500 | 54500 | 54100 | 635 |
| 447 | 20240617 | 132700 | 40256530100 | 54400 | 54400 | 54500 | 54200 | 352 |
| 448 | 20240617 | 132600 | 40237385700 | 54300 | 54400 | 54400 | 54200 | 182 |
| 449 | 20240617 | 132500 | 40227497600 | 54400 | 54500 | 54500 | 54300 | 184 |
| 450 | 20240617 | 132400 | 40217480300 | 54500 | 54500 | 54500 | 54300 | 181 |
| 451 | 20240617 | 132300 | 40207627100 | 54500 | 54300 | 54500 | 54000 | 918 |
| 452 | 20240617 | 132200 | 40157873900 | 54300 | 54400 | 54400 | 54300 | 210 |
| 453 | 20240617 | 132100 | 40146463500 | 54400 | 54200 | 54400 | 54200 | 361 |
| 454 | 20240617 | 132000 | 40126870300 | 54100 | 54200 | 54300 | 54000 | 517 |
| 455 | 20240617 | 131900 | 40098881700 | 54400 | 54200 | 54400 | 54100 | 251 |
| 456 | 20240617 | 131800 | 40085242900 | 54300 | 54500 | 54500 | 54200 | 783 |
| 457 | 20240617 | 131700 | 40042656500 | 54500 | 54500 | 54500 | 54300 | 236 |
| 458 | 20240617 | 131600 | 40029816800 | 54500 | 54400 | 54500 | 54200 | 537 |
| 459 | 20240617 | 131500 | 40000626000 | 54400 | 54200 | 54400 | 54200 | 286 |
| 460 | 20240617 | 131400 | 39985097900 | 54200 | 54500 | 54500 | 54100 | 503 |
| 461 | 20240617 | 131300 | 39957816600 | 54500 | 54300 | 54600 | 54100 | 1028 |
| 462 | 20240617 | 131200 | 39901874300 | 54300 | 54100 | 54300 | 54100 | 366 |
| 463 | 20240617 | 131100 | 39882032600 | 54000 | 54000 | 54100 | 53900 | 168 |
| 464 | 20240617 | 131000 | 39872960000 | 53900 | 54200 | 54200 | 53900 | 703 |
| 465 | 20240617 | 130900 | 39834964900 | 54100 | 54200 | 54400 | 53900 | 671 |
| 466 | 20240617 | 130800 | 39798629000 | 54000 | 54000 | 54200 | 54000 | 219 |
| 467 | 20240617 | 130700 | 39786788600 | 54000 | 54300 | 54400 | 54000 | 459 |
| 468 | 20240617 | 130600 | 39761877400 | 54400 | 54100 | 54400 | 54000 | 319 |
| 469 | 20240617 | 130500 | 39744587600 | 54000 | 54000 | 54000 | 53800 | 247 |
| 470 | 20240617 | 130400 | 39731265400 | 54000 | 54100 | 54100 | 54000 | 328 |
| 471 | 20240617 | 130300 | 39713525800 | 54100 | 53800 | 54100 | 53800 | 327 |
| 472 | 20240617 | 130200 | 39695885900 | 53900 | 53900 | 53900 | 53700 | 275 |
| 473 | 20240617 | 130100 | 39681092300 | 53900 | 53900 | 53900 | 53700 | 473 |
| 474 | 20240617 | 130000 | 39655668100 | 53800 | 54100 | 54200 | 53700 | 1357 |
| 475 | 20240617 | 125900 | 39582520200 | 54200 | 54200 | 54200 | 54100 | 287 |
| 476 | 20240617 | 125800 | 39566978400 | 54200 | 54000 | 54200 | 53900 | 524 |
| 477 | 20240617 | 125700 | 39538653200 | 54000 | 54000 | 54100 | 53900 | 361 |
| 478 | 20240617 | 125600 | 39519181000 | 54100 | 54000 | 54100 | 53900 | 1243 |
| 479 | 20240617 | 125500 | 39452069400 | 53900 | 54100 | 54100 | 53900 | 600 |
| 480 | 20240617 | 125400 | 39419674300 | 54100 | 54200 | 54300 | 54100 | 186 |
| 481 | 20240617 | 125300 | 39409600000 | 54200 | 53900 | 54500 | 53700 | 1225 |
| 482 | 20240617 | 125200 | 39343131300 | 53700 | 54200 | 54300 | 53600 | 4325 |
| 483 | 20240617 | 125100 | 39110139400 | 54200 | 54200 | 54300 | 54100 | 637 |
| 484 | 20240617 | 125000 | 39075662200 | 54300 | 54200 | 54400 | 54200 | 922 |
| 485 | 20240617 | 124900 | 39025649000 | 54300 | 54300 | 54400 | 54200 | 603 |
| 486 | 20240617 | 124800 | 38992915500 | 54300 | 54500 | 54700 | 54000 | 2335 |
| 487 | 20240617 | 124700 | 38866259000 | 54600 | 54600 | 54900 | 54400 | 642 |
| 488 | 20240617 | 124600 | 38831169700 | 54500 | 54500 | 54600 | 54200 | 2305 |
| 489 | 20240617 | 124500 | 38705644900 | 54500 | 55100 | 55100 | 54500 | 7243 |
| 490 | 20240617 | 124400 | 38308167600 | 55100 | 55100 | 55200 | 55000 | 795 |
| 491 | 20240617 | 124300 | 38264387200 | 55000 | 55100 | 55200 | 55000 | 2176 |
| 492 | 20240617 | 124200 | 38144637700 | 55200 | 55400 | 55400 | 55100 | 366 |
| 493 | 20240617 | 124100 | 38124460300 | 55400 | 55300 | 55400 | 55100 | 974 |
| 494 | 20240617 | 124000 | 38070646900 | 55300 | 55100 | 55600 | 55100 | 2076 |
| 495 | 20240617 | 123900 | 37955880700 | 55200 | 55100 | 55200 | 55100 | 454 |
| 496 | 20240617 | 123800 | 37930862100 | 55100 | 55300 | 55300 | 55100 | 1034 |
| 497 | 20240617 | 123700 | 37873777200 | 55300 | 55400 | 55400 | 55300 | 967 |
| 498 | 20240617 | 123600 | 37820274600 | 55400 | 55400 | 55600 | 55400 | 1018 |
| 499 | 20240617 | 123500 | 37763769300 | 55500 | 55300 | 55500 | 55300 | 601 |
| 500 | 20240617 | 123400 | 37730492800 | 55300 | 55500 | 55500 | 55300 | 1003 |
| 501 | 20240617 | 123300 | 37674900300 | 55600 | 55700 | 55700 | 55400 | 929 |
| 502 | 20240617 | 123200 | 37623223300 | 55700 | 55300 | 55700 | 55300 | 2098 |
| 503 | 20240617 | 123100 | 37506887800 | 55300 | 55400 | 55400 | 55200 | 658 |
| 504 | 20240617 | 123000 | 37470487200 | 55400 | 55400 | 55500 | 55200 | 824 |
| 505 | 20240617 | 122900 | 37424926800 | 55400 | 55400 | 55600 | 55300 | 1851 |
| 506 | 20240617 | 122800 | 37322282300 | 55400 | 55200 | 55500 | 55200 | 803 |
| 507 | 20240617 | 122700 | 37277852400 | 55400 | 55300 | 55600 | 55100 | 1127 |
| 508 | 20240617 | 122600 | 37215381300 | 55200 | 55700 | 55700 | 54800 | 3216 |
| 509 | 20240617 | 122500 | 37037755800 | 55600 | 55700 | 55900 | 55500 | 4810 |
| 510 | 20240617 | 122400 | 36769538200 | 55600 | 55800 | 55800 | 55300 | 3021 |
| 511 | 20240617 | 122300 | 36601727800 | 55800 | 55000 | 55800 | 54800 | 7065 |
| 512 | 20240617 | 122200 | 36210251000 | 55000 | 55100 | 55100 | 54800 | 636 |
| 513 | 20240617 | 122100 | 36175295500 | 55100 | 54800 | 55200 | 54700 | 1779 |
| 514 | 20240617 | 122000 | 36077417000 | 55100 | 55000 | 55200 | 54800 | 1738 |
| 515 | 20240617 | 121900 | 35981943600 | 55200 | 55100 | 55300 | 54800 | 2157 |
| 516 | 20240617 | 121800 | 35863060800 | 55100 | 54900 | 55100 | 54700 | 2944 |
| 517 | 20240617 | 121700 | 35701287300 | 54900 | 54500 | 55300 | 54500 | 6586 |
| 518 | 20240617 | 121600 | 35339295600 | 54500 | 54400 | 54500 | 54400 | 379 |
| 519 | 20240617 | 121500 | 35318664000 | 54300 | 54400 | 54400 | 54200 | 151 |
| 520 | 20240617 | 121400 | 35310476500 | 54400 | 54400 | 54500 | 54200 | 913 |
| 521 | 20240617 | 121300 | 35260822200 | 54300 | 54400 | 54500 | 54300 | 488 |
| 522 | 20240617 | 121200 | 35234261300 | 54400 | 54100 | 54500 | 54000 | 1382 |
| 523 | 20240617 | 121100 | 35159276100 | 54000 | 54200 | 54200 | 54000 | 216 |
| 524 | 20240617 | 121000 | 35147578500 | 54100 | 54200 | 54300 | 54100 | 123 |
| 525 | 20240617 | 120900 | 35140908300 | 54200 | 54000 | 54200 | 53900 | 440 |
| 526 | 20240617 | 120800 | 35117144400 | 53900 | 54300 | 54300 | 53900 | 362 |
| 527 | 20240617 | 120700 | 35097584400 | 54100 | 54200 | 54300 | 54100 | 327 |
| 528 | 20240617 | 120600 | 35079853200 | 54200 | 54400 | 54500 | 54200 | 366 |
| 529 | 20240617 | 120500 | 35059981600 | 54400 | 54400 | 54500 | 54200 | 843 |
| 530 | 20240617 | 120400 | 35014137600 | 54500 | 54200 | 54500 | 54100 | 985 |
| 531 | 20240617 | 120300 | 34960654300 | 54200 | 54400 | 54400 | 54000 | 1080 |
| 532 | 20240617 | 120200 | 34902128000 | 54300 | 54400 | 54400 | 54100 | 1627 |
| 533 | 20240617 | 120100 | 34813858100 | 54400 | 54100 | 54400 | 54100 | 745 |
| 534 | 20240617 | 120000 | 34773392100 | 54100 | 54100 | 54300 | 54000 | 708 |
| 535 | 20240617 | 115900 | 34735010800 | 54000 | 54000 | 54100 | 53800 | 353 |
| 536 | 20240617 | 115800 | 34715955900 | 54000 | 53900 | 54000 | 53700 | 426 |
| 537 | 20240617 | 115700 | 34693000800 | 54000 | 54300 | 54300 | 53900 | 482 |
| 538 | 20240617 | 115600 | 34666927200 | 54400 | 54300 | 54500 | 53800 | 3886 |
| 539 | 20240617 | 115500 | 34456025100 | 54300 | 53800 | 54300 | 53700 | 2992 |
| 540 | 20240617 | 115400 | 34294325100 | 53800 | 53600 | 53900 | 53600 | 603 |
| 541 | 20240617 | 115300 | 34261909100 | 53700 | 53800 | 53900 | 53600 | 630 |
| 542 | 20240617 | 115200 | 34228040000 | 53800 | 53500 | 53900 | 53400 | 305 |
| 543 | 20240617 | 115100 | 34211695800 | 53500 | 53200 | 53500 | 53100 | 627 |
| 544 | 20240617 | 115000 | 34178233800 | 53200 | 53200 | 53200 | 53100 | 225 |
| 545 | 20240617 | 114900 | 34166270400 | 53200 | 53300 | 53300 | 53200 | 245 |
| 546 | 20240617 | 114800 | 34153228200 | 53300 | 53400 | 53400 | 53100 | 506 |
| 547 | 20240617 | 114700 | 34126281000 | 53400 | 53100 | 53400 | 53100 | 574 |
| 548 | 20240617 | 114600 | 34095746700 | 53100 | 53000 | 53200 | 53000 | 394 |
| 549 | 20240617 | 114500 | 34074801700 | 52900 | 53200 | 53300 | 52700 | 5825 |
| 550 | 20240617 | 114400 | 33766752800 | 53300 | 53500 | 53600 | 53300 | 2576 |
| 551 | 20240617 | 114300 | 33629300200 | 53500 | 53500 | 53700 | 53400 | 452 |
| 552 | 20240617 | 114200 | 33605075700 | 53400 | 53700 | 53800 | 53400 | 1399 |
| 553 | 20240617 | 114100 | 33530024800 | 53800 | 54100 | 54100 | 53800 | 814 |
| 554 | 20240617 | 114000 | 33486142700 | 54000 | 54400 | 54500 | 54000 | 2590 |
| 555 | 20240617 | 113900 | 33345606900 | 54400 | 53900 | 54400 | 53900 | 2265 |
| 556 | 20240617 | 113800 | 33222864700 | 53900 | 54000 | 54100 | 53900 | 2228 |
| 557 | 20240617 | 113700 | 33102571700 | 54000 | 53900 | 54000 | 53800 | 782 |
| 558 | 20240617 | 113600 | 33060408900 | 53800 | 53700 | 53800 | 53700 | 442 |
| 559 | 20240617 | 113500 | 33036650900 | 53600 | 53800 | 53800 | 53600 | 711 |
| 560 | 20240617 | 113400 | 32998484400 | 53800 | 53700 | 53900 | 53600 | 1038 |
| 561 | 20240617 | 113300 | 32942663800 | 53700 | 53400 | 53700 | 53400 | 1167 |
| 562 | 20240617 | 113200 | 32880228200 | 53500 | 53500 | 53500 | 53400 | 620 |
| 563 | 20240617 | 113100 | 32847114100 | 53500 | 53200 | 53500 | 53100 | 537 |
| 564 | 20240617 | 113000 | 32818472000 | 53200 | 53100 | 53400 | 53100 | 625 |
| 565 | 20240617 | 112900 | 32785223700 | 53200 | 53200 | 53300 | 53200 | 713 |
| 566 | 20240617 | 112800 | 32747255000 | 53300 | 53400 | 53400 | 53200 | 494 |
| 567 | 20240617 | 112700 | 32720902100 | 53300 | 53300 | 53400 | 53200 | 925 |
| 568 | 20240617 | 112600 | 32671622700 | 53400 | 53300 | 53700 | 53300 | 1598 |
| 569 | 20240617 | 112500 | 32586160200 | 53200 | 52900 | 53300 | 52900 | 1490 |
| 570 | 20240617 | 112400 | 32506989700 | 52900 | 53000 | 53100 | 52800 | 1881 |
| 571 | 20240617 | 112300 | 32407454000 | 52900 | 53100 | 53200 | 52900 | 5450 |
| 572 | 20240617 | 112200 | 32118814200 | 53100 | 53500 | 53500 | 53100 | 765 |
| 573 | 20240617 | 112100 | 32078016000 | 53500 | 53700 | 53700 | 53500 | 602 |
| 574 | 20240617 | 112000 | 32045733800 | 53700 | 53500 | 53900 | 53500 | 2398 |
| 575 | 20240617 | 111900 | 31917174300 | 53400 | 53600 | 53600 | 53300 | 342 |
| 576 | 20240617 | 111800 | 31898874700 | 53600 | 53500 | 53600 | 53300 | 1171 |
| 577 | 20240617 | 111700 | 31836268100 | 53600 | 53400 | 53700 | 53400 | 1457 |
| 578 | 20240617 | 111600 | 31758226800 | 53500 | 53600 | 53600 | 53500 | 434 |
| 579 | 20240617 | 111500 | 31734997100 | 53500 | 53000 | 53500 | 53000 | 653 |
| 580 | 20240617 | 111400 | 31700108300 | 53000 | 53400 | 53600 | 53000 | 2664 |
| 581 | 20240617 | 111300 | 31558252600 | 53300 | 53500 | 53600 | 53300 | 1751 |
| 582 | 20240617 | 111200 | 31464739600 | 53500 | 53700 | 53700 | 53400 | 734 |
| 583 | 20240617 | 111100 | 31425466300 | 53500 | 53700 | 53800 | 53400 | 1212 |
| 584 | 20240617 | 111000 | 31360576400 | 53700 | 53500 | 53700 | 53500 | 1180 |
| 585 | 20240617 | 110900 | 31297296700 | 53400 | 53400 | 53500 | 53400 | 1401 |
| 586 | 20240617 | 110800 | 31222453400 | 53600 | 53600 | 53800 | 53400 | 1066 |
| 587 | 20240617 | 110700 | 31165310800 | 53700 | 53600 | 53800 | 53600 | 1068 |
| 588 | 20240617 | 110600 | 31108009100 | 53600 | 53500 | 53800 | 53500 | 1884 |
| 589 | 20240617 | 110500 | 31006848000 | 53300 | 53600 | 53800 | 53100 | 5911 |
| 590 | 20240617 | 110400 | 30691331800 | 53500 | 54100 | 54100 | 53500 | 5460 |
| 591 | 20240617 | 110300 | 30397679600 | 54100 | 54600 | 54600 | 54000 | 2597 |
| 592 | 20240617 | 110200 | 30256842000 | 54600 | 54600 | 54700 | 54400 | 650 |
| 593 | 20240617 | 110100 | 30221381900 | 54600 | 55200 | 55200 | 54600 | 1804 |
| 594 | 20240617 | 110000 | 30122339600 | 55200 | 55100 | 55200 | 54900 | 1159 |
| 595 | 20240617 | 105900 | 30058458200 | 55200 | 55100 | 55200 | 54900 | 1050 |
| 596 | 20240617 | 105800 | 30000599500 | 55100 | 55000 | 55100 | 54800 | 483 |
| 597 | 20240617 | 105700 | 29974042700 | 55000 | 55000 | 55200 | 54800 | 1147 |
| 598 | 20240617 | 105600 | 29910959200 | 55100 | 55200 | 55300 | 54800 | 1682 |
| 599 | 20240617 | 105500 | 29818271800 | 55200 | 54800 | 55300 | 54700 | 1588 |
| 600 | 20240617 | 105400 | 29730839500 | 54700 | 54900 | 54900 | 54700 | 1223 |
| 601 | 20240617 | 105300 | 29663849700 | 54900 | 54300 | 54900 | 54300 | 2110 |
| 602 | 20240617 | 105200 | 29548461100 | 54300 | 54300 | 54400 | 54200 | 536 |
| 603 | 20240617 | 105100 | 29519356600 | 54200 | 54100 | 54300 | 54100 | 214 |
| 604 | 20240617 | 105000 | 29507755000 | 54100 | 54200 | 54400 | 54100 | 242 |
| 605 | 20240617 | 104900 | 29494624500 | 54000 | 54000 | 54100 | 53900 | 852 |
| 606 | 20240617 | 104800 | 29448603000 | 54000 | 54200 | 54200 | 53900 | 2833 |
| 607 | 20240617 | 104700 | 29295425200 | 54200 | 54400 | 54400 | 54200 | 1211 |
| 608 | 20240617 | 104600 | 29229762900 | 54400 | 54300 | 54400 | 54100 | 4021 |
| 609 | 20240617 | 104500 | 29011566000 | 54400 | 54400 | 54400 | 54300 | 441 |
| 610 | 20240617 | 104400 | 28987601200 | 54400 | 54200 | 54400 | 54200 | 439 |
| 611 | 20240617 | 104300 | 28963765300 | 54200 | 54700 | 54700 | 54000 | 3673 |
| 612 | 20240617 | 104200 | 28764202000 | 54700 | 54700 | 54900 | 54700 | 967 |
| 613 | 20240617 | 104100 | 28711254900 | 54500 | 54400 | 54700 | 54400 | 1526 |
| 614 | 20240617 | 104000 | 28627964100 | 54400 | 54300 | 54500 | 54300 | 835 |
| 615 | 20240617 | 103900 | 28582520600 | 54400 | 54400 | 54400 | 54300 | 371 |
| 616 | 20240617 | 103800 | 28562340700 | 54300 | 54300 | 54400 | 54300 | 223 |
| 617 | 20240617 | 103700 | 28550230700 | 54400 | 54400 | 54500 | 54300 | 1171 |
| 618 | 20240617 | 103600 | 28486532000 | 54400 | 54500 | 54700 | 54400 | 622 |
| 619 | 20240617 | 103500 | 28452619700 | 54700 | 54600 | 54700 | 54500 | 907 |
| 620 | 20240617 | 103400 | 28403067000 | 54600 | 54500 | 54600 | 54500 | 119 |
| 621 | 20240617 | 103300 | 28396574200 | 54600 | 54600 | 54700 | 54600 | 1233 |
| 622 | 20240617 | 103200 | 28329228600 | 54600 | 54400 | 54600 | 54400 | 97 |
| 623 | 20240617 | 103100 | 28323942500 | 54600 | 54300 | 54600 | 54300 | 465 |
| 624 | 20240617 | 103000 | 28298617500 | 54300 | 54300 | 54600 | 54300 | 700 |
| 625 | 20240617 | 102900 | 28260519100 | 54400 | 54200 | 54400 | 54200 | 1127 |
| 626 | 20240617 | 102800 | 28199393700 | 54300 | 54300 | 54500 | 54300 | 410 |
| 627 | 20240617 | 102700 | 28177113600 | 54300 | 54500 | 54600 | 54200 | 2479 |
| 628 | 20240617 | 102600 | 28042323500 | 54600 | 54700 | 54700 | 54500 | 320 |
| 629 | 20240617 | 102500 | 28024854400 | 54600 | 54800 | 54800 | 54600 | 273 |
| 630 | 20240617 | 102400 | 28009916700 | 54800 | 54700 | 54900 | 54700 | 302 |
| 631 | 20240617 | 102300 | 27993382500 | 54600 | 55100 | 55100 | 54600 | 1675 |
| 632 | 20240617 | 102200 | 27901621600 | 55100 | 55100 | 55300 | 54800 | 3042 |
| 633 | 20240617 | 102100 | 27733776800 | 55100 | 55300 | 55400 | 55000 | 2696 |
| 634 | 20240617 | 102000 | 27584703600 | 55200 | 54800 | 55300 | 54800 | 1803 |
| 635 | 20240617 | 101900 | 27485317700 | 54800 | 54700 | 54900 | 54600 | 429 |
| 636 | 20240617 | 101800 | 27461835700 | 54600 | 54600 | 55000 | 54400 | 1110 |
| 637 | 20240617 | 101700 | 27401094700 | 54400 | 54300 | 54700 | 54200 | 622 |
| 638 | 20240617 | 101600 | 27367270900 | 54200 | 54200 | 54300 | 54100 | 548 |
| 639 | 20240617 | 101500 | 27337555400 | 54200 | 54100 | 54200 | 54000 | 1921 |
| 640 | 20240617 | 101400 | 27233759500 | 54100 | 54500 | 54700 | 54100 | 1344 |
| 641 | 20240617 | 101300 | 27160673100 | 54500 | 54500 | 54900 | 54500 | 1733 |
| 642 | 20240617 | 101200 | 27066073500 | 54600 | 54600 | 54600 | 54500 | 1256 |
| 643 | 20240617 | 101100 | 26997594600 | 54700 | 54900 | 54900 | 54600 | 1184 |
| 644 | 20240617 | 101000 | 26932734900 | 54800 | 54900 | 55200 | 54800 | 538 |
| 645 | 20240617 | 100900 | 26903147000 | 54900 | 55200 | 55200 | 54800 | 1034 |
| 646 | 20240617 | 100800 | 26846237600 | 55200 | 54800 | 55200 | 54700 | 1006 |
| 647 | 20240617 | 100700 | 26790916200 | 54800 | 54600 | 54800 | 54600 | 1114 |
| 648 | 20240617 | 100600 | 26730023200 | 54600 | 54700 | 54800 | 54600 | 938 |
| 649 | 20240617 | 100500 | 26678744400 | 54700 | 54300 | 54800 | 54300 | 2247 |
| 650 | 20240617 | 100400 | 26556010100 | 54300 | 55000 | 55300 | 54300 | 3356 |
| 651 | 20240617 | 100300 | 26372217700 | 55100 | 55400 | 55600 | 55000 | 4768 |
| 652 | 20240617 | 100200 | 26108173200 | 55600 | 55300 | 55600 | 55000 | 3170 |
| 653 | 20240617 | 100100 | 25932806300 | 55300 | 55200 | 55300 | 55100 | 1608 |
| 654 | 20240617 | 100000 | 25844063800 | 55200 | 55200 | 55400 | 54900 | 2482 |
| 655 | 20240617 | 095900 | 25707040800 | 55200 | 54400 | 55400 | 54400 | 6074 |
| 656 | 20240617 | 095800 | 25372614900 | 54300 | 54300 | 54500 | 54200 | 867 |
| 657 | 20240617 | 095700 | 25325514900 | 54300 | 54000 | 54300 | 54000 | 830 |
| 658 | 20240617 | 095600 | 25280559000 | 54000 | 54100 | 54100 | 53800 | 2619 |
| 659 | 20240617 | 095500 | 25139132800 | 54100 | 54100 | 54200 | 54000 | 886 |
| 660 | 20240617 | 095400 | 25091196900 | 54100 | 54400 | 54400 | 54000 | 2529 |
| 661 | 20240617 | 095300 | 24954306000 | 54200 | 54500 | 54600 | 54200 | 1311 |
| 662 | 20240617 | 095200 | 24883101000 | 54600 | 54500 | 54700 | 54400 | 509 |
| 663 | 20240617 | 095100 | 24855332100 | 54500 | 54200 | 54700 | 54200 | 1464 |
| 664 | 20240617 | 095000 | 24775502100 | 54200 | 54300 | 54500 | 54200 | 979 |
| 665 | 20240617 | 094900 | 24722351500 | 54500 | 54400 | 54600 | 54100 | 1928 |
| 666 | 20240617 | 094800 | 24617697600 | 54300 | 54300 | 54600 | 54300 | 564 |
| 667 | 20240617 | 094700 | 24587016900 | 54400 | 54300 | 54400 | 54100 | 1158 |
| 668 | 20240617 | 094600 | 24524200800 | 54200 | 54300 | 54500 | 54200 | 1341 |
| 669 | 20240617 | 094500 | 24451447700 | 54200 | 54500 | 54800 | 54200 | 2374 |
| 670 | 20240617 | 094400 | 24322411900 | 54800 | 54700 | 54900 | 54300 | 1897 |
| 671 | 20240617 | 094300 | 24218952200 | 54700 | 55000 | 55300 | 54500 | 2865 |
| 672 | 20240617 | 094200 | 24061544300 | 54900 | 55000 | 55200 | 54900 | 3162 |
| 673 | 20240617 | 094100 | 23887374500 | 55000 | 54800 | 55100 | 54700 | 2310 |
| 674 | 20240617 | 094000 | 23760389200 | 54700 | 55100 | 55200 | 54600 | 3117 |
| 675 | 20240617 | 093900 | 23589291400 | 54900 | 54600 | 55100 | 54500 | 4814 |
| 676 | 20240617 | 093800 | 23324951800 | 54600 | 54900 | 54900 | 54600 | 1257 |
| 677 | 20240617 | 093700 | 23256162000 | 54900 | 54600 | 54900 | 54500 | 2343 |
| 678 | 20240617 | 093600 | 23127979800 | 54800 | 54500 | 55100 | 54500 | 5634 |
| 679 | 20240617 | 093500 | 22819092200 | 54600 | 54000 | 54800 | 53900 | 5763 |
| 680 | 20240617 | 093400 | 22505477400 | 53900 | 53600 | 54100 | 53500 | 2036 |
| 681 | 20240617 | 093300 | 22395894800 | 53600 | 54000 | 54000 | 53500 | 4194 |
| 682 | 20240617 | 093200 | 22170442700 | 54000 | 53400 | 54000 | 53400 | 3357 |
| 683 | 20240617 | 093100 | 21990180300 | 53600 | 53200 | 53600 | 53000 | 2365 |
| 684 | 20240617 | 093000 | 21864145600 | 53100 | 52500 | 53200 | 52500 | 3394 |
| 685 | 20240617 | 092900 | 21684960600 | 52500 | 53200 | 53200 | 52500 | 3175 |
| 686 | 20240617 | 092800 | 21517620200 | 53200 | 52800 | 53200 | 52600 | 4704 |
| 687 | 20240617 | 092700 | 21268974200 | 52900 | 53100 | 53100 | 52700 | 2304 |
| 688 | 20240617 | 092600 | 21147208800 | 53100 | 52700 | 53100 | 52600 | 3478 |
| 689 | 20240617 | 092500 | 20963730100 | 52700 | 53000 | 53100 | 52700 | 3961 |
| 690 | 20240617 | 092400 | 20754166000 | 53000 | 53100 | 53200 | 52900 | 2400 |
| 691 | 20240617 | 092300 | 20626995100 | 53100 | 52800 | 53400 | 52700 | 4395 |
| 692 | 20240617 | 092200 | 20394129800 | 52800 | 53200 | 53500 | 52700 | 7308 |
| 693 | 20240617 | 092100 | 20006630700 | 53200 | 54200 | 54200 | 53100 | 10712 |
| 694 | 20240617 | 092000 | 19432696000 | 54200 | 54200 | 54400 | 54100 | 950 |
| 695 | 20240617 | 091900 | 19381226000 | 54200 | 54100 | 54400 | 54100 | 1065 |
| 696 | 20240617 | 091800 | 19323561100 | 54100 | 54200 | 54600 | 54100 | 1432 |
| 697 | 20240617 | 091700 | 19245865400 | 54200 | 54400 | 54600 | 54100 | 3030 |
| 698 | 20240617 | 091600 | 19081195800 | 54300 | 54500 | 54800 | 54100 | 3910 |
| 699 | 20240617 | 091500 | 18868480100 | 54500 | 53900 | 54500 | 53500 | 5127 |
| 700 | 20240617 | 091400 | 18592115300 | 53900 | 53800 | 54100 | 53100 | 8973 |
| 701 | 20240617 | 091300 | 18111890700 | 53700 | 54000 | 54500 | 53400 | 17906 |
| 702 | 20240617 | 091200 | 17148264300 | 54000 | 54400 | 54700 | 54000 | 24677 |
| 703 | 20240617 | 091100 | 15805539300 | 54400 | 55200 | 55400 | 54400 | 25301 |
| 704 | 20240617 | 091000 | 14416642600 | 55100 | 55700 | 55900 | 55100 | 23484 |
| 705 | 20240617 | 090900 | 13115779500 | 55700 | 56300 | 56900 | 55600 | 20353 |
| 706 | 20240617 | 090800 | 11977875800 | 56300 | 57300 | 57500 | 56100 | 14932 |
| 707 | 20240617 | 090700 | 11130634300 | 57300 | 56900 | 57600 | 56500 | 11620 |
| 708 | 20240617 | 090600 | 10468630100 | 56900 | 58000 | 58500 | 56200 | 21714 |
| 709 | 20240617 | 090500 | 9231045500 | 58000 | 59000 | 60300 | 58000 | 55288 |
| 710 | 20240617 | 090400 | 5934330800 | 59000 | 57000 | 59100 | 57000 | 40446 |
| 711 | 20240617 | 090300 | 3590830200 | 57000 | 56800 | 57100 | 56400 | 9121 |
| 712 | 20240617 | 090200 | 3073378600 | 56700 | 56400 | 56800 | 56200 | 10434 |
| 713 | 20240617 | 090100 | 2483631800 | 56400 | 56100 | 56400 | 55900 | 7751 |
| 714 | 20240617 | 090000 | 2047645800 | 56100 | 55900 | 56200 | 55700 | 35933 |