34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 3 | 20230622 | 192500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20230622 | 192400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20230622 | 192300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20230622 | 192200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20230622 | 192100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20230622 | 192000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20230622 | 191900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20230622 | 191800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20230622 | 191700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20230622 | 191600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20230622 | 191500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20230622 | 191400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20230622 | 191300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20230622 | 191200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20230622 | 191100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20230622 | 191000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20230622 | 190900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20230622 | 190800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20230622 | 190700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20230622 | 190600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20230622 | 190500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20230622 | 190400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20230622 | 190300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20230622 | 190200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20230622 | 190100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20230622 | 190000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20230622 | 185900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20230622 | 185800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20230622 | 185700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20230622 | 185600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 33 | 20230622 | 185500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20230622 | 185400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20230622 | 185300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20230622 | 185200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20230622 | 185100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20230622 | 185000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20230622 | 184900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20230622 | 184800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20230622 | 184700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20230622 | 184600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20230622 | 184500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20230622 | 184400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20230622 | 184300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20230622 | 184200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20230622 | 184100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20230622 | 184000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20230622 | 183900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20230622 | 183800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20230622 | 183700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20230622 | 183600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20230622 | 183500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20230622 | 183400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20230622 | 183300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20230622 | 183200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20230622 | 183100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20230622 | 183000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20230622 | 182900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20230622 | 182800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20230622 | 182700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20230622 | 182600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 63 | 20230622 | 182500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20230622 | 182400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20230622 | 182300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20230622 | 182200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20230622 | 182100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20230622 | 182000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20230622 | 181900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20230622 | 181800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20230622 | 181700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20230622 | 181600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20230622 | 181500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20230622 | 181400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20230622 | 181300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20230622 | 181200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20230622 | 181100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20230622 | 181000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20230622 | 180900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20230622 | 180800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20230622 | 180700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20230622 | 180600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20230622 | 180500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20230622 | 180400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20230622 | 180300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20230622 | 180200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20230622 | 180100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20230622 | 180000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20230622 | 175900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20230622 | 175800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20230622 | 175700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20230622 | 175600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 93 | 20230622 | 175500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20230622 | 175400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20230622 | 175300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20230622 | 175200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20230622 | 175100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20230622 | 175000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20230622 | 174900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20230622 | 174800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20230622 | 174700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20230622 | 174600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20230622 | 174500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20230622 | 174400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20230622 | 174300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20230622 | 174200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20230622 | 174100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20230622 | 174000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20230622 | 173900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20230622 | 173800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20230622 | 173700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20230622 | 173600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20230622 | 173500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20230622 | 173400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20230622 | 173300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20230622 | 173200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20230622 | 173100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20230622 | 173000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20230622 | 172900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20230622 | 172800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20230622 | 172700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20230622 | 172600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 123 | 20230622 | 172500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20230622 | 172400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20230622 | 172300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20230622 | 172200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20230622 | 172100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20230622 | 172000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20230622 | 171900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20230622 | 171800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20230622 | 171700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20230622 | 171600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20230622 | 171500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20230622 | 171400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20230622 | 171300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20230622 | 171200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20230622 | 171100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20230622 | 171000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20230622 | 170900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20230622 | 170800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20230622 | 170700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20230622 | 170600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20230622 | 170500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20230622 | 170400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20230622 | 170300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20230622 | 170200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20230622 | 170100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20230622 | 170000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20230622 | 165900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20230622 | 165800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20230622 | 165700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20230622 | 165600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 153 | 20230622 | 165500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20230622 | 165400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20230622 | 165300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20230622 | 165200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20230622 | 165100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20230622 | 165000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20230622 | 164900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20230622 | 164800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20230622 | 164700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20230622 | 164600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20230622 | 164500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20230622 | 164400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20230622 | 164300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20230622 | 164200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20230622 | 164100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20230622 | 164000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20230622 | 163900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20230622 | 163800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20230622 | 163700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20230622 | 163600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20230622 | 163500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20230622 | 163400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20230622 | 163300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20230622 | 163200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20230622 | 163100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20230622 | 163000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20230622 | 162900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20230622 | 162800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20230622 | 162700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20230622 | 162600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 183 | 20230622 | 162500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20230622 | 162400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20230622 | 162300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20230622 | 162200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20230622 | 162100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20230622 | 162000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20230622 | 161900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20230622 | 161800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20230622 | 161700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20230622 | 161600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20230622 | 161500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20230622 | 161400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20230622 | 161300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20230622 | 161200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20230622 | 161100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20230622 | 161000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20230622 | 160900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20230622 | 160800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20230622 | 160700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20230622 | 160600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20230622 | 160500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20230622 | 160400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20230622 | 160300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20230622 | 160200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20230622 | 160100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20230622 | 160000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20230622 | 155900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20230622 | 155800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20230622 | 155700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20230622 | 155600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 213 | 20230622 | 155500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20230622 | 155400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20230622 | 155300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20230622 | 155200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20230622 | 155100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20230622 | 155000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20230622 | 154900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20230622 | 154800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20230622 | 154700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20230622 | 154600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20230622 | 154500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20230622 | 154400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20230622 | 154300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20230622 | 154200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20230622 | 154100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20230622 | 154000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20230622 | 153900 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20230622 | 153800 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20230622 | 153700 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20230622 | 153600 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20230622 | 153500 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20230622 | 153400 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20230622 | 153300 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20230622 | 153200 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20230622 | 153100 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20230622 | 153000 | 10185708800 | 63300 | 63300 | 63300 | 63300 | 18157 |
| 239 | 20230622 | 152900 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20230622 | 152800 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20230622 | 152700 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20230622 | 152600 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 243 | 20230622 | 152500 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20230622 | 152400 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20230622 | 152300 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20230622 | 152200 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20230622 | 152100 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20230622 | 152000 | 9036370700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20230622 | 151900 | 9036370700 | 63100 | 63200 | 63200 | 63000 | 213 |
| 250 | 20230622 | 151800 | 9022938200 | 63100 | 63300 | 63300 | 63100 | 134 |
| 251 | 20230622 | 151700 | 9014469600 | 63000 | 63400 | 63400 | 63000 | 842 |
| 252 | 20230622 | 151600 | 8961141200 | 63400 | 63400 | 63400 | 63000 | 605 |
| 253 | 20230622 | 151500 | 8922870200 | 63400 | 63300 | 63400 | 63200 | 612 |
| 254 | 20230622 | 151400 | 8884126300 | 63300 | 63100 | 63400 | 63100 | 510 |
| 255 | 20230622 | 151300 | 8851840500 | 63200 | 63200 | 63300 | 63100 | 958 |
| 256 | 20230622 | 151200 | 8791260600 | 63100 | 63300 | 63300 | 63100 | 543 |
| 257 | 20230622 | 151100 | 8756898700 | 63200 | 63300 | 63300 | 63100 | 732 |
| 258 | 20230622 | 151000 | 8710610600 | 63300 | 63300 | 63400 | 63100 | 829 |
| 259 | 20230622 | 150900 | 8658128500 | 63200 | 63300 | 63300 | 63200 | 848 |
| 260 | 20230622 | 150800 | 8604467800 | 63200 | 63400 | 63400 | 63200 | 465 |
| 261 | 20230622 | 150700 | 8575024800 | 63400 | 63400 | 63400 | 63100 | 881 |
| 262 | 20230622 | 150600 | 8519219600 | 63400 | 63300 | 63400 | 63200 | 508 |
| 263 | 20230622 | 150500 | 8487068100 | 63300 | 63300 | 63400 | 63100 | 946 |
| 264 | 20230622 | 150400 | 8427169400 | 63300 | 63300 | 63300 | 63200 | 574 |
| 265 | 20230622 | 150300 | 8390846900 | 63100 | 63400 | 63400 | 63100 | 645 |
| 266 | 20230622 | 150200 | 8349965500 | 63400 | 63400 | 63400 | 63200 | 571 |
| 267 | 20230622 | 150100 | 8313766600 | 63400 | 63400 | 63400 | 63200 | 925 |
| 268 | 20230622 | 150000 | 8255158700 | 63400 | 63400 | 63500 | 63100 | 822 |
| 269 | 20230622 | 145900 | 8203078600 | 63400 | 63500 | 63500 | 63200 | 747 |
| 270 | 20230622 | 145800 | 8155750000 | 63500 | 63400 | 63500 | 63300 | 1301 |
| 271 | 20230622 | 145700 | 8073282700 | 63400 | 63400 | 63400 | 63300 | 793 |
| 272 | 20230622 | 145600 | 8023015700 | 63300 | 63300 | 63400 | 63100 | 824 |
| 273 | 20230622 | 145500 | 7970831200 | 63400 | 63400 | 63400 | 63200 | 614 |
| 274 | 20230622 | 145400 | 7931922200 | 63400 | 63300 | 63400 | 63200 | 1051 |
| 275 | 20230622 | 145300 | 7865378800 | 63400 | 63400 | 63400 | 63200 | 749 |
| 276 | 20230622 | 145200 | 7817930900 | 63300 | 63400 | 63400 | 63300 | 394 |
| 277 | 20230622 | 145100 | 7792963500 | 63400 | 63300 | 63400 | 63300 | 582 |
| 278 | 20230622 | 145000 | 7756073900 | 63300 | 63300 | 63400 | 63200 | 499 |
| 279 | 20230622 | 144900 | 7724445000 | 63400 | 63400 | 63400 | 63300 | 423 |
| 280 | 20230622 | 144800 | 7697643200 | 63400 | 63300 | 63400 | 63200 | 571 |
| 281 | 20230622 | 144700 | 7661461900 | 63300 | 63400 | 63400 | 63200 | 451 |
| 282 | 20230622 | 144600 | 7632880700 | 63300 | 63200 | 63400 | 63200 | 335 |
| 283 | 20230622 | 144500 | 7611678500 | 63200 | 63300 | 63300 | 63100 | 541 |
| 284 | 20230622 | 144400 | 7577446400 | 63200 | 63200 | 63300 | 63200 | 574 |
| 285 | 20230622 | 144300 | 7541126400 | 63100 | 63400 | 63400 | 63100 | 401 |
| 286 | 20230622 | 144200 | 7515758800 | 63400 | 63200 | 63400 | 63200 | 593 |
| 287 | 20230622 | 144100 | 7478201000 | 63300 | 63200 | 63300 | 63200 | 391 |
| 288 | 20230622 | 144000 | 7453475500 | 63300 | 63300 | 63300 | 63200 | 479 |
| 289 | 20230622 | 143900 | 7423167500 | 63300 | 63200 | 63300 | 63200 | 377 |
| 290 | 20230622 | 143800 | 7399323000 | 63200 | 63300 | 63300 | 63100 | 255 |
| 291 | 20230622 | 143700 | 7383185600 | 63300 | 63400 | 63400 | 63000 | 435 |
| 292 | 20230622 | 143600 | 7355648600 | 63400 | 63200 | 63400 | 63200 | 426 |
| 293 | 20230622 | 143500 | 7328680600 | 63200 | 63400 | 63400 | 63100 | 578 |
| 294 | 20230622 | 143400 | 7292107800 | 63400 | 63200 | 63400 | 63200 | 204 |
| 295 | 20230622 | 143300 | 7279198300 | 63200 | 63300 | 63400 | 63100 | 451 |
| 296 | 20230622 | 143200 | 7250662000 | 63300 | 63400 | 63400 | 63200 | 568 |
| 297 | 20230622 | 143100 | 7214698200 | 63400 | 63400 | 63400 | 63300 | 227 |
| 298 | 20230622 | 143000 | 7200307900 | 63400 | 63400 | 63400 | 63200 | 765 |
| 299 | 20230622 | 142900 | 7151854400 | 63400 | 63300 | 63400 | 63200 | 399 |
| 300 | 20230622 | 142800 | 7126574700 | 63200 | 63300 | 63400 | 63100 | 384 |
| 301 | 20230622 | 142700 | 7102271200 | 63200 | 63100 | 63300 | 63000 | 306 |
| 302 | 20230622 | 142600 | 7082945300 | 63100 | 63200 | 63300 | 63100 | 634 |
| 303 | 20230622 | 142500 | 7042863000 | 63200 | 63200 | 63300 | 63000 | 298 |
| 304 | 20230622 | 142400 | 7024043900 | 63300 | 63300 | 63400 | 63200 | 427 |
| 305 | 20230622 | 142300 | 6997005700 | 63300 | 63200 | 63400 | 63200 | 454 |
| 306 | 20230622 | 142200 | 6968270300 | 63200 | 63200 | 63400 | 63100 | 255 |
| 307 | 20230622 | 142100 | 6952128100 | 63100 | 63300 | 63400 | 63100 | 367 |
| 308 | 20230622 | 142000 | 6928915200 | 63400 | 63300 | 63400 | 63200 | 626 |
| 309 | 20230622 | 141900 | 6889244100 | 63300 | 63300 | 63500 | 63300 | 869 |
| 310 | 20230622 | 141800 | 6834186700 | 63300 | 63400 | 63500 | 63200 | 175 |
| 311 | 20230622 | 141700 | 6823096500 | 63400 | 63300 | 63400 | 63100 | 834 |
| 312 | 20230622 | 141600 | 6770302800 | 63300 | 63300 | 63400 | 63200 | 214 |
| 313 | 20230622 | 141500 | 6756744600 | 63400 | 63400 | 63400 | 63200 | 330 |
| 314 | 20230622 | 141400 | 6735842500 | 63400 | 63400 | 63500 | 63200 | 474 |
| 315 | 20230622 | 141300 | 6705784600 | 63400 | 63400 | 63400 | 63200 | 312 |
| 316 | 20230622 | 141200 | 6686022700 | 63400 | 63400 | 63400 | 63300 | 369 |
| 317 | 20230622 | 141100 | 6662629200 | 63400 | 63500 | 63500 | 63300 | 409 |
| 318 | 20230622 | 141000 | 6636701200 | 63400 | 63400 | 63500 | 63200 | 284 |
| 319 | 20230622 | 140900 | 6618690400 | 63200 | 63300 | 63300 | 63100 | 823 |
| 320 | 20230622 | 140800 | 6566653200 | 63300 | 63500 | 63500 | 63200 | 357 |
| 321 | 20230622 | 140700 | 6544046800 | 63500 | 63400 | 63500 | 63300 | 533 |
| 322 | 20230622 | 140600 | 6510249400 | 63400 | 63400 | 63400 | 63100 | 384 |
| 323 | 20230622 | 140500 | 6485941100 | 63400 | 63300 | 63400 | 63200 | 339 |
| 324 | 20230622 | 140400 | 6464458400 | 63300 | 63400 | 63400 | 63200 | 417 |
| 325 | 20230622 | 140300 | 6438031300 | 63300 | 63300 | 63400 | 63200 | 385 |
| 326 | 20230622 | 140200 | 6413645300 | 63300 | 63200 | 63300 | 63200 | 378 |
| 327 | 20230622 | 140100 | 6389733500 | 63300 | 63300 | 63300 | 63200 | 588 |
| 328 | 20230622 | 140000 | 6352521900 | 63300 | 63300 | 63300 | 63200 | 308 |
| 329 | 20230622 | 135900 | 6333027200 | 63300 | 63300 | 63300 | 63200 | 327 |
| 330 | 20230622 | 135800 | 6312335600 | 63300 | 63300 | 63300 | 63200 | 566 |
| 331 | 20230622 | 135700 | 6276516300 | 63300 | 63200 | 63300 | 63100 | 385 |
| 332 | 20230622 | 135600 | 6252179100 | 63200 | 63200 | 63300 | 63200 | 295 |
| 333 | 20230622 | 135500 | 6233533000 | 63200 | 63200 | 63200 | 63100 | 332 |
| 334 | 20230622 | 135400 | 6212552400 | 63200 | 63200 | 63200 | 63100 | 647 |
| 335 | 20230622 | 135300 | 6171685600 | 63200 | 63100 | 63200 | 63100 | 195 |
| 336 | 20230622 | 135200 | 6159368400 | 63100 | 63100 | 63200 | 63000 | 373 |
| 337 | 20230622 | 135100 | 6135821000 | 63100 | 63100 | 63100 | 62900 | 550 |
| 338 | 20230622 | 135000 | 6101169100 | 63200 | 63100 | 63200 | 63100 | 162 |
| 339 | 20230622 | 134900 | 6090934800 | 63200 | 63000 | 63200 | 63000 | 333 |
| 340 | 20230622 | 134800 | 6069918000 | 63100 | 63100 | 63200 | 63000 | 149 |
| 341 | 20230622 | 134700 | 6060517600 | 63100 | 63100 | 63200 | 62900 | 462 |
| 342 | 20230622 | 134600 | 6031380900 | 63100 | 63000 | 63100 | 63000 | 152 |
| 343 | 20230622 | 134500 | 6021801700 | 62900 | 63100 | 63200 | 62900 | 117 |
| 344 | 20230622 | 134400 | 6014428900 | 63200 | 63100 | 63200 | 63000 | 367 |
| 345 | 20230622 | 134300 | 5991281900 | 63000 | 63100 | 63200 | 63000 | 247 |
| 346 | 20230622 | 134200 | 5975699900 | 63000 | 63100 | 63100 | 62900 | 254 |
| 347 | 20230622 | 134100 | 5959684000 | 63000 | 63000 | 63100 | 62900 | 185 |
| 348 | 20230622 | 134000 | 5948020900 | 62900 | 63100 | 63200 | 62900 | 207 |
| 349 | 20230622 | 133900 | 5934964500 | 63100 | 63100 | 63200 | 63000 | 238 |
| 350 | 20230622 | 133800 | 5919948100 | 63000 | 63100 | 63300 | 63000 | 357 |
| 351 | 20230622 | 133700 | 5897420900 | 63100 | 63200 | 63200 | 63000 | 93 |
| 352 | 20230622 | 133600 | 5891548700 | 63200 | 63100 | 63200 | 63000 | 216 |
| 353 | 20230622 | 133500 | 5877918800 | 63000 | 63100 | 63200 | 63000 | 239 |
| 354 | 20230622 | 133400 | 5862819300 | 63200 | 63100 | 63200 | 63000 | 219 |
| 355 | 20230622 | 133300 | 5849007100 | 63100 | 63100 | 63300 | 63000 | 380 |
| 356 | 20230622 | 133200 | 5824996700 | 63200 | 63200 | 63200 | 63000 | 199 |
| 357 | 20230622 | 133100 | 5812440500 | 63300 | 63200 | 63300 | 63200 | 237 |
| 358 | 20230622 | 133000 | 5797450200 | 63200 | 63200 | 63200 | 63100 | 248 |
| 359 | 20230622 | 132900 | 5781786200 | 63100 | 63100 | 63200 | 63100 | 67 |
| 360 | 20230622 | 132800 | 5777552300 | 63100 | 63200 | 63200 | 63100 | 309 |
| 361 | 20230622 | 132700 | 5758031600 | 63200 | 63300 | 63300 | 63000 | 358 |
| 362 | 20230622 | 132600 | 5735440800 | 63200 | 63200 | 63300 | 63100 | 236 |
| 363 | 20230622 | 132500 | 5720525000 | 63200 | 63200 | 63200 | 63100 | 236 |
| 364 | 20230622 | 132400 | 5705619000 | 63200 | 63100 | 63200 | 63100 | 158 |
| 365 | 20230622 | 132300 | 5695635000 | 63100 | 63100 | 63100 | 63000 | 163 |
| 366 | 20230622 | 132200 | 5685357600 | 63100 | 63100 | 63200 | 63000 | 112 |
| 367 | 20230622 | 132100 | 5678283500 | 63200 | 63200 | 63200 | 63000 | 372 |
| 368 | 20230622 | 132000 | 5654785200 | 63200 | 63000 | 63200 | 63000 | 237 |
| 369 | 20230622 | 131900 | 5639840300 | 63100 | 63100 | 63200 | 63000 | 162 |
| 370 | 20230622 | 131800 | 5629618000 | 63100 | 63200 | 63200 | 63000 | 221 |
| 371 | 20230622 | 131700 | 5615677300 | 63100 | 63000 | 63200 | 63000 | 347 |
| 372 | 20230622 | 131600 | 5593765500 | 63000 | 63100 | 63200 | 63000 | 72 |
| 373 | 20230622 | 131500 | 5589221600 | 63100 | 63100 | 63200 | 63000 | 262 |
| 374 | 20230622 | 131400 | 5572685300 | 63000 | 63100 | 63100 | 63000 | 294 |
| 375 | 20230622 | 131300 | 5554142100 | 63100 | 63200 | 63200 | 63000 | 213 |
| 376 | 20230622 | 131200 | 5540708000 | 63300 | 63100 | 63300 | 63000 | 278 |
| 377 | 20230622 | 131100 | 5523148700 | 63100 | 63100 | 63200 | 63000 | 376 |
| 378 | 20230622 | 131000 | 5499409400 | 63200 | 63200 | 63300 | 63000 | 254 |
| 379 | 20230622 | 130900 | 5483366600 | 63200 | 63200 | 63200 | 63200 | 134 |
| 380 | 20230622 | 130800 | 5474897800 | 63200 | 63000 | 63200 | 63000 | 383 |
| 381 | 20230622 | 130700 | 5450734500 | 63100 | 63100 | 63100 | 63000 | 79 |
| 382 | 20230622 | 130600 | 5445751200 | 63100 | 63200 | 63200 | 63000 | 161 |
| 383 | 20230622 | 130500 | 5435587100 | 63200 | 63300 | 63300 | 63100 | 1440 |
| 384 | 20230622 | 130400 | 5344668200 | 63300 | 63300 | 63300 | 63200 | 64 |
| 385 | 20230622 | 130300 | 5340617200 | 63300 | 63300 | 63300 | 63200 | 257 |
| 386 | 20230622 | 130200 | 5324356400 | 63300 | 63200 | 63300 | 63200 | 219 |
| 387 | 20230622 | 130100 | 5310497300 | 63200 | 63300 | 63300 | 63200 | 350 |
| 388 | 20230622 | 130000 | 5288362700 | 63200 | 63300 | 63300 | 63200 | 95 |
| 389 | 20230622 | 125900 | 5282350600 | 63300 | 63300 | 63300 | 63200 | 323 |
| 390 | 20230622 | 125800 | 5261912700 | 63300 | 63300 | 63300 | 63000 | 273 |
| 391 | 20230622 | 125700 | 5244658600 | 63300 | 63300 | 63300 | 63200 | 242 |
| 392 | 20230622 | 125600 | 5229342700 | 63200 | 63200 | 63300 | 63100 | 495 |
| 393 | 20230622 | 125500 | 5198056000 | 63200 | 63100 | 63200 | 63100 | 119 |
| 394 | 20230622 | 125400 | 5190542500 | 63200 | 63300 | 63300 | 63100 | 312 |
| 395 | 20230622 | 125300 | 5170819200 | 63200 | 63200 | 63200 | 63100 | 135 |
| 396 | 20230622 | 125200 | 5162296000 | 63200 | 63100 | 63200 | 63000 | 608 |
| 397 | 20230622 | 125100 | 5123899600 | 63100 | 63100 | 63100 | 63000 | 118 |
| 398 | 20230622 | 125000 | 5116461500 | 63100 | 63100 | 63100 | 63000 | 174 |
| 399 | 20230622 | 124900 | 5105482900 | 63100 | 63100 | 63100 | 63000 | 531 |
| 400 | 20230622 | 124800 | 5071985300 | 63100 | 63100 | 63200 | 63000 | 98 |
| 401 | 20230622 | 124700 | 5065798400 | 63100 | 63100 | 63200 | 63100 | 309 |
| 402 | 20230622 | 124600 | 5046281700 | 63100 | 63100 | 63200 | 63000 | 205 |
| 403 | 20230622 | 124500 | 5033341000 | 63200 | 63100 | 63200 | 63000 | 209 |
| 404 | 20230622 | 124400 | 5020147500 | 63000 | 63100 | 63200 | 63000 | 54 |
| 405 | 20230622 | 124300 | 5016737500 | 63200 | 63200 | 63300 | 63100 | 308 |
| 406 | 20230622 | 124200 | 4997279300 | 63200 | 63100 | 63200 | 63000 | 240 |
| 407 | 20230622 | 124100 | 4982144300 | 63200 | 63200 | 63200 | 63000 | 111 |
| 408 | 20230622 | 124000 | 4975139500 | 63100 | 63200 | 63300 | 63000 | 349 |
| 409 | 20230622 | 123900 | 4953071500 | 63200 | 63300 | 63300 | 63000 | 130 |
| 410 | 20230622 | 123800 | 4944864400 | 63200 | 63200 | 63300 | 63000 | 306 |
| 411 | 20230622 | 123700 | 4925531500 | 63200 | 63100 | 63200 | 63000 | 286 |
| 412 | 20230622 | 123600 | 4907472500 | 63100 | 63100 | 63100 | 63000 | 76 |
| 413 | 20230622 | 123500 | 4902677300 | 63000 | 63100 | 63300 | 63000 | 331 |
| 414 | 20230622 | 123400 | 4881776600 | 63100 | 63200 | 63200 | 63000 | 208 |
| 415 | 20230622 | 123300 | 4868640900 | 63200 | 63100 | 63300 | 63000 | 213 |
| 416 | 20230622 | 123200 | 4855187300 | 63100 | 63200 | 63200 | 63000 | 430 |
| 417 | 20230622 | 123100 | 4828081200 | 63200 | 63000 | 63200 | 63000 | 169 |
| 418 | 20230622 | 123000 | 4817405800 | 63100 | 63100 | 63100 | 63000 | 398 |
| 419 | 20230622 | 122900 | 4792309300 | 63100 | 63200 | 63200 | 63000 | 337 |
| 420 | 20230622 | 122800 | 4771047800 | 63200 | 63100 | 63300 | 63000 | 56 |
| 421 | 20230622 | 122700 | 4767509600 | 63000 | 63100 | 63200 | 62900 | 379 |
| 422 | 20230622 | 122600 | 4743630200 | 63200 | 63000 | 63200 | 63000 | 253 |
| 423 | 20230622 | 122500 | 4727653500 | 63000 | 63100 | 63100 | 62900 | 123 |
| 424 | 20230622 | 122400 | 4719904300 | 63100 | 63200 | 63200 | 63000 | 385 |
| 425 | 20230622 | 122300 | 4695594500 | 63200 | 63000 | 63300 | 63000 | 144 |
| 426 | 20230622 | 122200 | 4686499900 | 62900 | 63100 | 63200 | 62900 | 179 |
| 427 | 20230622 | 122100 | 4675202400 | 62900 | 63000 | 63200 | 62900 | 220 |
| 428 | 20230622 | 122000 | 4661321900 | 63000 | 63100 | 63200 | 63000 | 219 |
| 429 | 20230622 | 121900 | 4647510300 | 63100 | 63000 | 63100 | 62900 | 97 |
| 430 | 20230622 | 121800 | 4641398500 | 63000 | 63000 | 63100 | 63000 | 277 |
| 431 | 20230622 | 121700 | 4623945100 | 63100 | 63100 | 63100 | 62900 | 282 |
| 432 | 20230622 | 121600 | 4606185900 | 63100 | 63100 | 63100 | 62900 | 153 |
| 433 | 20230622 | 121500 | 4596545600 | 63100 | 63100 | 63200 | 62900 | 401 |
| 434 | 20230622 | 121400 | 4571239100 | 63100 | 63100 | 63100 | 63000 | 98 |
| 435 | 20230622 | 121300 | 4565055400 | 63100 | 63100 | 63100 | 63000 | 172 |
| 436 | 20230622 | 121200 | 4554209400 | 63100 | 63100 | 63100 | 62900 | 280 |
| 437 | 20230622 | 121100 | 4536554200 | 63100 | 63000 | 63100 | 62900 | 73 |
| 438 | 20230622 | 121000 | 4531953600 | 62900 | 63100 | 63100 | 62900 | 243 |
| 439 | 20230622 | 120900 | 4516637400 | 63100 | 63100 | 63100 | 63000 | 199 |
| 440 | 20230622 | 120800 | 4504080700 | 63000 | 63000 | 63100 | 62900 | 500 |
| 441 | 20230622 | 120700 | 4472580600 | 63000 | 63000 | 63100 | 62900 | 137 |
| 442 | 20230622 | 120600 | 4463941500 | 63000 | 63100 | 63200 | 62900 | 354 |
| 443 | 20230622 | 120500 | 4441613300 | 63000 | 63200 | 63200 | 63000 | 261 |
| 444 | 20230622 | 120400 | 4425143200 | 63100 | 63200 | 63200 | 63100 | 60 |
| 445 | 20230622 | 120300 | 4421353400 | 63100 | 63100 | 63200 | 63000 | 254 |
| 446 | 20230622 | 120200 | 4405335000 | 63100 | 63000 | 63100 | 63000 | 203 |
| 447 | 20230622 | 120100 | 4392528200 | 63000 | 63100 | 63200 | 63000 | 213 |
| 448 | 20230622 | 120000 | 4379092200 | 63200 | 63400 | 63400 | 62900 | 191 |
| 449 | 20230622 | 115900 | 4367033900 | 63400 | 63100 | 63400 | 63100 | 415 |
| 450 | 20230622 | 115800 | 4340750600 | 63200 | 63200 | 63400 | 63200 | 109 |
| 451 | 20230622 | 115700 | 4333858200 | 63200 | 63300 | 63400 | 62900 | 239 |
| 452 | 20230622 | 115600 | 4318758400 | 63200 | 63100 | 63300 | 62900 | 319 |
| 453 | 20230622 | 115500 | 4298616300 | 63100 | 63100 | 63300 | 63100 | 146 |
| 454 | 20230622 | 115400 | 4289392500 | 63200 | 63200 | 63300 | 63100 | 347 |
| 455 | 20230622 | 115300 | 4267467100 | 63100 | 63200 | 63200 | 63000 | 282 |
| 456 | 20230622 | 115200 | 4249679500 | 63100 | 63100 | 63200 | 62900 | 205 |
| 457 | 20230622 | 115100 | 4236730400 | 63100 | 63200 | 63200 | 62900 | 142 |
| 458 | 20230622 | 115000 | 4227772600 | 63200 | 63100 | 63200 | 62900 | 315 |
| 459 | 20230622 | 114900 | 4207896200 | 63100 | 63000 | 63100 | 63000 | 230 |
| 460 | 20230622 | 114800 | 4193400400 | 63000 | 63100 | 63100 | 62900 | 59 |
| 461 | 20230622 | 114700 | 4189683200 | 63100 | 63100 | 63100 | 63000 | 387 |
| 462 | 20230622 | 114600 | 4165268000 | 63100 | 63100 | 63100 | 62900 | 233 |
| 463 | 20230622 | 114500 | 4150580800 | 63100 | 63100 | 63100 | 63000 | 205 |
| 464 | 20230622 | 114400 | 4137646500 | 63000 | 63100 | 63100 | 62900 | 352 |
| 465 | 20230622 | 114300 | 4115446800 | 63100 | 63000 | 63200 | 62900 | 242 |
| 466 | 20230622 | 114200 | 4100184700 | 63000 | 63100 | 63100 | 63000 | 76 |
| 467 | 20230622 | 114100 | 4095390700 | 63000 | 63200 | 63200 | 63000 | 131 |
| 468 | 20230622 | 114000 | 4087118900 | 63100 | 63000 | 63100 | 62900 | 360 |
| 469 | 20230622 | 113900 | 4064405500 | 63000 | 63200 | 63300 | 63000 | 177 |
| 470 | 20230622 | 113800 | 4053230500 | 63200 | 63100 | 63200 | 63000 | 108 |
| 471 | 20230622 | 113700 | 4046414200 | 63100 | 63000 | 63300 | 62900 | 323 |
| 472 | 20230622 | 113600 | 4026009600 | 63100 | 63100 | 63200 | 63000 | 166 |
| 473 | 20230622 | 113500 | 4015536000 | 63000 | 63200 | 63200 | 63000 | 116 |
| 474 | 20230622 | 113400 | 4008207800 | 63100 | 63000 | 63300 | 62900 | 331 |
| 475 | 20230622 | 113300 | 3987288900 | 63100 | 63100 | 63200 | 63000 | 249 |
| 476 | 20230622 | 113200 | 3971564200 | 63100 | 63200 | 63200 | 63000 | 386 |
| 477 | 20230622 | 113100 | 3947231200 | 63200 | 63100 | 63200 | 63000 | 358 |
| 478 | 20230622 | 113000 | 3924644600 | 63100 | 63200 | 63200 | 63000 | 120 |
| 479 | 20230622 | 112900 | 3917074100 | 63200 | 63100 | 63200 | 63000 | 335 |
| 480 | 20230622 | 112800 | 3895942600 | 63100 | 63000 | 63100 | 63000 | 223 |
| 481 | 20230622 | 112700 | 3881886500 | 63000 | 63000 | 63000 | 62900 | 251 |
| 482 | 20230622 | 112600 | 3866082800 | 63000 | 62900 | 63000 | 62900 | 200 |
| 483 | 20230622 | 112500 | 3853486900 | 62900 | 62900 | 63000 | 62900 | 467 |
| 484 | 20230622 | 112400 | 3824107800 | 62900 | 63000 | 63000 | 62800 | 622 |
| 485 | 20230622 | 112300 | 3784962500 | 63000 | 63000 | 63100 | 62900 | 185 |
| 486 | 20230622 | 112200 | 3773301300 | 63000 | 63000 | 63100 | 62900 | 364 |
| 487 | 20230622 | 112100 | 3750340900 | 63000 | 63100 | 63100 | 62900 | 205 |
| 488 | 20230622 | 112000 | 3737421200 | 63000 | 63100 | 63100 | 62900 | 167 |
| 489 | 20230622 | 111900 | 3726895100 | 63100 | 63000 | 63100 | 63000 | 352 |
| 490 | 20230622 | 111800 | 3704707500 | 62900 | 63100 | 63100 | 62900 | 257 |
| 491 | 20230622 | 111700 | 3688511100 | 63000 | 63100 | 63100 | 63000 | 190 |
| 492 | 20230622 | 111600 | 3676530500 | 63100 | 63200 | 63200 | 63000 | 336 |
| 493 | 20230622 | 111500 | 3655325900 | 63100 | 63300 | 63300 | 63100 | 361 |
| 494 | 20230622 | 111400 | 3632521600 | 63400 | 63300 | 63400 | 63100 | 165 |
| 495 | 20230622 | 111300 | 3622072700 | 63200 | 63300 | 63400 | 63200 | 195 |
| 496 | 20230622 | 111200 | 3609725500 | 63300 | 63300 | 63400 | 63200 | 294 |
| 497 | 20230622 | 111100 | 3591120900 | 63300 | 63100 | 63300 | 63100 | 128 |
| 498 | 20230622 | 111000 | 3583029400 | 63200 | 63300 | 63300 | 63100 | 203 |
| 499 | 20230622 | 110900 | 3570206000 | 63300 | 63200 | 63300 | 63100 | 282 |
| 500 | 20230622 | 110800 | 3552383100 | 63200 | 63300 | 63400 | 63000 | 467 |
| 501 | 20230622 | 110700 | 3522870100 | 63200 | 63300 | 63400 | 63200 | 251 |
| 502 | 20230622 | 110600 | 3506985300 | 63300 | 63300 | 63400 | 63200 | 289 |
| 503 | 20230622 | 110500 | 3488691500 | 63300 | 63300 | 63400 | 63200 | 325 |
| 504 | 20230622 | 110400 | 3468129300 | 63300 | 63300 | 63300 | 63200 | 93 |
| 505 | 20230622 | 110300 | 3462243100 | 63300 | 63400 | 63500 | 63200 | 441 |
| 506 | 20230622 | 110200 | 3434293200 | 63500 | 63500 | 63500 | 63200 | 269 |
| 507 | 20230622 | 110100 | 3417236100 | 63400 | 63500 | 63500 | 63400 | 296 |
| 508 | 20230622 | 110000 | 3398449000 | 63500 | 63500 | 63500 | 63400 | 256 |
| 509 | 20230622 | 105900 | 3382201900 | 63500 | 63500 | 63500 | 63400 | 198 |
| 510 | 20230622 | 105800 | 3369629600 | 63500 | 63500 | 63500 | 63300 | 292 |
| 511 | 20230622 | 105700 | 3351106800 | 63500 | 63400 | 63500 | 63400 | 414 |
| 512 | 20230622 | 105600 | 3324843900 | 63500 | 63500 | 63500 | 63300 | 329 |
| 513 | 20230622 | 105500 | 3303972200 | 63500 | 63500 | 63500 | 63400 | 385 |
| 514 | 20230622 | 105400 | 3279534300 | 63500 | 63400 | 63500 | 63400 | 362 |
| 515 | 20230622 | 105300 | 3256562800 | 63400 | 63400 | 63400 | 63300 | 288 |
| 516 | 20230622 | 105200 | 3238318100 | 63400 | 63400 | 63400 | 63300 | 313 |
| 517 | 20230622 | 105100 | 3218474900 | 63400 | 63300 | 63400 | 63200 | 272 |
| 518 | 20230622 | 105000 | 3201239800 | 63400 | 63300 | 63400 | 63200 | 462 |
| 519 | 20230622 | 104900 | 3172002500 | 63300 | 63300 | 63300 | 63200 | 299 |
| 520 | 20230622 | 104800 | 3153077700 | 63200 | 63300 | 63300 | 63100 | 256 |
| 521 | 20230622 | 104700 | 3136882500 | 63300 | 63300 | 63300 | 63200 | 353 |
| 522 | 20230622 | 104600 | 3114538000 | 63300 | 63300 | 63300 | 63100 | 299 |
| 523 | 20230622 | 104500 | 3095622000 | 63200 | 63200 | 63300 | 63100 | 236 |
| 524 | 20230622 | 104400 | 3080693500 | 63200 | 63300 | 63300 | 63200 | 425 |
| 525 | 20230622 | 104300 | 3053795300 | 63300 | 63200 | 63300 | 63200 | 274 |
| 526 | 20230622 | 104200 | 3036458400 | 63300 | 63200 | 63300 | 63100 | 321 |
| 527 | 20230622 | 104100 | 3016155200 | 63200 | 63200 | 63200 | 63100 | 415 |
| 528 | 20230622 | 104000 | 2989935600 | 63100 | 63200 | 63200 | 63100 | 266 |
| 529 | 20230622 | 103900 | 2973133300 | 63200 | 63100 | 63200 | 63100 | 377 |
| 530 | 20230622 | 103800 | 2949314700 | 63200 | 63200 | 63200 | 63100 | 481 |
| 531 | 20230622 | 103700 | 2918925100 | 63100 | 63200 | 63200 | 63100 | 286 |
| 532 | 20230622 | 103600 | 2900856000 | 63100 | 63200 | 63200 | 63100 | 341 |
| 533 | 20230622 | 103500 | 2879313200 | 63200 | 63200 | 63200 | 63100 | 422 |
| 534 | 20230622 | 103400 | 2852643400 | 63200 | 63200 | 63200 | 63100 | 276 |
| 535 | 20230622 | 103300 | 2835209200 | 63200 | 63100 | 63200 | 63000 | 249 |
| 536 | 20230622 | 103200 | 2819498100 | 63100 | 63200 | 63200 | 63100 | 540 |
| 537 | 20230622 | 103100 | 2785387700 | 63200 | 63100 | 63200 | 63000 | 271 |
| 538 | 20230622 | 103000 | 2768295600 | 63100 | 63200 | 63200 | 63000 | 310 |
| 539 | 20230622 | 102900 | 2748728800 | 63200 | 63200 | 63200 | 63100 | 496 |
| 540 | 20230622 | 102800 | 2717392200 | 63200 | 63200 | 63200 | 63100 | 254 |
| 541 | 20230622 | 102700 | 2701347900 | 63200 | 63300 | 63300 | 63100 | 376 |
| 542 | 20230622 | 102600 | 2677575900 | 63300 | 63300 | 63300 | 63200 | 237 |
| 543 | 20230622 | 102500 | 2662580800 | 63300 | 63300 | 63300 | 63100 | 294 |
| 544 | 20230622 | 102400 | 2643995700 | 63300 | 63300 | 63400 | 63200 | 253 |
| 545 | 20230622 | 102300 | 2627985900 | 63300 | 63300 | 63400 | 63200 | 314 |
| 546 | 20230622 | 102200 | 2608111900 | 63300 | 63400 | 63400 | 63100 | 1179 |
| 547 | 20230622 | 102100 | 2533567500 | 63400 | 63400 | 63400 | 63200 | 265 |
| 548 | 20230622 | 102000 | 2516774000 | 63400 | 63400 | 63500 | 63300 | 235 |
| 549 | 20230622 | 101900 | 2501865500 | 63400 | 63400 | 63400 | 63200 | 652 |
| 550 | 20230622 | 101800 | 2460545700 | 63300 | 63300 | 63400 | 63200 | 367 |
| 551 | 20230622 | 101700 | 2437284400 | 63300 | 63400 | 63400 | 63200 | 961 |
| 552 | 20230622 | 101600 | 2376440900 | 63400 | 63100 | 63400 | 63100 | 443 |
| 553 | 20230622 | 101500 | 2348399700 | 63000 | 63300 | 63300 | 63000 | 343 |
| 554 | 20230622 | 101400 | 2326706900 | 63300 | 63200 | 63400 | 63100 | 526 |
| 555 | 20230622 | 101300 | 2293451000 | 63200 | 63100 | 63200 | 63100 | 507 |
| 556 | 20230622 | 101200 | 2261446400 | 63100 | 63000 | 63100 | 63000 | 721 |
| 557 | 20230622 | 101100 | 2216000600 | 63000 | 63000 | 63000 | 62900 | 383 |
| 558 | 20230622 | 101000 | 2191878200 | 63000 | 62900 | 63000 | 62800 | 489 |
| 559 | 20230622 | 100900 | 2161090100 | 62900 | 62800 | 62900 | 62800 | 466 |
| 560 | 20230622 | 100800 | 2131790400 | 62900 | 62900 | 63000 | 62700 | 617 |
| 561 | 20230622 | 100700 | 2092968400 | 63000 | 62900 | 63000 | 62800 | 321 |
| 562 | 20230622 | 100600 | 2072753800 | 62900 | 62900 | 63000 | 62800 | 254 |
| 563 | 20230622 | 100500 | 2056768700 | 62900 | 62900 | 62900 | 62800 | 290 |
| 564 | 20230622 | 100400 | 2038534800 | 62900 | 62500 | 62900 | 62500 | 4512 |
| 565 | 20230622 | 100300 | 1755899300 | 62500 | 62600 | 62600 | 62300 | 2847 |
| 566 | 20230622 | 100200 | 1578249500 | 62600 | 62500 | 62600 | 62400 | 2647 |
| 567 | 20230622 | 100100 | 1412987800 | 62600 | 62600 | 62600 | 62500 | 101 |
| 568 | 20230622 | 100000 | 1406668200 | 62600 | 62500 | 62600 | 62500 | 124 |
| 569 | 20230622 | 095900 | 1398915600 | 62600 | 62600 | 62600 | 62500 | 158 |
| 570 | 20230622 | 095800 | 1389030000 | 62600 | 62500 | 62600 | 62500 | 129 |
| 571 | 20230622 | 095700 | 1380962100 | 62600 | 62600 | 62600 | 62400 | 162 |
| 572 | 20230622 | 095600 | 1370835400 | 62500 | 62600 | 62600 | 62500 | 922 |
| 573 | 20230622 | 095500 | 1313127800 | 62600 | 62600 | 62600 | 62500 | 434 |
| 574 | 20230622 | 095400 | 1285968900 | 62600 | 62500 | 62600 | 62500 | 180 |
| 575 | 20230622 | 095300 | 1274717400 | 62600 | 62500 | 62600 | 62500 | 210 |
| 576 | 20230622 | 095200 | 1261582800 | 62600 | 62500 | 62600 | 62500 | 261 |
| 577 | 20230622 | 095100 | 1245268300 | 62500 | 62500 | 62600 | 62500 | 131 |
| 578 | 20230622 | 095000 | 1237076900 | 62600 | 62500 | 62600 | 62500 | 304 |
| 579 | 20230622 | 094900 | 1218070100 | 62500 | 62500 | 62600 | 62500 | 131 |
| 580 | 20230622 | 094800 | 1209882200 | 62600 | 62600 | 62600 | 62500 | 95 |
| 581 | 20230622 | 094700 | 1203942400 | 62500 | 62500 | 62600 | 62500 | 51 |
| 582 | 20230622 | 094600 | 1200753900 | 62500 | 62500 | 62600 | 62500 | 155 |
| 583 | 20230622 | 094500 | 1191060000 | 62600 | 62600 | 62600 | 62500 | 107 |
| 584 | 20230622 | 094400 | 1184369900 | 62600 | 62500 | 62600 | 62500 | 42 |
| 585 | 20230622 | 094300 | 1181741700 | 62600 | 62700 | 62800 | 62600 | 1718 |
| 586 | 20230622 | 094200 | 1074164200 | 62700 | 62700 | 62800 | 62700 | 119 |
| 587 | 20230622 | 094100 | 1066701600 | 62600 | 62600 | 62700 | 62600 | 443 |
| 588 | 20230622 | 094000 | 1038934400 | 62700 | 62600 | 62700 | 62600 | 229 |
| 589 | 20230622 | 093900 | 1024589200 | 62600 | 62700 | 62700 | 62600 | 93 |
| 590 | 20230622 | 093800 | 1018762400 | 62600 | 62600 | 62700 | 62600 | 208 |
| 591 | 20230622 | 093700 | 1005738600 | 62700 | 62700 | 62700 | 62600 | 103 |
| 592 | 20230622 | 093600 | 999283000 | 62700 | 62800 | 62800 | 62600 | 243 |
| 593 | 20230622 | 093500 | 984055200 | 62700 | 62700 | 62800 | 62700 | 22 |
| 594 | 20230622 | 093400 | 982675000 | 62700 | 62700 | 62800 | 62700 | 189 |
| 595 | 20230622 | 093300 | 970823400 | 62700 | 62600 | 62700 | 62600 | 182 |
| 596 | 20230622 | 093200 | 959419500 | 62600 | 62700 | 62700 | 62600 | 174 |
| 597 | 20230622 | 093100 | 948516200 | 62700 | 62700 | 62900 | 62700 | 222 |
| 598 | 20230622 | 093000 | 934591200 | 62900 | 62800 | 62900 | 62700 | 214 |
| 599 | 20230622 | 092900 | 921163300 | 62800 | 62800 | 62800 | 62800 | 78 |
| 600 | 20230622 | 092800 | 916264900 | 62800 | 62900 | 62900 | 62800 | 163 |
| 601 | 20230622 | 092700 | 906019900 | 62900 | 63000 | 63000 | 62800 | 220 |
| 602 | 20230622 | 092600 | 892183700 | 62900 | 63100 | 63100 | 62900 | 615 |
| 603 | 20230622 | 092500 | 853464200 | 63100 | 63000 | 63100 | 63000 | 407 |
| 604 | 20230622 | 092400 | 827791500 | 62900 | 62900 | 63000 | 62900 | 140 |
| 605 | 20230622 | 092300 | 818982600 | 62900 | 62800 | 62900 | 62800 | 235 |
| 606 | 20230622 | 092200 | 804210800 | 62700 | 62800 | 62800 | 62600 | 530 |
| 607 | 20230622 | 092100 | 770967900 | 62700 | 62700 | 62800 | 62700 | 123 |
| 608 | 20230622 | 092000 | 763252900 | 62800 | 62700 | 62800 | 62600 | 334 |
| 609 | 20230622 | 091900 | 742315900 | 62700 | 62700 | 62800 | 62600 | 359 |
| 610 | 20230622 | 091800 | 719814900 | 62500 | 62600 | 62700 | 62500 | 443 |
| 611 | 20230622 | 091700 | 692087900 | 62500 | 62400 | 62600 | 62300 | 1142 |
| 612 | 20230622 | 091600 | 620765600 | 62500 | 62400 | 62500 | 62400 | 940 |
| 613 | 20230622 | 091500 | 562057900 | 62400 | 62400 | 62500 | 62400 | 661 |
| 614 | 20230622 | 091400 | 520809100 | 62500 | 62500 | 62500 | 62400 | 277 |
| 615 | 20230622 | 091300 | 503517800 | 62400 | 62500 | 62500 | 62400 | 74 |
| 616 | 20230622 | 091200 | 498897800 | 62400 | 62400 | 62500 | 62400 | 92 |
| 617 | 20230622 | 091100 | 493153900 | 62400 | 62400 | 62600 | 62400 | 81 |
| 618 | 20230622 | 091000 | 488098000 | 62400 | 62400 | 62500 | 62300 | 526 |
| 619 | 20230622 | 090900 | 455244200 | 62400 | 62500 | 62500 | 62300 | 205 |
| 620 | 20230622 | 090800 | 442461800 | 62500 | 62600 | 62600 | 62300 | 1281 |
| 621 | 20230622 | 090700 | 362477200 | 62500 | 62700 | 62700 | 62500 | 466 |
| 622 | 20230622 | 090600 | 333310600 | 62600 | 62800 | 62800 | 62600 | 335 |
| 623 | 20230622 | 090500 | 312311900 | 62700 | 62800 | 62800 | 62700 | 884 |
| 624 | 20230622 | 090400 | 256831400 | 62800 | 63000 | 63000 | 62700 | 2030 |
| 625 | 20230622 | 090300 | 129100200 | 63000 | 63100 | 63200 | 63000 | 646 |
| 626 | 20230622 | 090200 | 88353100 | 63100 | 63200 | 63200 | 63100 | 544 |
| 627 | 20230622 | 090100 | 54024500 | 63200 | 63300 | 63400 | 63100 | 547 |
| 628 | 20230622 | 090000 | 19429800 | 63400 | 63500 | 63500 | 63400 | 256 |