37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 3 | 20230629 | 202300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230629 | 202200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230629 | 202100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230629 | 202000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230629 | 201900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230629 | 201800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230629 | 201700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230629 | 201600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230629 | 201500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230629 | 201400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230629 | 201300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230629 | 201200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230629 | 201100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230629 | 201000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230629 | 200900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230629 | 200800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230629 | 200700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230629 | 200600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230629 | 200500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230629 | 200400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230629 | 200300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230629 | 200200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230629 | 200100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230629 | 200000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230629 | 195900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230629 | 195800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230629 | 195700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230629 | 195600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230629 | 195500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230629 | 195400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 33 | 20230629 | 195300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230629 | 195200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230629 | 195100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230629 | 195000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230629 | 194900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230629 | 194800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230629 | 194700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230629 | 194600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230629 | 194500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230629 | 194400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230629 | 194300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230629 | 194200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230629 | 194100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230629 | 194000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230629 | 193900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230629 | 193800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230629 | 193700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230629 | 193600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230629 | 193500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230629 | 193400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230629 | 193300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230629 | 193200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230629 | 193100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230629 | 193000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230629 | 192900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230629 | 192800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230629 | 192700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230629 | 192600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230629 | 192500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230629 | 192400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 63 | 20230629 | 192300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230629 | 192200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230629 | 192100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230629 | 192000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230629 | 191900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230629 | 191800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230629 | 191700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230629 | 191600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230629 | 191500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230629 | 191400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230629 | 191300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230629 | 191200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230629 | 191100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230629 | 191000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230629 | 190900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230629 | 190800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230629 | 190700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230629 | 190600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230629 | 190500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230629 | 190400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230629 | 190300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230629 | 190200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230629 | 190100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230629 | 190000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230629 | 185900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230629 | 185800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230629 | 185700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230629 | 185600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230629 | 185500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230629 | 185400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 93 | 20230629 | 185300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230629 | 185200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230629 | 185100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230629 | 185000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230629 | 184900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230629 | 184800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230629 | 184700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230629 | 184600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230629 | 184500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230629 | 184400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230629 | 184300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230629 | 184200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230629 | 184100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230629 | 184000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230629 | 183900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230629 | 183800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230629 | 183700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230629 | 183600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230629 | 183500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230629 | 183400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230629 | 183300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230629 | 183200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230629 | 183100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230629 | 183000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230629 | 182900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230629 | 182800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230629 | 182700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230629 | 182600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230629 | 182500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230629 | 182400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 123 | 20230629 | 182300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230629 | 182200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230629 | 182100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230629 | 182000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230629 | 181900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230629 | 181800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230629 | 181700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230629 | 181600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230629 | 181500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230629 | 181400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230629 | 181300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230629 | 181200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230629 | 181100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230629 | 181000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230629 | 180900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230629 | 180800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230629 | 180700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230629 | 180600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230629 | 180500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230629 | 180400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230629 | 180300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230629 | 180200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230629 | 180100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230629 | 180000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230629 | 175900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230629 | 175800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230629 | 175700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230629 | 175600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230629 | 175500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230629 | 175400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 153 | 20230629 | 175300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230629 | 175200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230629 | 175100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230629 | 175000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230629 | 174900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230629 | 174800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230629 | 174700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230629 | 174600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230629 | 174500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230629 | 174400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230629 | 174300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230629 | 174200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230629 | 174100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230629 | 174000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230629 | 173900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230629 | 173800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230629 | 173700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230629 | 173600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230629 | 173500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230629 | 173400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230629 | 173300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230629 | 173200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230629 | 173100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230629 | 173000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230629 | 172900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230629 | 172800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230629 | 172700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230629 | 172600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230629 | 172500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230629 | 172400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 183 | 20230629 | 172300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230629 | 172200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230629 | 172100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230629 | 172000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230629 | 171900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230629 | 171800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20230629 | 171700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20230629 | 171600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20230629 | 171500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20230629 | 171400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20230629 | 171300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20230629 | 171200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20230629 | 171100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20230629 | 171000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20230629 | 170900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20230629 | 170800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20230629 | 170700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20230629 | 170600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20230629 | 170500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20230629 | 170400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20230629 | 170300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20230629 | 170200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20230629 | 170100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20230629 | 170000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20230629 | 165900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20230629 | 165800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20230629 | 165700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20230629 | 165600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20230629 | 165500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20230629 | 165400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 213 | 20230629 | 165300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20230629 | 165200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20230629 | 165100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20230629 | 165000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20230629 | 164900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20230629 | 164800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20230629 | 164700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20230629 | 164600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20230629 | 164500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20230629 | 164400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20230629 | 164300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20230629 | 164200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20230629 | 164100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20230629 | 164000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20230629 | 163900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20230629 | 163800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20230629 | 163700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20230629 | 163600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20230629 | 163500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20230629 | 163400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20230629 | 163300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20230629 | 163200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20230629 | 163100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20230629 | 163000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20230629 | 162900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20230629 | 162800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20230629 | 162700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20230629 | 162600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20230629 | 162500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20230629 | 162400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 243 | 20230629 | 162300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20230629 | 162200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20230629 | 162100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20230629 | 162000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20230629 | 161900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20230629 | 161800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20230629 | 161700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20230629 | 161600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20230629 | 161500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20230629 | 161400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20230629 | 161300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20230629 | 161200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20230629 | 161100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20230629 | 161000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20230629 | 160900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20230629 | 160800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20230629 | 160700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20230629 | 160600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20230629 | 160500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20230629 | 160400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20230629 | 160300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20230629 | 160200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20230629 | 160100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20230629 | 160000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20230629 | 155900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20230629 | 155800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20230629 | 155700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20230629 | 155600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20230629 | 155500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20230629 | 155400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 273 | 20230629 | 155300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20230629 | 155200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20230629 | 155100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20230629 | 155000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20230629 | 154900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20230629 | 154800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20230629 | 154700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20230629 | 154600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20230629 | 154500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20230629 | 154400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20230629 | 154300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20230629 | 154200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20230629 | 154100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20230629 | 154000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20230629 | 153900 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20230629 | 153800 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20230629 | 153700 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20230629 | 153600 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20230629 | 153500 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20230629 | 153400 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 293 | 20230629 | 153300 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20230629 | 153200 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20230629 | 153100 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20230629 | 153000 | 24579498700 | 82300 | 82300 | 82300 | 82300 | 6047 |
| 297 | 20230629 | 152900 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 298 | 20230629 | 152800 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 299 | 20230629 | 152700 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 300 | 20230629 | 152600 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 301 | 20230629 | 152500 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 302 | 20230629 | 152400 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 303 | 20230629 | 152300 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 304 | 20230629 | 152200 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 305 | 20230629 | 152100 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 306 | 20230629 | 152000 | 24081830600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 307 | 20230629 | 151900 | 24081830600 | 82100 | 82100 | 82200 | 81900 | 522 |
| 308 | 20230629 | 151800 | 24038991200 | 82100 | 81700 | 82200 | 81700 | 884 |
| 309 | 20230629 | 151700 | 23966645000 | 81700 | 81700 | 81800 | 81600 | 545 |
| 310 | 20230629 | 151600 | 23922119700 | 81700 | 81700 | 81800 | 81700 | 231 |
| 311 | 20230629 | 151500 | 23903246000 | 81700 | 81800 | 81900 | 81700 | 968 |
| 312 | 20230629 | 151400 | 23824078400 | 81700 | 81800 | 81900 | 81600 | 484 |
| 313 | 20230629 | 151300 | 23784523300 | 81900 | 82100 | 82100 | 81800 | 572 |
| 314 | 20230629 | 151200 | 23737610600 | 82200 | 82300 | 82500 | 82100 | 550 |
| 315 | 20230629 | 151100 | 23692378800 | 82300 | 82500 | 82600 | 82300 | 425 |
| 316 | 20230629 | 151000 | 23657376300 | 82400 | 82500 | 82700 | 82400 | 672 |
| 317 | 20230629 | 150900 | 23601978000 | 82800 | 82800 | 82800 | 82500 | 1620 |
| 318 | 20230629 | 150800 | 23468148800 | 82800 | 82800 | 82800 | 82500 | 331 |
| 319 | 20230629 | 150700 | 23440806900 | 82800 | 82700 | 82800 | 82600 | 322 |
| 320 | 20230629 | 150600 | 23414176000 | 82800 | 82700 | 82800 | 82600 | 1128 |
| 321 | 20230629 | 150500 | 23320791600 | 82700 | 82600 | 82700 | 82500 | 862 |
| 322 | 20230629 | 150400 | 23249556900 | 82600 | 82400 | 82600 | 82400 | 1093 |
| 323 | 20230629 | 150300 | 23159447500 | 82300 | 82200 | 82400 | 82200 | 496 |
| 324 | 20230629 | 150200 | 23118614500 | 82400 | 82200 | 82400 | 82000 | 1252 |
| 325 | 20230629 | 150100 | 23015654600 | 82200 | 82200 | 82400 | 82100 | 683 |
| 326 | 20230629 | 150000 | 22959482000 | 82200 | 82100 | 82200 | 82100 | 337 |
| 327 | 20230629 | 145900 | 22931790200 | 82200 | 82100 | 82200 | 82100 | 310 |
| 328 | 20230629 | 145800 | 22906329200 | 82100 | 82200 | 82200 | 82000 | 277 |
| 329 | 20230629 | 145700 | 22883582200 | 82400 | 82100 | 82400 | 82000 | 843 |
| 330 | 20230629 | 145600 | 22814301400 | 82100 | 82000 | 82200 | 82000 | 490 |
| 331 | 20230629 | 145500 | 22774067000 | 82000 | 81900 | 82000 | 81900 | 712 |
| 332 | 20230629 | 145400 | 22715713500 | 82000 | 81800 | 82000 | 81800 | 405 |
| 333 | 20230629 | 145300 | 22682550800 | 81900 | 81800 | 82000 | 81800 | 381 |
| 334 | 20230629 | 145200 | 22651353400 | 81800 | 81800 | 81900 | 81800 | 125 |
| 335 | 20230629 | 145100 | 22641127500 | 81900 | 81800 | 82100 | 81600 | 204 |
| 336 | 20230629 | 145000 | 22624428200 | 82100 | 81800 | 82100 | 81600 | 584 |
| 337 | 20230629 | 144900 | 22576613100 | 81800 | 81900 | 82000 | 81800 | 225 |
| 338 | 20230629 | 144800 | 22558183600 | 82000 | 81800 | 82000 | 81600 | 528 |
| 339 | 20230629 | 144700 | 22514983800 | 81800 | 81800 | 81900 | 81800 | 465 |
| 340 | 20230629 | 144600 | 22476946300 | 81900 | 81900 | 81900 | 81800 | 154 |
| 341 | 20230629 | 144500 | 22464344300 | 81900 | 82000 | 82000 | 81800 | 728 |
| 342 | 20230629 | 144400 | 22404708600 | 82000 | 81900 | 82100 | 81800 | 390 |
| 343 | 20230629 | 144300 | 22372732600 | 81900 | 81800 | 82000 | 81800 | 205 |
| 344 | 20230629 | 144200 | 22355946700 | 82000 | 81900 | 82000 | 81800 | 438 |
| 345 | 20230629 | 144100 | 22320062700 | 81900 | 81900 | 82000 | 81800 | 266 |
| 346 | 20230629 | 144000 | 22298277800 | 81800 | 81700 | 82000 | 81500 | 515 |
| 347 | 20230629 | 143900 | 22256193000 | 81700 | 81600 | 81800 | 81600 | 359 |
| 348 | 20230629 | 143800 | 22226868500 | 81600 | 81600 | 81700 | 81500 | 1168 |
| 349 | 20230629 | 143700 | 22131651000 | 81600 | 81700 | 81800 | 81600 | 202 |
| 350 | 20230629 | 143600 | 22115153500 | 81700 | 81600 | 82000 | 81600 | 506 |
| 351 | 20230629 | 143500 | 22073778700 | 81700 | 81700 | 81800 | 81600 | 240 |
| 352 | 20230629 | 143400 | 22054171500 | 81700 | 81800 | 82000 | 81700 | 635 |
| 353 | 20230629 | 143300 | 22002265300 | 81900 | 81800 | 82100 | 81700 | 406 |
| 354 | 20230629 | 143200 | 21969005300 | 81800 | 81800 | 81900 | 81700 | 302 |
| 355 | 20230629 | 143100 | 21944309200 | 81800 | 81900 | 82000 | 81700 | 313 |
| 356 | 20230629 | 143000 | 21918687600 | 81900 | 81600 | 82200 | 81500 | 776 |
| 357 | 20230629 | 142900 | 21855246700 | 81600 | 82000 | 82100 | 81600 | 588 |
| 358 | 20230629 | 142800 | 21807179000 | 82200 | 81900 | 82400 | 81700 | 668 |
| 359 | 20230629 | 142700 | 21752370400 | 81900 | 81800 | 82000 | 81700 | 320 |
| 360 | 20230629 | 142600 | 21726185800 | 81700 | 81700 | 81800 | 81700 | 259 |
| 361 | 20230629 | 142500 | 21705005400 | 81800 | 82100 | 82200 | 81800 | 392 |
| 362 | 20230629 | 142400 | 21672873400 | 82100 | 81800 | 82500 | 81800 | 359 |
| 363 | 20230629 | 142300 | 21643383700 | 81900 | 81900 | 82200 | 81800 | 306 |
| 364 | 20230629 | 142200 | 21618290300 | 82100 | 81800 | 82100 | 81700 | 332 |
| 365 | 20230629 | 142100 | 21591104300 | 81700 | 81600 | 81900 | 81500 | 784 |
| 366 | 20230629 | 142000 | 21527013700 | 81500 | 81800 | 81900 | 81500 | 357 |
| 367 | 20230629 | 141900 | 21497849400 | 81800 | 82100 | 82200 | 81800 | 749 |
| 368 | 20230629 | 141800 | 21436440200 | 82100 | 82100 | 82300 | 82100 | 323 |
| 369 | 20230629 | 141700 | 21409903800 | 82100 | 82100 | 82200 | 82100 | 216 |
| 370 | 20230629 | 141600 | 21392167200 | 82000 | 82300 | 82400 | 82000 | 605 |
| 371 | 20230629 | 141500 | 21342434300 | 82400 | 82300 | 82400 | 82300 | 848 |
| 372 | 20230629 | 141400 | 21272628200 | 82300 | 82300 | 82400 | 82200 | 384 |
| 373 | 20230629 | 141300 | 21241023900 | 82300 | 82500 | 82500 | 82300 | 339 |
| 374 | 20230629 | 141200 | 21213082700 | 82400 | 82500 | 82700 | 82400 | 512 |
| 375 | 20230629 | 141100 | 21170809000 | 82500 | 82500 | 82800 | 82400 | 888 |
| 376 | 20230629 | 141000 | 21097528500 | 82600 | 82100 | 82900 | 82100 | 1452 |
| 377 | 20230629 | 140900 | 20977726800 | 82000 | 81900 | 82200 | 81900 | 578 |
| 378 | 20230629 | 140800 | 20930272200 | 82000 | 81600 | 82000 | 81600 | 365 |
| 379 | 20230629 | 140700 | 20900373700 | 81600 | 81500 | 81600 | 81500 | 265 |
| 380 | 20230629 | 140600 | 20878757500 | 81600 | 81400 | 81800 | 81400 | 304 |
| 381 | 20230629 | 140500 | 20853949000 | 81500 | 81500 | 81500 | 81400 | 228 |
| 382 | 20230629 | 140400 | 20835373000 | 81400 | 81700 | 81800 | 81400 | 357 |
| 383 | 20230629 | 140300 | 20806221600 | 81700 | 81300 | 81700 | 81300 | 568 |
| 384 | 20230629 | 140200 | 20759892900 | 81300 | 81300 | 81600 | 81300 | 264 |
| 385 | 20230629 | 140100 | 20738395000 | 81300 | 81300 | 81400 | 81200 | 153 |
| 386 | 20230629 | 140000 | 20725954900 | 81300 | 81300 | 81500 | 81200 | 247 |
| 387 | 20230629 | 135900 | 20705858600 | 81200 | 81100 | 81200 | 81100 | 430 |
| 388 | 20230629 | 135800 | 20670958200 | 81100 | 81100 | 81200 | 81000 | 402 |
| 389 | 20230629 | 135700 | 20638384300 | 81100 | 81000 | 81100 | 81000 | 577 |
| 390 | 20230629 | 135600 | 20591627700 | 81100 | 81000 | 81100 | 81000 | 164 |
| 391 | 20230629 | 135500 | 20578333500 | 81000 | 81100 | 81100 | 81000 | 433 |
| 392 | 20230629 | 135400 | 20543235800 | 81200 | 81100 | 81200 | 81000 | 791 |
| 393 | 20230629 | 135300 | 20479094000 | 81100 | 81300 | 81300 | 81100 | 170 |
| 394 | 20230629 | 135200 | 20465299400 | 81200 | 81200 | 81300 | 81200 | 132 |
| 395 | 20230629 | 135100 | 20454580300 | 81300 | 81300 | 81400 | 81100 | 770 |
| 396 | 20230629 | 135000 | 20392093700 | 81300 | 81400 | 81400 | 81100 | 474 |
| 397 | 20230629 | 134900 | 20353616000 | 81700 | 81100 | 81700 | 81000 | 1989 |
| 398 | 20230629 | 134800 | 20192144300 | 81100 | 81400 | 81400 | 81100 | 877 |
| 399 | 20230629 | 134700 | 20120978600 | 81400 | 81300 | 81400 | 81200 | 1107 |
| 400 | 20230629 | 134600 | 20030994800 | 81400 | 81400 | 81500 | 81400 | 381 |
| 401 | 20230629 | 134500 | 19999975600 | 81500 | 81500 | 81500 | 81400 | 425 |
| 402 | 20230629 | 134400 | 19965361200 | 81600 | 81600 | 81600 | 81400 | 266 |
| 403 | 20230629 | 134300 | 19943682700 | 81600 | 81800 | 81900 | 81500 | 103 |
| 404 | 20230629 | 134200 | 19935275000 | 81800 | 81500 | 81900 | 81500 | 348 |
| 405 | 20230629 | 134100 | 19906866000 | 81500 | 81600 | 81600 | 81500 | 123 |
| 406 | 20230629 | 134000 | 19896834900 | 81600 | 81800 | 81900 | 81500 | 181 |
| 407 | 20230629 | 133900 | 19882067700 | 81900 | 81700 | 82000 | 81700 | 180 |
| 408 | 20230629 | 133800 | 19867341200 | 82000 | 81800 | 82400 | 81700 | 366 |
| 409 | 20230629 | 133700 | 19837289600 | 81800 | 81400 | 82300 | 81400 | 345 |
| 410 | 20230629 | 133600 | 19809049500 | 81400 | 81500 | 81500 | 81400 | 281 |
| 411 | 20230629 | 133500 | 19786157700 | 81600 | 81600 | 81600 | 81500 | 1315 |
| 412 | 20230629 | 133400 | 19678946400 | 81600 | 81700 | 81700 | 81600 | 74 |
| 413 | 20230629 | 133300 | 19672902100 | 81900 | 81700 | 81900 | 81600 | 288 |
| 414 | 20230629 | 133200 | 19649370700 | 81600 | 81800 | 81800 | 81600 | 230 |
| 415 | 20230629 | 133100 | 19630593200 | 81800 | 81800 | 81800 | 81600 | 413 |
| 416 | 20230629 | 133000 | 19596857700 | 81900 | 81800 | 82300 | 81700 | 309 |
| 417 | 20230629 | 132900 | 19571489300 | 81800 | 81600 | 81800 | 81600 | 163 |
| 418 | 20230629 | 132800 | 19558175500 | 81600 | 81900 | 81900 | 81600 | 407 |
| 419 | 20230629 | 132700 | 19524915900 | 81900 | 82000 | 82100 | 81900 | 141 |
| 420 | 20230629 | 132600 | 19513351300 | 82100 | 81800 | 82400 | 81800 | 360 |
| 421 | 20230629 | 132500 | 19483812100 | 81800 | 82000 | 82000 | 81800 | 105 |
| 422 | 20230629 | 132400 | 19475215600 | 81700 | 81700 | 82500 | 81700 | 516 |
| 423 | 20230629 | 132300 | 19432813100 | 81700 | 81700 | 81900 | 81600 | 267 |
| 424 | 20230629 | 132200 | 19411017700 | 81700 | 81800 | 81800 | 81600 | 837 |
| 425 | 20230629 | 132100 | 19342619200 | 81800 | 81700 | 81800 | 81700 | 158 |
| 426 | 20230629 | 132000 | 19329698600 | 81800 | 81900 | 81900 | 81700 | 122 |
| 427 | 20230629 | 131900 | 19319717400 | 81800 | 82100 | 82100 | 81800 | 1901 |
| 428 | 20230629 | 131800 | 19163951200 | 82100 | 82200 | 82300 | 82000 | 816 |
| 429 | 20230629 | 131700 | 19096950100 | 82200 | 82200 | 82200 | 82200 | 242 |
| 430 | 20230629 | 131600 | 19077057700 | 82200 | 82200 | 82400 | 82200 | 80 |
| 431 | 20230629 | 131500 | 19070475100 | 82700 | 82200 | 82700 | 82200 | 444 |
| 432 | 20230629 | 131400 | 19033892300 | 82200 | 82200 | 82300 | 82100 | 418 |
| 433 | 20230629 | 131300 | 18999522100 | 82300 | 82200 | 82300 | 82200 | 66 |
| 434 | 20230629 | 131200 | 18994093100 | 82300 | 82300 | 82700 | 82300 | 213 |
| 435 | 20230629 | 131100 | 18976528500 | 82400 | 82200 | 82400 | 82200 | 145 |
| 436 | 20230629 | 131000 | 18964592100 | 82300 | 82500 | 82700 | 82200 | 638 |
| 437 | 20230629 | 130900 | 18911973600 | 82500 | 82500 | 82600 | 82200 | 152 |
| 438 | 20230629 | 130800 | 18899448700 | 82200 | 82400 | 82500 | 82200 | 282 |
| 439 | 20230629 | 130700 | 18876188600 | 82400 | 82400 | 82500 | 82400 | 225 |
| 440 | 20230629 | 130600 | 18857645500 | 82400 | 82500 | 82800 | 82400 | 151 |
| 441 | 20230629 | 130500 | 18845170000 | 82400 | 82400 | 82700 | 82400 | 161 |
| 442 | 20230629 | 130400 | 18831880900 | 82700 | 82400 | 82700 | 82400 | 245 |
| 443 | 20230629 | 130300 | 18811636100 | 82400 | 82200 | 82600 | 82200 | 239 |
| 444 | 20230629 | 130200 | 18791928200 | 82200 | 82300 | 82400 | 82200 | 108 |
| 445 | 20230629 | 130100 | 18783041200 | 82300 | 82300 | 82300 | 82300 | 25 |
| 446 | 20230629 | 130000 | 18780983700 | 82400 | 82300 | 82500 | 82200 | 111 |
| 447 | 20230629 | 125900 | 18771837600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 448 | 20230629 | 125800 | 18771837600 | 82200 | 82400 | 82700 | 82100 | 328 |
| 449 | 20230629 | 125700 | 18744782600 | 82200 | 82200 | 82500 | 82200 | 179 |
| 450 | 20230629 | 125600 | 18730035000 | 82300 | 82100 | 82300 | 82100 | 20 |
| 451 | 20230629 | 125500 | 18728389400 | 82100 | 82000 | 82500 | 82000 | 50 |
| 452 | 20230629 | 125400 | 18724282300 | 82000 | 82300 | 82800 | 82000 | 224 |
| 453 | 20230629 | 125300 | 18705829300 | 82200 | 82200 | 82700 | 82200 | 240 |
| 454 | 20230629 | 125200 | 18686024600 | 82200 | 82000 | 82400 | 82000 | 271 |
| 455 | 20230629 | 125100 | 18663768500 | 82100 | 82000 | 82100 | 82000 | 153 |
| 456 | 20230629 | 125000 | 18651213100 | 82000 | 82100 | 82100 | 82000 | 387 |
| 457 | 20230629 | 124900 | 18619474600 | 82100 | 82100 | 82200 | 82100 | 68 |
| 458 | 20230629 | 124800 | 18613889200 | 82200 | 82300 | 82400 | 82100 | 679 |
| 459 | 20230629 | 124700 | 18558109600 | 82300 | 82400 | 82400 | 82200 | 128 |
| 460 | 20230629 | 124600 | 18547574100 | 82400 | 82500 | 82500 | 82400 | 17 |
| 461 | 20230629 | 124500 | 18546171700 | 82500 | 82500 | 82900 | 82400 | 177 |
| 462 | 20230629 | 124400 | 18531551500 | 82500 | 82400 | 82900 | 82400 | 572 |
| 463 | 20230629 | 124300 | 18484334100 | 82400 | 82500 | 82500 | 82400 | 102 |
| 464 | 20230629 | 124200 | 18475926700 | 82400 | 82300 | 82800 | 82200 | 140 |
| 465 | 20230629 | 124100 | 18464395300 | 82400 | 82400 | 82900 | 82300 | 340 |
| 466 | 20230629 | 124000 | 18436355600 | 82400 | 82400 | 82400 | 82400 | 15 |
| 467 | 20230629 | 123900 | 18435119600 | 82400 | 82400 | 82400 | 82300 | 136 |
| 468 | 20230629 | 123800 | 18423914200 | 82300 | 82400 | 82500 | 82300 | 93 |
| 469 | 20230629 | 123700 | 18416253900 | 82900 | 82400 | 82900 | 82400 | 233 |
| 470 | 20230629 | 123600 | 18396968800 | 82800 | 82300 | 82800 | 82300 | 77 |
| 471 | 20230629 | 123500 | 18390620000 | 82300 | 82400 | 82900 | 82300 | 163 |
| 472 | 20230629 | 123400 | 18377176800 | 82400 | 82500 | 82500 | 82400 | 260 |
| 473 | 20230629 | 123300 | 18355738800 | 82500 | 82400 | 82900 | 82300 | 317 |
| 474 | 20230629 | 123200 | 18329600000 | 82300 | 82700 | 82700 | 82300 | 113 |
| 475 | 20230629 | 123100 | 18320287100 | 82700 | 82700 | 82900 | 82600 | 236 |
| 476 | 20230629 | 123000 | 18300741700 | 82700 | 82400 | 82800 | 82300 | 125 |
| 477 | 20230629 | 122900 | 18290413400 | 82400 | 82400 | 82400 | 82400 | 26 |
| 478 | 20230629 | 122800 | 18288271000 | 82300 | 82100 | 82700 | 82100 | 63 |
| 479 | 20230629 | 122700 | 18283084000 | 82600 | 82300 | 82600 | 82000 | 486 |
| 480 | 20230629 | 122600 | 18243126400 | 82400 | 82400 | 82500 | 82300 | 172 |
| 481 | 20230629 | 122500 | 18228955600 | 82300 | 82300 | 82800 | 82300 | 293 |
| 482 | 20230629 | 122400 | 18204772500 | 82300 | 82400 | 82400 | 82300 | 110 |
| 483 | 20230629 | 122300 | 18195711300 | 82400 | 82200 | 82400 | 82100 | 194 |
| 484 | 20230629 | 122200 | 18179746700 | 82200 | 82200 | 82300 | 82200 | 115 |
| 485 | 20230629 | 122100 | 18170291600 | 82200 | 82000 | 82200 | 82000 | 431 |
| 486 | 20230629 | 122000 | 18134911000 | 82000 | 82000 | 82100 | 82000 | 48 |
| 487 | 20230629 | 121900 | 18130973500 | 82000 | 82000 | 82100 | 82000 | 293 |
| 488 | 20230629 | 121800 | 18106926100 | 82000 | 82100 | 82100 | 82000 | 238 |
| 489 | 20230629 | 121700 | 18087397400 | 82100 | 82200 | 82200 | 82100 | 84 |
| 490 | 20230629 | 121600 | 18080497800 | 82100 | 82200 | 82300 | 82000 | 304 |
| 491 | 20230629 | 121500 | 18055517000 | 82200 | 82200 | 82200 | 82200 | 85 |
| 492 | 20230629 | 121400 | 18048530000 | 82100 | 82200 | 82200 | 82100 | 53 |
| 493 | 20230629 | 121300 | 18044178400 | 82200 | 82300 | 82300 | 82100 | 203 |
| 494 | 20230629 | 121200 | 18027503600 | 82200 | 82100 | 82200 | 82100 | 228 |
| 495 | 20230629 | 121100 | 18008762800 | 82200 | 82000 | 82200 | 81900 | 591 |
| 496 | 20230629 | 121000 | 17960342000 | 82000 | 82300 | 82300 | 81900 | 1592 |
| 497 | 20230629 | 120900 | 17829707500 | 82300 | 82300 | 82300 | 82200 | 235 |
| 498 | 20230629 | 120800 | 17810367500 | 82300 | 82500 | 82500 | 82300 | 606 |
| 499 | 20230629 | 120700 | 17760423000 | 82500 | 82500 | 82500 | 82500 | 54 |
| 500 | 20230629 | 120600 | 17755968000 | 82500 | 82600 | 82600 | 82500 | 563 |
| 501 | 20230629 | 120500 | 17709489600 | 82600 | 82600 | 82600 | 82600 | 307 |
| 502 | 20230629 | 120400 | 17684131400 | 82600 | 82600 | 82600 | 82600 | 188 |
| 503 | 20230629 | 120300 | 17668602600 | 82600 | 82700 | 82800 | 82600 | 370 |
| 504 | 20230629 | 120200 | 17638015500 | 82700 | 82700 | 82800 | 82700 | 150 |
| 505 | 20230629 | 120100 | 17625605900 | 82800 | 82800 | 83000 | 82800 | 151 |
| 506 | 20230629 | 120000 | 17613102900 | 82900 | 83000 | 83000 | 82900 | 566 |
| 507 | 20230629 | 115900 | 17566169600 | 82900 | 83000 | 83000 | 82900 | 155 |
| 508 | 20230629 | 115800 | 17553308300 | 82900 | 83000 | 83100 | 82900 | 198 |
| 509 | 20230629 | 115700 | 17536869600 | 82900 | 83100 | 83100 | 82800 | 165 |
| 510 | 20230629 | 115600 | 17523175100 | 83000 | 83100 | 83100 | 83000 | 383 |
| 511 | 20230629 | 115500 | 17491380400 | 83000 | 83200 | 83200 | 83000 | 265 |
| 512 | 20230629 | 115400 | 17469372500 | 83200 | 83100 | 83200 | 83000 | 755 |
| 513 | 20230629 | 115300 | 17406649900 | 83000 | 83100 | 83100 | 83000 | 145 |
| 514 | 20230629 | 115200 | 17394605700 | 83000 | 83000 | 83100 | 82800 | 134 |
| 515 | 20230629 | 115100 | 17383485500 | 82900 | 83000 | 83000 | 82900 | 159 |
| 516 | 20230629 | 115000 | 17370297400 | 82900 | 82900 | 83000 | 82800 | 146 |
| 517 | 20230629 | 114900 | 17358193900 | 82900 | 83000 | 83000 | 82800 | 151 |
| 518 | 20230629 | 114800 | 17345682400 | 83000 | 82900 | 83000 | 82600 | 1078 |
| 519 | 20230629 | 114700 | 17256400100 | 82900 | 83200 | 83200 | 82900 | 1073 |
| 520 | 20230629 | 114600 | 17167368000 | 83100 | 83200 | 83300 | 83100 | 610 |
| 521 | 20230629 | 114500 | 17116630400 | 83200 | 83500 | 83500 | 83200 | 743 |
| 522 | 20230629 | 114400 | 17054733700 | 83500 | 83500 | 83500 | 83400 | 336 |
| 523 | 20230629 | 114300 | 17026700300 | 83400 | 83300 | 83500 | 83300 | 1868 |
| 524 | 20230629 | 114200 | 16870811300 | 83400 | 83400 | 83400 | 83300 | 136 |
| 525 | 20230629 | 114100 | 16859471900 | 83300 | 83300 | 83400 | 83300 | 297 |
| 526 | 20230629 | 114000 | 16834724100 | 83300 | 83300 | 83400 | 83200 | 670 |
| 527 | 20230629 | 113900 | 16778894400 | 83400 | 83200 | 83400 | 83200 | 347 |
| 528 | 20230629 | 113800 | 16749985900 | 83200 | 83400 | 83400 | 83200 | 2307 |
| 529 | 20230629 | 113700 | 16557792100 | 83300 | 83400 | 83400 | 83300 | 870 |
| 530 | 20230629 | 113600 | 16485239700 | 83400 | 83300 | 83400 | 83200 | 689 |
| 531 | 20230629 | 113500 | 16427836600 | 83200 | 83300 | 83300 | 83200 | 489 |
| 532 | 20230629 | 113400 | 16387125400 | 83200 | 83000 | 83400 | 83000 | 1336 |
| 533 | 20230629 | 113300 | 16275867700 | 83000 | 83100 | 83100 | 83000 | 181 |
| 534 | 20230629 | 113200 | 16260831400 | 83000 | 83100 | 83100 | 83000 | 150 |
| 535 | 20230629 | 113100 | 16248368200 | 83100 | 83000 | 83100 | 83000 | 383 |
| 536 | 20230629 | 113000 | 16216557600 | 83000 | 83000 | 83100 | 83000 | 276 |
| 537 | 20230629 | 112900 | 16193626600 | 83100 | 82900 | 83100 | 82900 | 156 |
| 538 | 20230629 | 112800 | 16180679000 | 82900 | 83000 | 83100 | 82900 | 325 |
| 539 | 20230629 | 112700 | 16153709700 | 82900 | 83000 | 83000 | 82900 | 128 |
| 540 | 20230629 | 112600 | 16143088200 | 83000 | 83000 | 83100 | 82800 | 739 |
| 541 | 20230629 | 112500 | 16081802300 | 83100 | 83100 | 83100 | 83000 | 132 |
| 542 | 20230629 | 112400 | 16070836000 | 83000 | 83000 | 83100 | 83000 | 333 |
| 543 | 20230629 | 112300 | 16043171600 | 83000 | 83100 | 83100 | 83000 | 856 |
| 544 | 20230629 | 112200 | 15972100800 | 83100 | 83100 | 83200 | 83100 | 510 |
| 545 | 20230629 | 112100 | 15929717500 | 83100 | 83000 | 83100 | 83000 | 718 |
| 546 | 20230629 | 112000 | 15870063600 | 83000 | 83000 | 83100 | 83000 | 288 |
| 547 | 20230629 | 111900 | 15846146100 | 83100 | 83000 | 83100 | 82900 | 1219 |
| 548 | 20230629 | 111800 | 15744971200 | 83000 | 82900 | 83000 | 82900 | 462 |
| 549 | 20230629 | 111700 | 15706631100 | 82900 | 82900 | 82900 | 82700 | 172 |
| 550 | 20230629 | 111600 | 15692384200 | 82900 | 82800 | 83000 | 82700 | 312 |
| 551 | 20230629 | 111500 | 15666527800 | 82800 | 82900 | 82900 | 82600 | 290 |
| 552 | 20230629 | 111400 | 15642520400 | 82800 | 82800 | 82900 | 82800 | 458 |
| 553 | 20230629 | 111300 | 15604589200 | 82700 | 82700 | 82800 | 82600 | 635 |
| 554 | 20230629 | 111200 | 15552060300 | 82700 | 82800 | 82800 | 82700 | 369 |
| 555 | 20230629 | 111100 | 15521508500 | 82700 | 83100 | 83100 | 82700 | 583 |
| 556 | 20230629 | 111000 | 15473130100 | 83100 | 83000 | 83100 | 83000 | 450 |
| 557 | 20230629 | 110900 | 15435755500 | 83100 | 83000 | 83100 | 83000 | 232 |
| 558 | 20230629 | 110800 | 15416481800 | 83100 | 82800 | 83100 | 82800 | 1542 |
| 559 | 20230629 | 110700 | 15288607200 | 82800 | 82700 | 82900 | 82700 | 484 |
| 560 | 20230629 | 110600 | 15248505900 | 82700 | 82700 | 82800 | 82700 | 328 |
| 561 | 20230629 | 110500 | 15221353300 | 82700 | 82700 | 82700 | 82600 | 301 |
| 562 | 20230629 | 110400 | 15196464400 | 82600 | 82500 | 82700 | 82500 | 427 |
| 563 | 20230629 | 110300 | 15161173800 | 82500 | 82500 | 82600 | 82400 | 245 |
| 564 | 20230629 | 110200 | 15140957400 | 82500 | 82500 | 82500 | 82400 | 261 |
| 565 | 20230629 | 110100 | 15119426000 | 82500 | 82400 | 82500 | 82400 | 557 |
| 566 | 20230629 | 110000 | 15073494900 | 82500 | 82600 | 82600 | 82400 | 246 |
| 567 | 20230629 | 105900 | 15053187800 | 82600 | 82500 | 82600 | 82500 | 209 |
| 568 | 20230629 | 105800 | 15035933700 | 82500 | 82500 | 82600 | 82400 | 172 |
| 569 | 20230629 | 105700 | 15021734900 | 82600 | 82500 | 82700 | 82500 | 723 |
| 570 | 20230629 | 105600 | 14961974000 | 82600 | 82600 | 82700 | 82500 | 627 |
| 571 | 20230629 | 105500 | 14910175700 | 82600 | 82500 | 82700 | 82500 | 972 |
| 572 | 20230629 | 105400 | 14829920700 | 82500 | 82400 | 82600 | 82400 | 204 |
| 573 | 20230629 | 105300 | 14813080800 | 82500 | 82600 | 82700 | 82400 | 378 |
| 574 | 20230629 | 105200 | 14781886200 | 82600 | 82800 | 82800 | 82500 | 256 |
| 575 | 20230629 | 105100 | 14760725600 | 82700 | 82400 | 82700 | 82400 | 2441 |
| 576 | 20230629 | 105000 | 14559287600 | 82500 | 82500 | 82500 | 82400 | 225 |
| 577 | 20230629 | 104900 | 14540728000 | 82400 | 82600 | 82600 | 82400 | 442 |
| 578 | 20230629 | 104800 | 14504268400 | 82500 | 82400 | 82600 | 82400 | 739 |
| 579 | 20230629 | 104700 | 14443276700 | 82400 | 82100 | 82400 | 82100 | 445 |
| 580 | 20230629 | 104600 | 14406629100 | 82200 | 82100 | 82300 | 82100 | 293 |
| 581 | 20230629 | 104500 | 14382534900 | 82200 | 82100 | 82200 | 82000 | 870 |
| 582 | 20230629 | 104400 | 14311083800 | 82100 | 82100 | 82100 | 82000 | 551 |
| 583 | 20230629 | 104300 | 14265875400 | 82100 | 82300 | 82300 | 82100 | 320 |
| 584 | 20230629 | 104200 | 14239567800 | 82400 | 82200 | 82400 | 81900 | 646 |
| 585 | 20230629 | 104100 | 14186540700 | 82300 | 82300 | 82400 | 82300 | 425 |
| 586 | 20230629 | 104000 | 14151549300 | 82300 | 82400 | 82400 | 82200 | 148 |
| 587 | 20230629 | 103900 | 14139364700 | 82300 | 82400 | 82400 | 82000 | 503 |
| 588 | 20230629 | 103800 | 14098024300 | 82300 | 82200 | 82500 | 82200 | 411 |
| 589 | 20230629 | 103700 | 14064177800 | 82300 | 82400 | 82500 | 82100 | 414 |
| 590 | 20230629 | 103600 | 14030111600 | 82100 | 82500 | 82600 | 82000 | 1086 |
| 591 | 20230629 | 103500 | 13940806100 | 82500 | 82400 | 82600 | 82400 | 297 |
| 592 | 20230629 | 103400 | 13916320900 | 82400 | 82400 | 82500 | 82400 | 303 |
| 593 | 20230629 | 103300 | 13891348500 | 82400 | 82500 | 82500 | 82200 | 797 |
| 594 | 20230629 | 103200 | 13825724900 | 82500 | 82600 | 82700 | 82500 | 153 |
| 595 | 20230629 | 103100 | 13813090100 | 82500 | 82500 | 82800 | 82500 | 633 |
| 596 | 20230629 | 103000 | 13760741000 | 82600 | 82600 | 82600 | 82400 | 641 |
| 597 | 20230629 | 102900 | 13707877000 | 82500 | 82500 | 82600 | 82400 | 336 |
| 598 | 20230629 | 102800 | 13680154900 | 82600 | 82800 | 82800 | 82500 | 935 |
| 599 | 20230629 | 102700 | 13602889400 | 82800 | 82800 | 82800 | 82600 | 616 |
| 600 | 20230629 | 102600 | 13551924500 | 82700 | 82800 | 82800 | 82600 | 607 |
| 601 | 20230629 | 102500 | 13501697000 | 82800 | 82700 | 82800 | 82600 | 429 |
| 602 | 20230629 | 102400 | 13466212900 | 82700 | 82600 | 82700 | 82600 | 1102 |
| 603 | 20230629 | 102300 | 13375109700 | 82600 | 82800 | 82800 | 82400 | 1302 |
| 604 | 20230629 | 102200 | 13267531900 | 82800 | 82700 | 82800 | 82600 | 538 |
| 605 | 20230629 | 102100 | 13223042000 | 82800 | 82800 | 82800 | 82500 | 643 |
| 606 | 20230629 | 102000 | 13169858200 | 82800 | 82400 | 82800 | 82400 | 215 |
| 607 | 20230629 | 101900 | 13152090400 | 82400 | 82200 | 82600 | 82200 | 638 |
| 608 | 20230629 | 101800 | 13099478700 | 82200 | 82200 | 82300 | 82200 | 754 |
| 609 | 20230629 | 101700 | 13037435000 | 82100 | 82000 | 82200 | 81900 | 297 |
| 610 | 20230629 | 101600 | 13013059300 | 81700 | 81900 | 82100 | 81700 | 992 |
| 611 | 20230629 | 101500 | 12931856200 | 82000 | 82100 | 82100 | 81900 | 452 |
| 612 | 20230629 | 101400 | 12894787500 | 82000 | 82100 | 82100 | 81900 | 199 |
| 613 | 20230629 | 101300 | 12878464000 | 82000 | 82200 | 82200 | 82000 | 953 |
| 614 | 20230629 | 101200 | 12800210100 | 82100 | 82100 | 82200 | 82100 | 300 |
| 615 | 20230629 | 101100 | 12775578100 | 82200 | 82000 | 82200 | 82000 | 242 |
| 616 | 20230629 | 101000 | 12755719900 | 82200 | 81700 | 82400 | 81700 | 592 |
| 617 | 20230629 | 100900 | 12707118800 | 81700 | 81500 | 81700 | 81400 | 907 |
| 618 | 20230629 | 100800 | 12633213300 | 81500 | 81700 | 81800 | 81500 | 3726 |
| 619 | 20230629 | 100700 | 12328909600 | 81800 | 81900 | 81900 | 81700 | 1030 |
| 620 | 20230629 | 100600 | 12244661100 | 81900 | 81900 | 82000 | 81800 | 489 |
| 621 | 20230629 | 100500 | 12204645000 | 81900 | 82000 | 82100 | 81900 | 325 |
| 622 | 20230629 | 100400 | 12178019800 | 81900 | 81700 | 82100 | 81700 | 535 |
| 623 | 20230629 | 100300 | 12134221100 | 81700 | 81700 | 81800 | 81700 | 1633 |
| 624 | 20230629 | 100200 | 12000797300 | 81700 | 81800 | 81800 | 81700 | 1561 |
| 625 | 20230629 | 100100 | 11873211500 | 81800 | 81900 | 82000 | 81800 | 706 |
| 626 | 20230629 | 100000 | 11815380100 | 81900 | 81900 | 82300 | 81900 | 306 |
| 627 | 20230629 | 095900 | 11790297300 | 82000 | 82300 | 82300 | 81900 | 1335 |
| 628 | 20230629 | 095800 | 11680787000 | 82200 | 82400 | 82400 | 82200 | 329 |
| 629 | 20230629 | 095700 | 11653738600 | 82200 | 82100 | 82400 | 82100 | 532 |
| 630 | 20230629 | 095600 | 11609978600 | 82200 | 82300 | 82300 | 82100 | 539 |
| 631 | 20230629 | 095500 | 11565680900 | 82300 | 82600 | 82700 | 82300 | 1230 |
| 632 | 20230629 | 095400 | 11464343400 | 82500 | 82900 | 82900 | 82500 | 972 |
| 633 | 20230629 | 095300 | 11384072600 | 82900 | 82900 | 83000 | 82600 | 300 |
| 634 | 20230629 | 095200 | 11359209800 | 83000 | 82800 | 83000 | 82500 | 344 |
| 635 | 20230629 | 095100 | 11330762200 | 82800 | 83200 | 83300 | 82500 | 1257 |
| 636 | 20230629 | 095000 | 11226586900 | 83000 | 83500 | 83600 | 83000 | 2705 |
| 637 | 20230629 | 094900 | 11001524700 | 83600 | 83800 | 83800 | 83400 | 1245 |
| 638 | 20230629 | 094800 | 10897481400 | 83800 | 83600 | 83800 | 83500 | 1135 |
| 639 | 20230629 | 094700 | 10802484100 | 83600 | 83400 | 83600 | 83300 | 2131 |
| 640 | 20230629 | 094600 | 10624642900 | 83500 | 83500 | 83500 | 83300 | 1623 |
| 641 | 20230629 | 094500 | 10489297200 | 83500 | 82900 | 83500 | 82900 | 3217 |
| 642 | 20230629 | 094400 | 10221275500 | 82900 | 82800 | 83200 | 82500 | 1594 |
| 643 | 20230629 | 094300 | 10088976500 | 82800 | 82800 | 82900 | 82400 | 1437 |
| 644 | 20230629 | 094200 | 9970073200 | 82800 | 82400 | 82900 | 82100 | 1343 |
| 645 | 20230629 | 094100 | 9859304400 | 82400 | 82300 | 82600 | 82300 | 559 |
| 646 | 20230629 | 094000 | 9813276600 | 82400 | 82400 | 82800 | 82400 | 355 |
| 647 | 20230629 | 093900 | 9784000300 | 82800 | 82200 | 83000 | 82000 | 1313 |
| 648 | 20230629 | 093800 | 9675700900 | 82200 | 82200 | 82200 | 81900 | 1629 |
| 649 | 20230629 | 093700 | 9542001800 | 82300 | 83000 | 83000 | 82200 | 1240 |
| 650 | 20230629 | 093600 | 9439733700 | 83000 | 83300 | 83400 | 82700 | 8100 |
| 651 | 20230629 | 093500 | 8767663300 | 83100 | 83600 | 83900 | 83100 | 4395 |
| 652 | 20230629 | 093400 | 8400992700 | 83800 | 82500 | 83800 | 82400 | 6415 |
| 653 | 20230629 | 093300 | 7868076400 | 82500 | 81400 | 82500 | 81400 | 3441 |
| 654 | 20230629 | 093200 | 7586292200 | 81400 | 81200 | 81400 | 81100 | 1400 |
| 655 | 20230629 | 093100 | 7472429700 | 81000 | 81000 | 81200 | 80900 | 1058 |
| 656 | 20230629 | 093000 | 7386612700 | 81000 | 81100 | 81300 | 80700 | 779 |
| 657 | 20230629 | 092900 | 7323558200 | 80600 | 80800 | 81300 | 80500 | 1516 |
| 658 | 20230629 | 092800 | 7200924300 | 80800 | 81400 | 81400 | 80800 | 1678 |
| 659 | 20230629 | 092700 | 7064858200 | 80800 | 80000 | 81400 | 80000 | 2454 |
| 660 | 20230629 | 092600 | 6867268000 | 80000 | 80300 | 80300 | 80000 | 600 |
| 661 | 20230629 | 092500 | 6819154900 | 79900 | 80000 | 80200 | 79800 | 1883 |
| 662 | 20230629 | 092400 | 6668337800 | 79800 | 79800 | 79900 | 79600 | 1207 |
| 663 | 20230629 | 092300 | 6572051700 | 79900 | 79600 | 79900 | 79100 | 3922 |
| 664 | 20230629 | 092200 | 6260822200 | 79600 | 79800 | 79900 | 79200 | 7303 |
| 665 | 20230629 | 092100 | 5680058100 | 79700 | 79600 | 79900 | 79400 | 6598 |
| 666 | 20230629 | 092000 | 5154419300 | 79500 | 80200 | 80200 | 79500 | 5748 |
| 667 | 20230629 | 091900 | 4695859900 | 80000 | 80400 | 80400 | 80000 | 3703 |
| 668 | 20230629 | 091800 | 4399211300 | 80400 | 80300 | 80400 | 80100 | 1531 |
| 669 | 20230629 | 091700 | 4276399900 | 80300 | 80200 | 80700 | 80100 | 897 |
| 670 | 20230629 | 091600 | 4204299400 | 80200 | 80200 | 80200 | 80100 | 2427 |
| 671 | 20230629 | 091500 | 4009820700 | 80200 | 80700 | 80700 | 80100 | 2786 |
| 672 | 20230629 | 091400 | 3785858700 | 80600 | 80800 | 81200 | 80600 | 1837 |
| 673 | 20230629 | 091300 | 3637576100 | 80800 | 80400 | 81100 | 80400 | 3064 |
| 674 | 20230629 | 091200 | 3390371600 | 80400 | 81100 | 81400 | 80300 | 3513 |
| 675 | 20230629 | 091100 | 3106519800 | 81000 | 81900 | 81900 | 81000 | 2434 |
| 676 | 20230629 | 091000 | 2908340800 | 81700 | 82000 | 82200 | 81600 | 606 |
| 677 | 20230629 | 090900 | 2858758600 | 81600 | 81600 | 81800 | 81400 | 2688 |
| 678 | 20230629 | 090800 | 2639625100 | 81500 | 81900 | 82300 | 81500 | 1018 |
| 679 | 20230629 | 090700 | 2556289900 | 81900 | 82700 | 82700 | 81900 | 1642 |
| 680 | 20230629 | 090600 | 2421062500 | 82700 | 81300 | 83000 | 81300 | 3392 |
| 681 | 20230629 | 090500 | 2141641000 | 81200 | 81900 | 82200 | 81000 | 3499 |
| 682 | 20230629 | 090400 | 1855651600 | 81700 | 80700 | 82000 | 80600 | 1618 |
| 683 | 20230629 | 090300 | 1724222200 | 80700 | 80900 | 81800 | 80700 | 3396 |
| 684 | 20230629 | 090200 | 1449196100 | 80900 | 80700 | 81700 | 79300 | 4491 |
| 685 | 20230629 | 090100 | 1088848300 | 80700 | 82000 | 82400 | 78600 | 7392 |
| 686 | 20230629 | 090000 | 491465000 | 82000 | 82600 | 82700 | 81500 | 5970 |