38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 3 | 20231220 | 204800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231220 | 204700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231220 | 204600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231220 | 204500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231220 | 204400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231220 | 204300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231220 | 204200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231220 | 204100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231220 | 204000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231220 | 203900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231220 | 203800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231220 | 203700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231220 | 203600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231220 | 203500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231220 | 203400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231220 | 203300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231220 | 203200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231220 | 203100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231220 | 203000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231220 | 202900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231220 | 202800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231220 | 202700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231220 | 202600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231220 | 202500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231220 | 202400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231220 | 202300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231220 | 202200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231220 | 202100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231220 | 202000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231220 | 201900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 33 | 20231220 | 201800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231220 | 201700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231220 | 201600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231220 | 201500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231220 | 201400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231220 | 201300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231220 | 201200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231220 | 201100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231220 | 201000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231220 | 200900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231220 | 200800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231220 | 200700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231220 | 200600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231220 | 200500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231220 | 200400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231220 | 200300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231220 | 200200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231220 | 200100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231220 | 200000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231220 | 195900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231220 | 195800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231220 | 195700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231220 | 195600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231220 | 195500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231220 | 195400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231220 | 195300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231220 | 195200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231220 | 195100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231220 | 195000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231220 | 194900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 63 | 20231220 | 194800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231220 | 194700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231220 | 194600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231220 | 194500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231220 | 194400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231220 | 194300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231220 | 194200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231220 | 194100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231220 | 194000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231220 | 193900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231220 | 193800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231220 | 193700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231220 | 193600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231220 | 193500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231220 | 193400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231220 | 193300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231220 | 193200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231220 | 193100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231220 | 193000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231220 | 192900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231220 | 192800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231220 | 192700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231220 | 192600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231220 | 192500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231220 | 192400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231220 | 192300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231220 | 192200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231220 | 192100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231220 | 192000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231220 | 191900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 93 | 20231220 | 191800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231220 | 191700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231220 | 191600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231220 | 191500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231220 | 191400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231220 | 191300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231220 | 191200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231220 | 191100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231220 | 191000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231220 | 190900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231220 | 190800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231220 | 190700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231220 | 190600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231220 | 190500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231220 | 190400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231220 | 190300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231220 | 190200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231220 | 190100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231220 | 190000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231220 | 185900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231220 | 185800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231220 | 185700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231220 | 185600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231220 | 185500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231220 | 185400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231220 | 185300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231220 | 185200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231220 | 185100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231220 | 185000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231220 | 184900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 123 | 20231220 | 184800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231220 | 184700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231220 | 184600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231220 | 184500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231220 | 184400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231220 | 184300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231220 | 184200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231220 | 184100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231220 | 184000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231220 | 183900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231220 | 183800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231220 | 183700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231220 | 183600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231220 | 183500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231220 | 183400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231220 | 183300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231220 | 183200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231220 | 183100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231220 | 183000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231220 | 182900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231220 | 182800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231220 | 182700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231220 | 182600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231220 | 182500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231220 | 182400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231220 | 182300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231220 | 182200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231220 | 182100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231220 | 182000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231220 | 181900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 153 | 20231220 | 181800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231220 | 181700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231220 | 181600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231220 | 181500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231220 | 181400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231220 | 181300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231220 | 181200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231220 | 181100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231220 | 181000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231220 | 180900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231220 | 180800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231220 | 180700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231220 | 180600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231220 | 180500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231220 | 180400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231220 | 180300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231220 | 180200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231220 | 180100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231220 | 180000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231220 | 175900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231220 | 175800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231220 | 175700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231220 | 175600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231220 | 175500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231220 | 175400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231220 | 175300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231220 | 175200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231220 | 175100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231220 | 175000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231220 | 174900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 183 | 20231220 | 174800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231220 | 174700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20231220 | 174600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231220 | 174500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231220 | 174400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231220 | 174300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20231220 | 174200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231220 | 174100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231220 | 174000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231220 | 173900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231220 | 173800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20231220 | 173700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20231220 | 173600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20231220 | 173500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20231220 | 173400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20231220 | 173300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20231220 | 173200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20231220 | 173100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20231220 | 173000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20231220 | 172900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20231220 | 172800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20231220 | 172700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20231220 | 172600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20231220 | 172500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20231220 | 172400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20231220 | 172300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20231220 | 172200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20231220 | 172100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20231220 | 172000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20231220 | 171900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 213 | 20231220 | 171800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20231220 | 171700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20231220 | 171600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20231220 | 171500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20231220 | 171400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20231220 | 171300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20231220 | 171200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20231220 | 171100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20231220 | 171000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20231220 | 170900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20231220 | 170800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20231220 | 170700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20231220 | 170600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20231220 | 170500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20231220 | 170400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20231220 | 170300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20231220 | 170200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20231220 | 170100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20231220 | 170000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20231220 | 165900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20231220 | 165800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20231220 | 165700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20231220 | 165600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20231220 | 165500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20231220 | 165400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20231220 | 165300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20231220 | 165200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20231220 | 165100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20231220 | 165000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20231220 | 164900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 243 | 20231220 | 164800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20231220 | 164700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20231220 | 164600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20231220 | 164500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20231220 | 164400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20231220 | 164300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20231220 | 164200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20231220 | 164100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20231220 | 164000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20231220 | 163900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20231220 | 163800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20231220 | 163700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20231220 | 163600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20231220 | 163500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20231220 | 163400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20231220 | 163300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20231220 | 163200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20231220 | 163100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20231220 | 163000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20231220 | 162900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20231220 | 162800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20231220 | 162700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20231220 | 162600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20231220 | 162500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20231220 | 162400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20231220 | 162300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20231220 | 162200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20231220 | 162100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20231220 | 162000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20231220 | 161900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 273 | 20231220 | 161800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20231220 | 161700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20231220 | 161600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20231220 | 161500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20231220 | 161400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20231220 | 161300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20231220 | 161200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20231220 | 161100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20231220 | 161000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20231220 | 160900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20231220 | 160800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20231220 | 160700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20231220 | 160600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20231220 | 160500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20231220 | 160400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20231220 | 160300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20231220 | 160200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20231220 | 160100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20231220 | 160000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20231220 | 155900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20231220 | 155800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20231220 | 155700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20231220 | 155600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20231220 | 155500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20231220 | 155400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20231220 | 155300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20231220 | 155200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20231220 | 155100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20231220 | 155000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20231220 | 154900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 303 | 20231220 | 154800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20231220 | 154700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20231220 | 154600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20231220 | 154500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20231220 | 154400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20231220 | 154300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20231220 | 154200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20231220 | 154100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20231220 | 154000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20231220 | 153900 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20231220 | 153800 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20231220 | 153700 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20231220 | 153600 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20231220 | 153500 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20231220 | 153400 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20231220 | 153300 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20231220 | 153200 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20231220 | 153100 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20231220 | 153000 | 25778972000 | 51400 | 51400 | 51400 | 51400 | 7900 |
| 322 | 20231220 | 152900 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 323 | 20231220 | 152800 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 324 | 20231220 | 152700 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 325 | 20231220 | 152600 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 326 | 20231220 | 152500 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 327 | 20231220 | 152400 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 328 | 20231220 | 152300 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 329 | 20231220 | 152200 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 330 | 20231220 | 152100 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 331 | 20231220 | 152000 | 25372912000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 332 | 20231220 | 151900 | 25372912000 | 51200 | 51200 | 51300 | 51100 | 3572 |
| 333 | 20231220 | 151800 | 25189937500 | 51200 | 51200 | 51300 | 51200 | 1616 |
| 334 | 20231220 | 151700 | 25107055700 | 51200 | 51100 | 51300 | 51100 | 247 |
| 335 | 20231220 | 151600 | 25094395000 | 51300 | 51200 | 51300 | 51100 | 353 |
| 336 | 20231220 | 151500 | 25076319700 | 51200 | 51200 | 51200 | 51100 | 500 |
| 337 | 20231220 | 151400 | 25050721700 | 51300 | 51200 | 51400 | 51200 | 2024 |
| 338 | 20231220 | 151300 | 24947037200 | 51400 | 51200 | 51400 | 51200 | 151 |
| 339 | 20231220 | 151200 | 24939291800 | 51300 | 51200 | 51300 | 51100 | 1956 |
| 340 | 20231220 | 151100 | 24838992400 | 51200 | 51200 | 51300 | 51100 | 151 |
| 341 | 20231220 | 151000 | 24831248900 | 51100 | 51200 | 51300 | 51000 | 1367 |
| 342 | 20231220 | 150900 | 24761303900 | 51200 | 51200 | 51300 | 51100 | 4248 |
| 343 | 20231220 | 150800 | 24544164200 | 51200 | 51200 | 51200 | 51100 | 834 |
| 344 | 20231220 | 150700 | 24501470800 | 51300 | 51200 | 51300 | 51100 | 704 |
| 345 | 20231220 | 150600 | 24465423400 | 51200 | 51200 | 51200 | 51100 | 320 |
| 346 | 20231220 | 150500 | 24449057200 | 51200 | 51300 | 51300 | 51100 | 228 |
| 347 | 20231220 | 150400 | 24437382900 | 51200 | 51200 | 51300 | 51100 | 523 |
| 348 | 20231220 | 150300 | 24410600800 | 51200 | 51200 | 51200 | 51100 | 1133 |
| 349 | 20231220 | 150200 | 24352620100 | 51200 | 51100 | 51200 | 51100 | 1619 |
| 350 | 20231220 | 150100 | 24269849800 | 51200 | 51400 | 51500 | 51200 | 3540 |
| 351 | 20231220 | 150000 | 24088389800 | 51400 | 51400 | 51500 | 51300 | 382 |
| 352 | 20231220 | 145900 | 24068745300 | 51400 | 51500 | 51500 | 51300 | 716 |
| 353 | 20231220 | 145800 | 24031985100 | 51400 | 51400 | 51500 | 51400 | 686 |
| 354 | 20231220 | 145700 | 23996712800 | 51500 | 51500 | 51500 | 51400 | 575 |
| 355 | 20231220 | 145600 | 23967113200 | 51500 | 51400 | 51500 | 51400 | 846 |
| 356 | 20231220 | 145500 | 23923589800 | 51400 | 51400 | 51400 | 51400 | 349 |
| 357 | 20231220 | 145400 | 23905651200 | 51400 | 51400 | 51400 | 51400 | 612 |
| 358 | 20231220 | 145300 | 23874194400 | 51400 | 51400 | 51400 | 51300 | 1213 |
| 359 | 20231220 | 145200 | 23811886700 | 51400 | 51400 | 51400 | 51300 | 607 |
| 360 | 20231220 | 145100 | 23780704900 | 51400 | 51400 | 51400 | 51300 | 405 |
| 361 | 20231220 | 145000 | 23759892100 | 51400 | 51400 | 51400 | 51200 | 2535 |
| 362 | 20231220 | 144900 | 23629874300 | 51400 | 51300 | 51500 | 51300 | 311 |
| 363 | 20231220 | 144800 | 23613867700 | 51500 | 51300 | 51500 | 51200 | 2299 |
| 364 | 20231220 | 144700 | 23495918200 | 51300 | 51400 | 51400 | 51300 | 698 |
| 365 | 20231220 | 144600 | 23460098700 | 51400 | 51300 | 51400 | 51300 | 285 |
| 366 | 20231220 | 144500 | 23445451200 | 51300 | 51300 | 51400 | 51200 | 1328 |
| 367 | 20231220 | 144400 | 23377353700 | 51400 | 51300 | 51400 | 51300 | 246 |
| 368 | 20231220 | 144300 | 23364713200 | 51400 | 51400 | 51400 | 51400 | 425 |
| 369 | 20231220 | 144200 | 23342868200 | 51400 | 51400 | 51500 | 51400 | 745 |
| 370 | 20231220 | 144100 | 23304533700 | 51400 | 51400 | 51400 | 51400 | 307 |
| 371 | 20231220 | 144000 | 23288753900 | 51400 | 51400 | 51400 | 51400 | 314 |
| 372 | 20231220 | 143900 | 23272614300 | 51400 | 51400 | 51400 | 51300 | 317 |
| 373 | 20231220 | 143800 | 23256338700 | 51400 | 51400 | 51500 | 51300 | 333 |
| 374 | 20231220 | 143700 | 23239234400 | 51400 | 51300 | 51400 | 51300 | 541 |
| 375 | 20231220 | 143600 | 23211453200 | 51400 | 51300 | 51500 | 51200 | 1096 |
| 376 | 20231220 | 143500 | 23155210400 | 51300 | 51300 | 51300 | 51200 | 2205 |
| 377 | 20231220 | 143400 | 23042278800 | 51300 | 51300 | 51500 | 51300 | 514 |
| 378 | 20231220 | 143300 | 23015893000 | 51400 | 51300 | 51400 | 51300 | 407 |
| 379 | 20231220 | 143200 | 22994983400 | 51400 | 51400 | 51400 | 51200 | 1367 |
| 380 | 20231220 | 143100 | 22924842800 | 51300 | 51500 | 51500 | 51300 | 1227 |
| 381 | 20231220 | 143000 | 22861722700 | 51500 | 51400 | 51500 | 51300 | 978 |
| 382 | 20231220 | 142900 | 22811462900 | 51400 | 51400 | 51400 | 51300 | 714 |
| 383 | 20231220 | 142800 | 22774803400 | 51400 | 51300 | 51400 | 51300 | 340 |
| 384 | 20231220 | 142700 | 22757336500 | 51300 | 51400 | 51400 | 51300 | 335 |
| 385 | 20231220 | 142600 | 22740124400 | 51400 | 51300 | 51400 | 51300 | 489 |
| 386 | 20231220 | 142500 | 22715016000 | 51400 | 51300 | 51400 | 51200 | 752 |
| 387 | 20231220 | 142400 | 22676427300 | 51300 | 51300 | 51400 | 51200 | 228 |
| 388 | 20231220 | 142300 | 22664733800 | 51300 | 51300 | 51300 | 51300 | 330 |
| 389 | 20231220 | 142200 | 22647804800 | 51300 | 51400 | 51400 | 51300 | 440 |
| 390 | 20231220 | 142100 | 22625201900 | 51300 | 51500 | 51500 | 51300 | 1860 |
| 391 | 20231220 | 142000 | 22529687900 | 51500 | 51500 | 51500 | 51500 | 219 |
| 392 | 20231220 | 141900 | 22518409400 | 51500 | 51500 | 51500 | 51500 | 230 |
| 393 | 20231220 | 141800 | 22506564400 | 51500 | 51400 | 51500 | 51300 | 683 |
| 394 | 20231220 | 141700 | 22471451600 | 51300 | 51300 | 51400 | 51300 | 152 |
| 395 | 20231220 | 141600 | 22463645300 | 51300 | 51300 | 51400 | 51300 | 1065 |
| 396 | 20231220 | 141500 | 22408994500 | 51300 | 51400 | 51500 | 51300 | 646 |
| 397 | 20231220 | 141400 | 22375801000 | 51400 | 51400 | 51500 | 51400 | 1020 |
| 398 | 20231220 | 141300 | 22323366100 | 51400 | 51400 | 51400 | 51300 | 124 |
| 399 | 20231220 | 141200 | 22316993200 | 51400 | 51300 | 51400 | 51300 | 132 |
| 400 | 20231220 | 141100 | 22310209500 | 51400 | 51400 | 51400 | 51400 | 81 |
| 401 | 20231220 | 141000 | 22306046100 | 51300 | 51300 | 51400 | 51300 | 896 |
| 402 | 20231220 | 140900 | 22260071300 | 51400 | 51400 | 51400 | 51300 | 832 |
| 403 | 20231220 | 140800 | 22217380400 | 51300 | 51400 | 51400 | 51300 | 171 |
| 404 | 20231220 | 140700 | 22208595200 | 51400 | 51300 | 51400 | 51300 | 520 |
| 405 | 20231220 | 140600 | 22181900100 | 51400 | 51300 | 51500 | 51300 | 315 |
| 406 | 20231220 | 140500 | 22165710600 | 51500 | 51600 | 51600 | 51100 | 6530 |
| 407 | 20231220 | 140400 | 21830664700 | 51500 | 51600 | 51600 | 51500 | 558 |
| 408 | 20231220 | 140300 | 21801900000 | 51700 | 51700 | 51700 | 51600 | 571 |
| 409 | 20231220 | 140200 | 21772429400 | 51700 | 51700 | 51700 | 51600 | 330 |
| 410 | 20231220 | 140100 | 21755395500 | 51700 | 51800 | 51900 | 51700 | 1622 |
| 411 | 20231220 | 140000 | 21671528100 | 51900 | 51900 | 51900 | 51800 | 4091 |
| 412 | 20231220 | 135900 | 21459490400 | 51900 | 51900 | 51900 | 51800 | 440 |
| 413 | 20231220 | 135800 | 21436658500 | 51800 | 51900 | 51900 | 51800 | 363 |
| 414 | 20231220 | 135700 | 21417821100 | 51900 | 51900 | 51900 | 51800 | 701 |
| 415 | 20231220 | 135600 | 21381439300 | 51900 | 51800 | 51900 | 51800 | 456 |
| 416 | 20231220 | 135500 | 21357777600 | 51800 | 51900 | 51900 | 51800 | 266 |
| 417 | 20231220 | 135400 | 21343982300 | 51900 | 51800 | 51900 | 51800 | 279 |
| 418 | 20231220 | 135300 | 21329503200 | 51800 | 51900 | 51900 | 51800 | 716 |
| 419 | 20231220 | 135200 | 21292348700 | 51800 | 51800 | 51900 | 51800 | 417 |
| 420 | 20231220 | 135100 | 21270720300 | 51800 | 51900 | 51900 | 51700 | 556 |
| 421 | 20231220 | 135000 | 21241886000 | 51800 | 51800 | 51900 | 51800 | 1075 |
| 422 | 20231220 | 134900 | 21186191200 | 51800 | 51900 | 51900 | 51800 | 300 |
| 423 | 20231220 | 134800 | 21170637700 | 51800 | 51800 | 51900 | 51800 | 527 |
| 424 | 20231220 | 134700 | 21143326800 | 51800 | 51800 | 51900 | 51700 | 560 |
| 425 | 20231220 | 134600 | 21114318700 | 51900 | 51800 | 51900 | 51700 | 623 |
| 426 | 20231220 | 134500 | 21082045400 | 51800 | 51700 | 51800 | 51700 | 632 |
| 427 | 20231220 | 134400 | 21049318700 | 51700 | 51700 | 51800 | 51700 | 793 |
| 428 | 20231220 | 134300 | 21008273000 | 51800 | 51700 | 51800 | 51700 | 424 |
| 429 | 20231220 | 134200 | 20986310400 | 51600 | 51800 | 51800 | 51600 | 604 |
| 430 | 20231220 | 134100 | 20955055800 | 51700 | 51800 | 51800 | 51700 | 477 |
| 431 | 20231220 | 134000 | 20930370600 | 51700 | 51800 | 51800 | 51700 | 860 |
| 432 | 20231220 | 133900 | 20885883300 | 51800 | 51800 | 51800 | 51700 | 739 |
| 433 | 20231220 | 133800 | 20847653100 | 51800 | 51700 | 51900 | 51700 | 468 |
| 434 | 20231220 | 133700 | 20823409500 | 51800 | 51800 | 51800 | 51700 | 422 |
| 435 | 20231220 | 133600 | 20801550400 | 51900 | 51700 | 51900 | 51700 | 297 |
| 436 | 20231220 | 133500 | 20786152300 | 51800 | 51800 | 51900 | 51700 | 1316 |
| 437 | 20231220 | 133400 | 20718071100 | 51800 | 51800 | 51800 | 51700 | 922 |
| 438 | 20231220 | 133300 | 20670331500 | 51800 | 51800 | 51800 | 51700 | 138 |
| 439 | 20231220 | 133200 | 20663183800 | 51800 | 51800 | 51800 | 51700 | 478 |
| 440 | 20231220 | 133100 | 20638426600 | 51800 | 51800 | 51800 | 51700 | 1121 |
| 441 | 20231220 | 133000 | 20580365000 | 51700 | 51800 | 51800 | 51700 | 280 |
| 442 | 20231220 | 132900 | 20565861100 | 51800 | 51700 | 51800 | 51700 | 154 |
| 443 | 20231220 | 132800 | 20557886800 | 51800 | 51800 | 51800 | 51700 | 399 |
| 444 | 20231220 | 132700 | 20537221100 | 51800 | 51800 | 51800 | 51800 | 343 |
| 445 | 20231220 | 132600 | 20519453700 | 51800 | 51800 | 51800 | 51800 | 360 |
| 446 | 20231220 | 132500 | 20500805700 | 51800 | 51800 | 51800 | 51800 | 672 |
| 447 | 20231220 | 132400 | 20465996100 | 51800 | 51900 | 51900 | 51700 | 3318 |
| 448 | 20231220 | 132300 | 20294096100 | 51900 | 51900 | 51900 | 51800 | 361 |
| 449 | 20231220 | 132200 | 20275360900 | 51900 | 51900 | 52000 | 51900 | 1267 |
| 450 | 20231220 | 132100 | 20209574700 | 51900 | 51900 | 51900 | 51900 | 556 |
| 451 | 20231220 | 132000 | 20180718300 | 51900 | 51900 | 51900 | 51800 | 1689 |
| 452 | 20231220 | 131900 | 20093061200 | 51900 | 51900 | 51900 | 51900 | 1651 |
| 453 | 20231220 | 131800 | 20007374300 | 51900 | 51800 | 51900 | 51800 | 561 |
| 454 | 20231220 | 131700 | 19978282000 | 51900 | 51900 | 51900 | 51800 | 1098 |
| 455 | 20231220 | 131600 | 19921301600 | 51900 | 51900 | 51900 | 51800 | 619 |
| 456 | 20231220 | 131500 | 19889179400 | 51900 | 51900 | 51900 | 51800 | 466 |
| 457 | 20231220 | 131400 | 19864997100 | 51900 | 51900 | 51900 | 51800 | 309 |
| 458 | 20231220 | 131300 | 19848966500 | 51900 | 51900 | 51900 | 51800 | 650 |
| 459 | 20231220 | 131200 | 19815243800 | 51900 | 51900 | 51900 | 51800 | 286 |
| 460 | 20231220 | 131100 | 19800401200 | 51900 | 51900 | 51900 | 51800 | 287 |
| 461 | 20231220 | 131000 | 19785509500 | 51900 | 51800 | 51900 | 51700 | 1027 |
| 462 | 20231220 | 130900 | 19732302000 | 51800 | 51800 | 51800 | 51800 | 309 |
| 463 | 20231220 | 130800 | 19716295800 | 51800 | 51700 | 51800 | 51700 | 192 |
| 464 | 20231220 | 130700 | 19706357500 | 51700 | 51800 | 51800 | 51700 | 617 |
| 465 | 20231220 | 130600 | 19674419300 | 51800 | 51800 | 51800 | 51800 | 910 |
| 466 | 20231220 | 130500 | 19627281300 | 51800 | 51800 | 51800 | 51700 | 322 |
| 467 | 20231220 | 130400 | 19610611600 | 51800 | 51700 | 51800 | 51600 | 941 |
| 468 | 20231220 | 130300 | 19561952500 | 51700 | 51600 | 51700 | 51600 | 343 |
| 469 | 20231220 | 130200 | 19544223200 | 51700 | 51700 | 51700 | 51600 | 414 |
| 470 | 20231220 | 130100 | 19522823800 | 51700 | 51600 | 51700 | 51600 | 340 |
| 471 | 20231220 | 130000 | 19505250400 | 51600 | 51700 | 51700 | 51600 | 375 |
| 472 | 20231220 | 125900 | 19485876900 | 51700 | 51700 | 51700 | 51600 | 242 |
| 473 | 20231220 | 125800 | 19473367600 | 51700 | 51600 | 51700 | 51600 | 251 |
| 474 | 20231220 | 125700 | 19460395700 | 51700 | 51700 | 51700 | 51600 | 826 |
| 475 | 20231220 | 125600 | 19417749000 | 51700 | 51800 | 51800 | 51700 | 804 |
| 476 | 20231220 | 125500 | 19376156800 | 51800 | 51800 | 51800 | 51700 | 327 |
| 477 | 20231220 | 125400 | 19359225800 | 51800 | 51800 | 51800 | 51700 | 572 |
| 478 | 20231220 | 125300 | 19329633400 | 51800 | 51700 | 51800 | 51600 | 1224 |
| 479 | 20231220 | 125200 | 19266334800 | 51700 | 51600 | 51700 | 51600 | 637 |
| 480 | 20231220 | 125100 | 19233441800 | 51600 | 51600 | 51600 | 51500 | 786 |
| 481 | 20231220 | 125000 | 19192895300 | 51600 | 51500 | 51600 | 51400 | 401 |
| 482 | 20231220 | 124900 | 19172242100 | 51600 | 51500 | 51600 | 51500 | 333 |
| 483 | 20231220 | 124800 | 19155069800 | 51500 | 51600 | 51600 | 51400 | 400 |
| 484 | 20231220 | 124700 | 19134462300 | 51600 | 51500 | 51600 | 51500 | 420 |
| 485 | 20231220 | 124600 | 19112798300 | 51600 | 51400 | 51600 | 51400 | 389 |
| 486 | 20231220 | 124500 | 19092765200 | 51400 | 51500 | 51600 | 51400 | 1548 |
| 487 | 20231220 | 124400 | 19013026500 | 51500 | 51600 | 51600 | 51500 | 151 |
| 488 | 20231220 | 124300 | 19005235200 | 51600 | 51500 | 51600 | 51500 | 554 |
| 489 | 20231220 | 124200 | 18976678100 | 51500 | 51400 | 51500 | 51400 | 1250 |
| 490 | 20231220 | 124100 | 18912304500 | 51400 | 51400 | 51500 | 51400 | 270 |
| 491 | 20231220 | 124000 | 18898407500 | 51400 | 51300 | 51400 | 51200 | 1373 |
| 492 | 20231220 | 123900 | 18827858900 | 51300 | 51300 | 51400 | 51200 | 506 |
| 493 | 20231220 | 123800 | 18801941700 | 51200 | 51400 | 51400 | 51200 | 1181 |
| 494 | 20231220 | 123700 | 18741416900 | 51400 | 51300 | 51400 | 51300 | 503 |
| 495 | 20231220 | 123600 | 18715601700 | 51300 | 51400 | 51400 | 51300 | 1037 |
| 496 | 20231220 | 123500 | 18662312200 | 51400 | 51100 | 51400 | 51100 | 569 |
| 497 | 20231220 | 123400 | 18633215300 | 51000 | 51400 | 51400 | 51000 | 16309 |
| 498 | 20231220 | 123300 | 17798983800 | 51400 | 51400 | 51500 | 51400 | 2252 |
| 499 | 20231220 | 123200 | 17683225600 | 51500 | 51500 | 51500 | 51400 | 350 |
| 500 | 20231220 | 123100 | 17665201300 | 51500 | 51500 | 51500 | 51400 | 214 |
| 501 | 20231220 | 123000 | 17654182200 | 51400 | 51600 | 51600 | 51400 | 1313 |
| 502 | 20231220 | 122900 | 17586567200 | 51600 | 51500 | 51600 | 51500 | 1249 |
| 503 | 20231220 | 122800 | 17522243400 | 51600 | 51500 | 51600 | 51500 | 220 |
| 504 | 20231220 | 122700 | 17510894500 | 51500 | 51600 | 51600 | 51500 | 430 |
| 505 | 20231220 | 122600 | 17488706700 | 51500 | 51500 | 51600 | 51500 | 22 |
| 506 | 20231220 | 122500 | 17487571700 | 51600 | 51500 | 51600 | 51500 | 185 |
| 507 | 20231220 | 122400 | 17478038900 | 51600 | 51500 | 51600 | 51500 | 121 |
| 508 | 20231220 | 122300 | 17471797800 | 51500 | 51600 | 51600 | 51500 | 201 |
| 509 | 20231220 | 122200 | 17461444300 | 51600 | 51700 | 51700 | 51500 | 819 |
| 510 | 20231220 | 122100 | 17419175300 | 51600 | 51600 | 51700 | 51600 | 247 |
| 511 | 20231220 | 122000 | 17406428000 | 51600 | 51600 | 51700 | 51600 | 330 |
| 512 | 20231220 | 121900 | 17389399000 | 51600 | 51700 | 51700 | 51600 | 85 |
| 513 | 20231220 | 121800 | 17385010900 | 51700 | 51600 | 51700 | 51600 | 331 |
| 514 | 20231220 | 121700 | 17367918600 | 51600 | 51600 | 51700 | 51600 | 147 |
| 515 | 20231220 | 121600 | 17360332200 | 51600 | 51600 | 51700 | 51600 | 236 |
| 516 | 20231220 | 121500 | 17348154400 | 51600 | 51600 | 51700 | 51600 | 82 |
| 517 | 20231220 | 121400 | 17343919500 | 51600 | 51600 | 51700 | 51600 | 55 |
| 518 | 20231220 | 121300 | 17341081000 | 51600 | 51600 | 51800 | 51600 | 586 |
| 519 | 20231220 | 121200 | 17310840900 | 51800 | 51800 | 51800 | 51700 | 1678 |
| 520 | 20231220 | 121100 | 17224088100 | 51800 | 51800 | 51800 | 51700 | 132 |
| 521 | 20231220 | 121000 | 17217261100 | 51800 | 51900 | 51900 | 51700 | 542 |
| 522 | 20231220 | 120900 | 17189184700 | 51800 | 51900 | 51900 | 51800 | 162 |
| 523 | 20231220 | 120800 | 17180785200 | 51800 | 51800 | 51900 | 51800 | 954 |
| 524 | 20231220 | 120700 | 17131353800 | 51900 | 51900 | 51900 | 51800 | 144 |
| 525 | 20231220 | 120600 | 17123893600 | 51800 | 51800 | 51900 | 51800 | 112 |
| 526 | 20231220 | 120500 | 17118086900 | 51800 | 51900 | 51900 | 51800 | 144 |
| 527 | 20231220 | 120400 | 17110627400 | 51900 | 51900 | 51900 | 51800 | 163 |
| 528 | 20231220 | 120300 | 17102180300 | 51800 | 51900 | 51900 | 51800 | 896 |
| 529 | 20231220 | 120200 | 17055766300 | 51800 | 51900 | 51900 | 51800 | 47 |
| 530 | 20231220 | 120100 | 17053329800 | 51900 | 51800 | 51900 | 51800 | 566 |
| 531 | 20231220 | 120000 | 17023976200 | 51800 | 51900 | 51900 | 51800 | 612 |
| 532 | 20231220 | 115900 | 16992267100 | 51900 | 51800 | 51900 | 51800 | 100 |
| 533 | 20231220 | 115800 | 16987078200 | 51800 | 51800 | 51900 | 51700 | 2978 |
| 534 | 20231220 | 115700 | 16832806900 | 51800 | 51700 | 51800 | 51700 | 543 |
| 535 | 20231220 | 115600 | 16804730200 | 51700 | 51700 | 51800 | 51700 | 470 |
| 536 | 20231220 | 115500 | 16780418500 | 51700 | 51800 | 51800 | 51700 | 316 |
| 537 | 20231220 | 115400 | 16764061700 | 51800 | 51700 | 51800 | 51700 | 251 |
| 538 | 20231220 | 115300 | 16751079500 | 51700 | 51800 | 51800 | 51700 | 251 |
| 539 | 20231220 | 115200 | 16738092300 | 51700 | 51700 | 51800 | 51700 | 475 |
| 540 | 20231220 | 115100 | 16713515700 | 51700 | 51700 | 51700 | 51600 | 2626 |
| 541 | 20231220 | 115000 | 16577792300 | 51600 | 51600 | 51700 | 51600 | 289 |
| 542 | 20231220 | 114900 | 16562866200 | 51700 | 51600 | 51700 | 51600 | 371 |
| 543 | 20231220 | 114800 | 16543692300 | 51700 | 51600 | 51700 | 51600 | 108 |
| 544 | 20231220 | 114700 | 16538110800 | 51600 | 51600 | 51700 | 51600 | 295 |
| 545 | 20231220 | 114600 | 16522883100 | 51600 | 51700 | 51700 | 51600 | 274 |
| 546 | 20231220 | 114500 | 16508732100 | 51700 | 51600 | 51700 | 51600 | 398 |
| 547 | 20231220 | 114400 | 16488170300 | 51700 | 51600 | 51700 | 51500 | 1169 |
| 548 | 20231220 | 114300 | 16427847100 | 51500 | 51700 | 51700 | 51500 | 1477 |
| 549 | 20231220 | 114200 | 16351622400 | 51600 | 51600 | 51700 | 51600 | 104 |
| 550 | 20231220 | 114100 | 16346248500 | 51700 | 51700 | 51700 | 51600 | 300 |
| 551 | 20231220 | 114000 | 16330759000 | 51700 | 51700 | 51700 | 51600 | 333 |
| 552 | 20231220 | 113900 | 16313546900 | 51700 | 51600 | 51700 | 51600 | 209 |
| 553 | 20231220 | 113800 | 16302747900 | 51600 | 51700 | 51800 | 51600 | 2203 |
| 554 | 20231220 | 113700 | 16188842900 | 51700 | 51800 | 51800 | 51700 | 353 |
| 555 | 20231220 | 113600 | 16170568600 | 51800 | 51700 | 51800 | 51700 | 418 |
| 556 | 20231220 | 113500 | 16148931500 | 51800 | 51700 | 51900 | 51700 | 183 |
| 557 | 20231220 | 113400 | 16139450700 | 51800 | 51800 | 51900 | 51700 | 233 |
| 558 | 20231220 | 113300 | 16127387000 | 51700 | 51900 | 51900 | 51700 | 808 |
| 559 | 20231220 | 113200 | 16085527100 | 51900 | 51800 | 51900 | 51800 | 536 |
| 560 | 20231220 | 113100 | 16057748200 | 51800 | 51900 | 51900 | 51800 | 178 |
| 561 | 20231220 | 113000 | 16048520000 | 51900 | 51900 | 51900 | 51800 | 364 |
| 562 | 20231220 | 112900 | 16029628500 | 51900 | 51900 | 51900 | 51900 | 269 |
| 563 | 20231220 | 112800 | 16015667400 | 51900 | 51900 | 52000 | 51900 | 1329 |
| 564 | 20231220 | 112700 | 15946683100 | 52000 | 52000 | 52000 | 51900 | 530 |
| 565 | 20231220 | 112600 | 15919154800 | 52000 | 52000 | 52000 | 51900 | 228 |
| 566 | 20231220 | 112500 | 15907300400 | 51900 | 52000 | 52000 | 51900 | 273 |
| 567 | 20231220 | 112400 | 15893130500 | 51900 | 51900 | 52000 | 51900 | 337 |
| 568 | 20231220 | 112300 | 15875614500 | 52000 | 52000 | 52000 | 51900 | 899 |
| 569 | 20231220 | 112200 | 15828895400 | 52000 | 51900 | 52000 | 51800 | 307 |
| 570 | 20231220 | 112100 | 15812961000 | 51900 | 52000 | 52000 | 51900 | 615 |
| 571 | 20231220 | 112000 | 15781018700 | 52000 | 51900 | 52000 | 51900 | 430 |
| 572 | 20231220 | 111900 | 15758696300 | 51900 | 51800 | 51900 | 51800 | 1994 |
| 573 | 20231220 | 111800 | 15655209200 | 51800 | 51800 | 51900 | 51800 | 421 |
| 574 | 20231220 | 111700 | 15633397100 | 51800 | 51800 | 51900 | 51800 | 547 |
| 575 | 20231220 | 111600 | 15605061900 | 51900 | 51900 | 51900 | 51800 | 545 |
| 576 | 20231220 | 111500 | 15576793300 | 51800 | 51700 | 51900 | 51700 | 203 |
| 577 | 20231220 | 111400 | 15566275500 | 51800 | 51900 | 51900 | 51800 | 528 |
| 578 | 20231220 | 111300 | 15538906500 | 51800 | 51800 | 51900 | 51700 | 806 |
| 579 | 20231220 | 111200 | 15497160700 | 51800 | 51800 | 51900 | 51700 | 770 |
| 580 | 20231220 | 111100 | 15457234500 | 51800 | 51800 | 51900 | 51700 | 204 |
| 581 | 20231220 | 111000 | 15446667600 | 51900 | 51800 | 51900 | 51700 | 1822 |
| 582 | 20231220 | 110900 | 15352280200 | 51800 | 51900 | 51900 | 51700 | 1389 |
| 583 | 20231220 | 110800 | 15280225800 | 51700 | 51900 | 51900 | 51700 | 635 |
| 584 | 20231220 | 110700 | 15247309400 | 51900 | 51800 | 51900 | 51800 | 457 |
| 585 | 20231220 | 110600 | 15223617000 | 51800 | 51800 | 51900 | 51800 | 348 |
| 586 | 20231220 | 110500 | 15205570200 | 51900 | 51900 | 51900 | 51800 | 736 |
| 587 | 20231220 | 110400 | 15167432700 | 51800 | 51900 | 51900 | 51800 | 1092 |
| 588 | 20231220 | 110300 | 15110839600 | 51900 | 51900 | 51900 | 51800 | 444 |
| 589 | 20231220 | 110200 | 15087824800 | 51900 | 51900 | 51900 | 51800 | 210 |
| 590 | 20231220 | 110100 | 15076937700 | 51800 | 51900 | 51900 | 51800 | 547 |
| 591 | 20231220 | 110000 | 15048576800 | 51800 | 51800 | 51900 | 51800 | 461 |
| 592 | 20231220 | 105900 | 15024694100 | 51800 | 51800 | 51800 | 51700 | 1099 |
| 593 | 20231220 | 105800 | 14967769400 | 51800 | 51800 | 51800 | 51700 | 301 |
| 594 | 20231220 | 105700 | 14952177900 | 51700 | 51700 | 51800 | 51700 | 414 |
| 595 | 20231220 | 105600 | 14930765200 | 51700 | 51800 | 51800 | 51700 | 150 |
| 596 | 20231220 | 105500 | 14923000000 | 51800 | 51600 | 51800 | 51600 | 911 |
| 597 | 20231220 | 105400 | 14875942700 | 51700 | 51700 | 51800 | 51600 | 383 |
| 598 | 20231220 | 105300 | 14856128000 | 51800 | 51800 | 51800 | 51600 | 382 |
| 599 | 20231220 | 105200 | 14836376400 | 51800 | 51800 | 51800 | 51600 | 1582 |
| 600 | 20231220 | 105100 | 14754574600 | 51800 | 51800 | 51900 | 51700 | 1129 |
| 601 | 20231220 | 105000 | 14696092000 | 51800 | 51800 | 51900 | 51800 | 1335 |
| 602 | 20231220 | 104900 | 14626885400 | 51800 | 52100 | 52100 | 51800 | 2460 |
| 603 | 20231220 | 104800 | 14499079100 | 52100 | 52100 | 52200 | 52000 | 1915 |
| 604 | 20231220 | 104700 | 14399315300 | 52100 | 52100 | 52200 | 52000 | 2666 |
| 605 | 20231220 | 104600 | 14260401200 | 52100 | 52000 | 52200 | 51900 | 16588 |
| 606 | 20231220 | 104500 | 13396683300 | 52000 | 51900 | 52000 | 51800 | 7617 |
| 607 | 20231220 | 104400 | 13001307200 | 51900 | 51800 | 51900 | 51800 | 1261 |
| 608 | 20231220 | 104300 | 12935926800 | 51900 | 51800 | 51900 | 51800 | 1933 |
| 609 | 20231220 | 104200 | 12835696100 | 51800 | 51800 | 51900 | 51700 | 8773 |
| 610 | 20231220 | 104100 | 12381227400 | 51800 | 51700 | 51800 | 51700 | 773 |
| 611 | 20231220 | 104000 | 12341213700 | 51800 | 51700 | 51800 | 51700 | 1267 |
| 612 | 20231220 | 103900 | 12275626900 | 51700 | 51800 | 51800 | 51700 | 772 |
| 613 | 20231220 | 103800 | 12235639800 | 51800 | 51700 | 51800 | 51600 | 3599 |
| 614 | 20231220 | 103700 | 12049589600 | 51700 | 51600 | 51700 | 51600 | 380 |
| 615 | 20231220 | 103600 | 12029958600 | 51600 | 51700 | 51700 | 51600 | 2206 |
| 616 | 20231220 | 103500 | 11916087800 | 51600 | 51700 | 51700 | 51600 | 1103 |
| 617 | 20231220 | 103400 | 11859119600 | 51600 | 51700 | 51700 | 51600 | 468 |
| 618 | 20231220 | 103300 | 11834940200 | 51600 | 51600 | 51700 | 51600 | 1798 |
| 619 | 20231220 | 103200 | 11742091300 | 51600 | 51700 | 51700 | 51600 | 809 |
| 620 | 20231220 | 103100 | 11700294400 | 51700 | 51600 | 51700 | 51500 | 808 |
| 621 | 20231220 | 103000 | 11658557200 | 51600 | 51700 | 51700 | 51500 | 1566 |
| 622 | 20231220 | 102900 | 11577729100 | 51600 | 51600 | 51700 | 51500 | 1372 |
| 623 | 20231220 | 102800 | 11506938100 | 51600 | 51700 | 51700 | 51600 | 998 |
| 624 | 20231220 | 102700 | 11455413600 | 51700 | 51800 | 51800 | 51600 | 2170 |
| 625 | 20231220 | 102600 | 11343228800 | 51800 | 51700 | 51800 | 51700 | 2002 |
| 626 | 20231220 | 102500 | 11239624100 | 51700 | 51600 | 51800 | 51600 | 4044 |
| 627 | 20231220 | 102400 | 11030576500 | 51700 | 51600 | 51700 | 51600 | 1303 |
| 628 | 20231220 | 102300 | 10963240700 | 51600 | 51500 | 51700 | 51500 | 6180 |
| 629 | 20231220 | 102200 | 10644407700 | 51600 | 51400 | 51600 | 51300 | 6328 |
| 630 | 20231220 | 102100 | 10318629000 | 51400 | 51300 | 51500 | 51300 | 6825 |
| 631 | 20231220 | 102000 | 9967872900 | 51300 | 51200 | 51400 | 51200 | 4961 |
| 632 | 20231220 | 101900 | 9713394400 | 51200 | 51100 | 51200 | 51000 | 2983 |
| 633 | 20231220 | 101800 | 9560880300 | 51200 | 51200 | 51200 | 51100 | 548 |
| 634 | 20231220 | 101700 | 9532842200 | 51200 | 51100 | 51200 | 51000 | 2910 |
| 635 | 20231220 | 101600 | 9384215700 | 51100 | 51000 | 51100 | 51000 | 710 |
| 636 | 20231220 | 101500 | 9347973600 | 51000 | 51100 | 51100 | 51000 | 862 |
| 637 | 20231220 | 101400 | 9303928600 | 51100 | 51100 | 51100 | 51000 | 349 |
| 638 | 20231220 | 101300 | 9286112100 | 51100 | 51000 | 51100 | 51000 | 749 |
| 639 | 20231220 | 101200 | 9247838500 | 51000 | 51000 | 51100 | 51000 | 380 |
| 640 | 20231220 | 101100 | 9228446700 | 51000 | 50900 | 51100 | 50900 | 2890 |
| 641 | 20231220 | 101000 | 9081069300 | 51000 | 50900 | 51000 | 50900 | 658 |
| 642 | 20231220 | 100900 | 9047555100 | 50900 | 50900 | 50900 | 50800 | 549 |
| 643 | 20231220 | 100800 | 9019615000 | 50900 | 50900 | 51000 | 50800 | 1754 |
| 644 | 20231220 | 100700 | 8930334400 | 50900 | 50900 | 50900 | 50800 | 241 |
| 645 | 20231220 | 100600 | 8918070600 | 50900 | 50800 | 50900 | 50800 | 655 |
| 646 | 20231220 | 100500 | 8884756600 | 50900 | 50800 | 51000 | 50800 | 814 |
| 647 | 20231220 | 100400 | 8843384600 | 50900 | 50900 | 51000 | 50800 | 1095 |
| 648 | 20231220 | 100300 | 8787644800 | 50900 | 51000 | 51100 | 50900 | 290 |
| 649 | 20231220 | 100200 | 8772852300 | 51000 | 51000 | 51100 | 50900 | 531 |
| 650 | 20231220 | 100100 | 8745732500 | 51000 | 50900 | 51000 | 50800 | 2825 |
| 651 | 20231220 | 100000 | 8601730700 | 50900 | 50900 | 50900 | 50800 | 1454 |
| 652 | 20231220 | 095900 | 8527723700 | 50900 | 50900 | 50900 | 50800 | 932 |
| 653 | 20231220 | 095800 | 8480296300 | 50900 | 50900 | 51000 | 50900 | 389 |
| 654 | 20231220 | 095700 | 8460484000 | 51000 | 51000 | 51000 | 50900 | 674 |
| 655 | 20231220 | 095600 | 8426126300 | 51000 | 50900 | 51000 | 50900 | 1011 |
| 656 | 20231220 | 095500 | 8374638600 | 50900 | 51000 | 51000 | 50900 | 727 |
| 657 | 20231220 | 095400 | 8337588800 | 51000 | 51000 | 51000 | 50900 | 496 |
| 658 | 20231220 | 095300 | 8312299300 | 51000 | 50900 | 51000 | 50900 | 307 |
| 659 | 20231220 | 095200 | 8296652300 | 51000 | 51000 | 51000 | 50900 | 1220 |
| 660 | 20231220 | 095100 | 8234434500 | 51000 | 51000 | 51000 | 50900 | 407 |
| 661 | 20231220 | 095000 | 8213703700 | 51000 | 51100 | 51100 | 51000 | 1001 |
| 662 | 20231220 | 094900 | 8162632000 | 51100 | 51000 | 51100 | 51000 | 1012 |
| 663 | 20231220 | 094800 | 8110974600 | 51000 | 51000 | 51100 | 51000 | 920 |
| 664 | 20231220 | 094700 | 8063987700 | 51000 | 50900 | 51000 | 50900 | 2207 |
| 665 | 20231220 | 094600 | 7951474100 | 50900 | 51000 | 51000 | 50900 | 244 |
| 666 | 20231220 | 094500 | 7939042700 | 50900 | 50900 | 50900 | 50800 | 1856 |
| 667 | 20231220 | 094400 | 7844576300 | 50800 | 50800 | 50900 | 50800 | 536 |
| 668 | 20231220 | 094300 | 7817323700 | 50800 | 51000 | 51000 | 50800 | 1818 |
| 669 | 20231220 | 094200 | 7724913800 | 51000 | 50800 | 51000 | 50800 | 1717 |
| 670 | 20231220 | 094100 | 7637498800 | 50900 | 50900 | 50900 | 50800 | 367 |
| 671 | 20231220 | 094000 | 7618822400 | 50800 | 50900 | 50900 | 50800 | 1035 |
| 672 | 20231220 | 093900 | 7566208400 | 50900 | 51000 | 51100 | 50800 | 2087 |
| 673 | 20231220 | 093800 | 7459816900 | 51100 | 51100 | 51100 | 51000 | 489 |
| 674 | 20231220 | 093700 | 7434829300 | 51100 | 51000 | 51200 | 51000 | 2857 |
| 675 | 20231220 | 093600 | 7288712100 | 51000 | 51200 | 51200 | 51000 | 2247 |
| 676 | 20231220 | 093500 | 7173876800 | 51200 | 51200 | 51300 | 51200 | 816 |
| 677 | 20231220 | 093400 | 7132097300 | 51300 | 51300 | 51400 | 51200 | 2289 |
| 678 | 20231220 | 093300 | 7014709300 | 51300 | 51300 | 51400 | 51300 | 5458 |
| 679 | 20231220 | 093200 | 6734638700 | 51300 | 51300 | 51400 | 51200 | 2100 |
| 680 | 20231220 | 093100 | 6626922400 | 51400 | 51300 | 51400 | 51200 | 3489 |
| 681 | 20231220 | 093000 | 6447961000 | 51300 | 50900 | 51300 | 50900 | 10289 |
| 682 | 20231220 | 092900 | 5921115600 | 51000 | 50800 | 51000 | 50700 | 11631 |
| 683 | 20231220 | 092800 | 5328434600 | 50800 | 50800 | 50900 | 50700 | 2624 |
| 684 | 20231220 | 092700 | 5195131000 | 50800 | 50900 | 51000 | 50800 | 4339 |
| 685 | 20231220 | 092600 | 4974383600 | 50900 | 51000 | 51000 | 50900 | 1785 |
| 686 | 20231220 | 092500 | 4883395400 | 51000 | 51000 | 51100 | 51000 | 3557 |
| 687 | 20231220 | 092400 | 4701807100 | 51000 | 50800 | 51100 | 50700 | 11890 |
| 688 | 20231220 | 092300 | 4095843000 | 50800 | 50800 | 50800 | 50700 | 2264 |
| 689 | 20231220 | 092200 | 3980845000 | 50800 | 50700 | 50800 | 50700 | 801 |
| 690 | 20231220 | 092100 | 3940214300 | 50700 | 50700 | 50800 | 50600 | 1764 |
| 691 | 20231220 | 092000 | 3850775500 | 50700 | 50700 | 50800 | 50600 | 5130 |
| 692 | 20231220 | 091900 | 3590821200 | 50700 | 50500 | 50700 | 50500 | 3070 |
| 693 | 20231220 | 091800 | 3435577200 | 50600 | 50300 | 50600 | 50300 | 2090 |
| 694 | 20231220 | 091700 | 3330172100 | 50300 | 50400 | 50400 | 50200 | 2082 |
| 695 | 20231220 | 091600 | 3225433600 | 50400 | 50600 | 50600 | 50400 | 2355 |
| 696 | 20231220 | 091500 | 3106509500 | 50600 | 50600 | 50700 | 50500 | 3183 |
| 697 | 20231220 | 091400 | 2945500400 | 50600 | 50700 | 50700 | 50500 | 2122 |
| 698 | 20231220 | 091300 | 2838110900 | 50600 | 50600 | 50700 | 50600 | 3565 |
| 699 | 20231220 | 091200 | 2657618100 | 50700 | 50700 | 50800 | 50700 | 1592 |
| 700 | 20231220 | 091100 | 2576844900 | 50800 | 50400 | 50800 | 50400 | 12034 |
| 701 | 20231220 | 091000 | 1967908900 | 50400 | 50100 | 50400 | 50000 | 2163 |
| 702 | 20231220 | 090900 | 1859395900 | 50100 | 50200 | 50200 | 50100 | 1725 |
| 703 | 20231220 | 090800 | 1772940300 | 50200 | 50200 | 50300 | 50100 | 1839 |
| 704 | 20231220 | 090700 | 1680619700 | 50200 | 50100 | 50300 | 50100 | 1107 |
| 705 | 20231220 | 090600 | 1625068400 | 50100 | 50400 | 50400 | 50000 | 1484 |
| 706 | 20231220 | 090500 | 1550470600 | 50300 | 50400 | 50500 | 50300 | 2671 |
| 707 | 20231220 | 090400 | 1415762700 | 50400 | 50200 | 50500 | 50100 | 4447 |
| 708 | 20231220 | 090300 | 1192007200 | 50200 | 50000 | 50300 | 49800 | 4461 |
| 709 | 20231220 | 090200 | 968508250 | 50100 | 49900 | 50200 | 49900 | 5753 |
| 710 | 20231220 | 090100 | 680629750 | 49900 | 49800 | 49950 | 49750 | 5244 |
| 711 | 20231220 | 090000 | 418938950 | 49850 | 49500 | 49900 | 49450 | 8449 |