39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 210100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 3 | 20250205 | 210000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20250205 | 205900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20250205 | 205800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20250205 | 205700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20250205 | 205600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20250205 | 205500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20250205 | 205400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20250205 | 205300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20250205 | 205200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20250205 | 205100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20250205 | 205000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20250205 | 204900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20250205 | 204800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20250205 | 204700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20250205 | 204600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20250205 | 204500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20250205 | 204400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20250205 | 204300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20250205 | 204200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20250205 | 204100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20250205 | 204000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20250205 | 203900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20250205 | 203800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20250205 | 203700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20250205 | 203600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20250205 | 203500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20250205 | 203400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20250205 | 203300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20250205 | 203200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20250205 | 203100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 33 | 20250205 | 203000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20250205 | 202900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20250205 | 202800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20250205 | 202700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20250205 | 202600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20250205 | 202500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20250205 | 202400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20250205 | 202300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20250205 | 202200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20250205 | 202100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20250205 | 202000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20250205 | 201900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20250205 | 201800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20250205 | 201700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20250205 | 201600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20250205 | 201500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20250205 | 201400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20250205 | 201300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20250205 | 201200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20250205 | 201100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20250205 | 201000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20250205 | 200900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20250205 | 200800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20250205 | 200700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20250205 | 200600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20250205 | 200500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20250205 | 200400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20250205 | 200300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20250205 | 200200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20250205 | 200100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 63 | 20250205 | 200000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20250205 | 195900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20250205 | 195800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20250205 | 195700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20250205 | 195600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20250205 | 195500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20250205 | 195400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20250205 | 195300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20250205 | 195200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20250205 | 195100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20250205 | 195000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20250205 | 194900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20250205 | 194800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20250205 | 194700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20250205 | 194600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20250205 | 194500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20250205 | 194400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20250205 | 194300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20250205 | 194200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20250205 | 194100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20250205 | 194000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20250205 | 193900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20250205 | 193800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20250205 | 193700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20250205 | 193600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20250205 | 193500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20250205 | 193400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20250205 | 193300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20250205 | 193200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20250205 | 193100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 93 | 20250205 | 193000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20250205 | 192900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20250205 | 192800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20250205 | 192700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20250205 | 192600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20250205 | 192500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20250205 | 192400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20250205 | 192300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20250205 | 192200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20250205 | 192100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20250205 | 192000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20250205 | 191900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20250205 | 191800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20250205 | 191700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20250205 | 191600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20250205 | 191500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20250205 | 191400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20250205 | 191300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20250205 | 191200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20250205 | 191100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20250205 | 191000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20250205 | 190900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20250205 | 190800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20250205 | 190700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20250205 | 190600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20250205 | 190500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20250205 | 190400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20250205 | 190300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20250205 | 190200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20250205 | 190100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 123 | 20250205 | 190000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20250205 | 185900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20250205 | 185800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20250205 | 185700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20250205 | 185600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20250205 | 185500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20250205 | 185400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20250205 | 185300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20250205 | 185200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20250205 | 185100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20250205 | 185000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20250205 | 184900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20250205 | 184800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20250205 | 184700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20250205 | 184600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20250205 | 184500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20250205 | 184400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20250205 | 184300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20250205 | 184200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20250205 | 184100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20250205 | 184000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20250205 | 183900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20250205 | 183800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20250205 | 183700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20250205 | 183600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20250205 | 183500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20250205 | 183400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20250205 | 183300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20250205 | 183200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20250205 | 183100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 153 | 20250205 | 183000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20250205 | 182900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20250205 | 182800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20250205 | 182700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20250205 | 182600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20250205 | 182500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20250205 | 182400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20250205 | 182300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20250205 | 182200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20250205 | 182100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20250205 | 182000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20250205 | 181900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20250205 | 181800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20250205 | 181700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20250205 | 181600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20250205 | 181500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20250205 | 181400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20250205 | 181300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20250205 | 181200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20250205 | 181100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20250205 | 181000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20250205 | 180900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20250205 | 180800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20250205 | 180700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20250205 | 180600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20250205 | 180500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20250205 | 180400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20250205 | 180300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20250205 | 180200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20250205 | 180100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 183 | 20250205 | 180000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20250205 | 175900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20250205 | 175800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20250205 | 175700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20250205 | 175600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20250205 | 175500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20250205 | 175400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20250205 | 175300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20250205 | 175200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20250205 | 175100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20250205 | 175000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20250205 | 174900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20250205 | 174800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20250205 | 174700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20250205 | 174600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20250205 | 174500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20250205 | 174400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20250205 | 174300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20250205 | 174200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20250205 | 174100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20250205 | 174000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20250205 | 173900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20250205 | 173800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20250205 | 173700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20250205 | 173600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20250205 | 173500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20250205 | 173400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20250205 | 173300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20250205 | 173200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20250205 | 173100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 213 | 20250205 | 173000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20250205 | 172900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20250205 | 172800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20250205 | 172700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20250205 | 172600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20250205 | 172500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20250205 | 172400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20250205 | 172300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20250205 | 172200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20250205 | 172100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20250205 | 172000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20250205 | 171900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20250205 | 171800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20250205 | 171700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20250205 | 171600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20250205 | 171500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20250205 | 171400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20250205 | 171300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20250205 | 171200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20250205 | 171100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20250205 | 171000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20250205 | 170900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20250205 | 170800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20250205 | 170700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20250205 | 170600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20250205 | 170500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20250205 | 170400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20250205 | 170300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20250205 | 170200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20250205 | 170100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 243 | 20250205 | 170000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20250205 | 165900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20250205 | 165800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20250205 | 165700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20250205 | 165600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20250205 | 165500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20250205 | 165400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20250205 | 165300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20250205 | 165200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20250205 | 165100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20250205 | 165000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20250205 | 164900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20250205 | 164800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20250205 | 164700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20250205 | 164600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20250205 | 164500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20250205 | 164400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20250205 | 164300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20250205 | 164200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20250205 | 164100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20250205 | 164000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20250205 | 163900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20250205 | 163800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20250205 | 163700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20250205 | 163600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20250205 | 163500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20250205 | 163400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20250205 | 163300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20250205 | 163200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20250205 | 163100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 273 | 20250205 | 163000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20250205 | 162900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20250205 | 162800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20250205 | 162700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20250205 | 162600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20250205 | 162500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20250205 | 162400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20250205 | 162300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20250205 | 162200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20250205 | 162100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20250205 | 162000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20250205 | 161900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20250205 | 161800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20250205 | 161700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20250205 | 161600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 288 | 20250205 | 161500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 289 | 20250205 | 161400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 290 | 20250205 | 161300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 291 | 20250205 | 161200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 292 | 20250205 | 161100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 293 | 20250205 | 161000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 294 | 20250205 | 160900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 295 | 20250205 | 160800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 296 | 20250205 | 160700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 297 | 20250205 | 160600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 298 | 20250205 | 160500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 299 | 20250205 | 160400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 300 | 20250205 | 160300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 301 | 20250205 | 160200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 302 | 20250205 | 160100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 303 | 20250205 | 160000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 304 | 20250205 | 155900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 305 | 20250205 | 155800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 306 | 20250205 | 155700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 307 | 20250205 | 155600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 308 | 20250205 | 155500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 309 | 20250205 | 155400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 310 | 20250205 | 155300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 311 | 20250205 | 155200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 312 | 20250205 | 155100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 313 | 20250205 | 155000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 314 | 20250205 | 154900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 315 | 20250205 | 154800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 316 | 20250205 | 154700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 317 | 20250205 | 154600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 318 | 20250205 | 154500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 319 | 20250205 | 154400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 320 | 20250205 | 154300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 321 | 20250205 | 154200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 322 | 20250205 | 154100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 323 | 20250205 | 154000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 324 | 20250205 | 153900 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 325 | 20250205 | 153800 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 326 | 20250205 | 153700 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 327 | 20250205 | 153600 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 328 | 20250205 | 153500 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 329 | 20250205 | 153400 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 330 | 20250205 | 153300 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 331 | 20250205 | 153200 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 332 | 20250205 | 153100 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 333 | 20250205 | 153000 | 13201713200 | 63800 | 63800 | 63800 | 63800 | 4068 |
| 334 | 20250205 | 152900 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 335 | 20250205 | 152800 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 336 | 20250205 | 152700 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 337 | 20250205 | 152600 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 338 | 20250205 | 152500 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 339 | 20250205 | 152400 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 340 | 20250205 | 152300 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 341 | 20250205 | 152200 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 342 | 20250205 | 152100 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 343 | 20250205 | 152000 | 12942174800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 344 | 20250205 | 151900 | 12942174800 | 63800 | 63800 | 64000 | 63800 | 1266 |
| 345 | 20250205 | 151800 | 12861369500 | 63900 | 63900 | 64000 | 63800 | 1498 |
| 346 | 20250205 | 151700 | 12765663500 | 63900 | 64000 | 64100 | 63900 | 1003 |
| 347 | 20250205 | 151600 | 12701461200 | 64000 | 64100 | 64200 | 64000 | 1780 |
| 348 | 20250205 | 151500 | 12587404200 | 64100 | 64100 | 64200 | 64000 | 881 |
| 349 | 20250205 | 151400 | 12530968600 | 64100 | 64000 | 64200 | 64000 | 527 |
| 350 | 20250205 | 151300 | 12497189700 | 64000 | 64000 | 64100 | 64000 | 931 |
| 351 | 20250205 | 151200 | 12437559900 | 64100 | 64000 | 64100 | 64000 | 637 |
| 352 | 20250205 | 151100 | 12396744800 | 64000 | 63900 | 64100 | 63900 | 588 |
| 353 | 20250205 | 151000 | 12359119500 | 64000 | 63900 | 64000 | 63900 | 268 |
| 354 | 20250205 | 150900 | 12341990400 | 63900 | 64000 | 64100 | 63900 | 310 |
| 355 | 20250205 | 150800 | 12322170800 | 63900 | 63800 | 64100 | 63800 | 418 |
| 356 | 20250205 | 150700 | 12295421700 | 64000 | 63900 | 64000 | 63900 | 1173 |
| 357 | 20250205 | 150600 | 12220402500 | 63900 | 63900 | 64000 | 63900 | 396 |
| 358 | 20250205 | 150500 | 12195094900 | 64000 | 63900 | 64100 | 63900 | 401 |
| 359 | 20250205 | 150400 | 12169450700 | 64000 | 63800 | 64000 | 63800 | 584 |
| 360 | 20250205 | 150300 | 12132135400 | 63900 | 63900 | 64000 | 63800 | 495 |
| 361 | 20250205 | 150200 | 12100506900 | 64000 | 63800 | 64100 | 63800 | 576 |
| 362 | 20250205 | 150100 | 12063674100 | 63800 | 63700 | 63900 | 63700 | 370 |
| 363 | 20250205 | 150000 | 12040062700 | 63800 | 63600 | 63800 | 63600 | 617 |
| 364 | 20250205 | 145900 | 12000763900 | 63600 | 63600 | 63800 | 63600 | 771 |
| 365 | 20250205 | 145800 | 11951677400 | 63600 | 63600 | 63800 | 63600 | 1710 |
| 366 | 20250205 | 145700 | 11842899100 | 63600 | 63700 | 63800 | 63600 | 899 |
| 367 | 20250205 | 145600 | 11785635200 | 63700 | 63700 | 63800 | 63600 | 1322 |
| 368 | 20250205 | 145500 | 11701424600 | 63800 | 63700 | 63800 | 63700 | 616 |
| 369 | 20250205 | 145400 | 11662182800 | 63700 | 63700 | 63800 | 63700 | 623 |
| 370 | 20250205 | 145300 | 11622495000 | 63700 | 63700 | 63800 | 63700 | 380 |
| 371 | 20250205 | 145200 | 11598286000 | 63800 | 63700 | 63900 | 63700 | 702 |
| 372 | 20250205 | 145100 | 11553527500 | 63800 | 63600 | 63800 | 63600 | 696 |
| 373 | 20250205 | 145000 | 11509209800 | 63600 | 63700 | 63800 | 63600 | 662 |
| 374 | 20250205 | 144900 | 11467041900 | 63800 | 63700 | 63800 | 63600 | 992 |
| 375 | 20250205 | 144800 | 11403845800 | 63800 | 63700 | 63800 | 63700 | 667 |
| 376 | 20250205 | 144700 | 11361343100 | 63700 | 63700 | 63800 | 63700 | 582 |
| 377 | 20250205 | 144600 | 11324260000 | 63800 | 63700 | 63800 | 63700 | 654 |
| 378 | 20250205 | 144500 | 11282594200 | 63700 | 63700 | 63900 | 63700 | 706 |
| 379 | 20250205 | 144400 | 11237577900 | 63800 | 63700 | 63800 | 63700 | 426 |
| 380 | 20250205 | 144300 | 11210408000 | 63800 | 63700 | 63900 | 63700 | 619 |
| 381 | 20250205 | 144200 | 11170927000 | 63800 | 63600 | 63800 | 63600 | 1276 |
| 382 | 20250205 | 144100 | 11089676800 | 63600 | 63600 | 63700 | 63600 | 574 |
| 383 | 20250205 | 144000 | 11053166300 | 63600 | 63600 | 63700 | 63600 | 490 |
| 384 | 20250205 | 143900 | 11021992500 | 63600 | 63600 | 63700 | 63600 | 690 |
| 385 | 20250205 | 143800 | 10978092600 | 63600 | 63600 | 63700 | 63600 | 1090 |
| 386 | 20250205 | 143700 | 10908675200 | 63600 | 63600 | 63800 | 63600 | 1846 |
| 387 | 20250205 | 143600 | 10791130000 | 63700 | 63600 | 63800 | 63600 | 1222 |
| 388 | 20250205 | 143500 | 10713291000 | 63600 | 63700 | 63800 | 63600 | 1795 |
| 389 | 20250205 | 143400 | 10598948000 | 63700 | 63800 | 63800 | 63700 | 874 |
| 390 | 20250205 | 143300 | 10543264000 | 63800 | 63900 | 63900 | 63700 | 1601 |
| 391 | 20250205 | 143200 | 10441176100 | 63800 | 63700 | 63900 | 63700 | 411 |
| 392 | 20250205 | 143100 | 10414965400 | 63700 | 63800 | 63900 | 63700 | 998 |
| 393 | 20250205 | 143000 | 10351347600 | 63900 | 63800 | 63900 | 63700 | 1011 |
| 394 | 20250205 | 142900 | 10286880300 | 63800 | 63600 | 63800 | 63600 | 760 |
| 395 | 20250205 | 142800 | 10238480400 | 63600 | 63700 | 63700 | 63600 | 959 |
| 396 | 20250205 | 142700 | 10177399600 | 63700 | 63800 | 63800 | 63700 | 987 |
| 397 | 20250205 | 142600 | 10114527400 | 63700 | 63700 | 63800 | 63700 | 906 |
| 398 | 20250205 | 142500 | 10056815100 | 63800 | 63700 | 63800 | 63700 | 836 |
| 399 | 20250205 | 142400 | 10003559400 | 63700 | 63800 | 63800 | 63700 | 543 |
| 400 | 20250205 | 142300 | 9968967900 | 63700 | 63800 | 63800 | 63700 | 360 |
| 401 | 20250205 | 142200 | 9946016600 | 63800 | 63800 | 63900 | 63700 | 1003 |
| 402 | 20250205 | 142100 | 9882061700 | 63800 | 63800 | 63900 | 63800 | 595 |
| 403 | 20250205 | 142000 | 9844100600 | 63800 | 63700 | 63900 | 63700 | 523 |
| 404 | 20250205 | 141900 | 9810734300 | 63700 | 63900 | 63900 | 63700 | 1190 |
| 405 | 20250205 | 141800 | 9734817600 | 63900 | 63900 | 63900 | 63800 | 576 |
| 406 | 20250205 | 141700 | 9698027500 | 63900 | 63900 | 63900 | 63800 | 408 |
| 407 | 20250205 | 141600 | 9671976700 | 63900 | 63800 | 63900 | 63700 | 892 |
| 408 | 20250205 | 141500 | 9615059700 | 63700 | 63800 | 63800 | 63700 | 849 |
| 409 | 20250205 | 141400 | 9560948700 | 63800 | 63800 | 63800 | 63800 | 550 |
| 410 | 20250205 | 141300 | 9525858700 | 63800 | 63800 | 63900 | 63800 | 1166 |
| 411 | 20250205 | 141200 | 9451440100 | 63900 | 63900 | 63900 | 63800 | 485 |
| 412 | 20250205 | 141100 | 9420479900 | 63900 | 63800 | 63900 | 63800 | 807 |
| 413 | 20250205 | 141000 | 9368940300 | 63900 | 63900 | 63900 | 63800 | 490 |
| 414 | 20250205 | 140900 | 9337661800 | 63800 | 63900 | 63900 | 63800 | 767 |
| 415 | 20250205 | 140800 | 9288679800 | 63900 | 63900 | 63900 | 63900 | 884 |
| 416 | 20250205 | 140700 | 9232192200 | 63900 | 63900 | 64000 | 63900 | 333 |
| 417 | 20250205 | 140600 | 9210911500 | 63900 | 64000 | 64100 | 63900 | 576 |
| 418 | 20250205 | 140500 | 9174067900 | 64000 | 64000 | 64100 | 64000 | 459 |
| 419 | 20250205 | 140400 | 9144687800 | 64000 | 63800 | 64000 | 63800 | 1365 |
| 420 | 20250205 | 140300 | 9057536300 | 63900 | 63900 | 63900 | 63800 | 1152 |
| 421 | 20250205 | 140200 | 8983952900 | 63900 | 64100 | 64100 | 63900 | 2331 |
| 422 | 20250205 | 140100 | 8834789300 | 64000 | 64000 | 64100 | 64000 | 889 |
| 423 | 20250205 | 140000 | 8777851800 | 64000 | 64000 | 64100 | 64000 | 580 |
| 424 | 20250205 | 135900 | 8740729400 | 64100 | 64100 | 64200 | 64100 | 306 |
| 425 | 20250205 | 135800 | 8721112400 | 64200 | 64100 | 64200 | 64000 | 725 |
| 426 | 20250205 | 135700 | 8674671700 | 64100 | 64100 | 64100 | 64000 | 2596 |
| 427 | 20250205 | 135600 | 8508313000 | 64100 | 64100 | 64200 | 64100 | 559 |
| 428 | 20250205 | 135500 | 8472477300 | 64200 | 64100 | 64200 | 64100 | 574 |
| 429 | 20250205 | 135400 | 8435669600 | 64200 | 64100 | 64200 | 64100 | 774 |
| 430 | 20250205 | 135300 | 8386055200 | 64100 | 64300 | 64300 | 64100 | 1656 |
| 431 | 20250205 | 135200 | 8279751100 | 64200 | 64200 | 64300 | 64200 | 744 |
| 432 | 20250205 | 135100 | 8231984000 | 64200 | 64300 | 64300 | 64200 | 1267 |
| 433 | 20250205 | 135000 | 8150530800 | 64300 | 64400 | 64400 | 64300 | 2054 |
| 434 | 20250205 | 134900 | 8018376600 | 64400 | 64400 | 64500 | 64300 | 1716 |
| 435 | 20250205 | 134800 | 7907874600 | 64500 | 64500 | 64500 | 64400 | 396 |
| 436 | 20250205 | 134700 | 7882369100 | 64500 | 64400 | 64500 | 64400 | 657 |
| 437 | 20250205 | 134600 | 7840038300 | 64500 | 64500 | 64600 | 64500 | 394 |
| 438 | 20250205 | 134500 | 7814625200 | 64500 | 64400 | 64500 | 64400 | 644 |
| 439 | 20250205 | 134400 | 7773098900 | 64400 | 64500 | 64600 | 64400 | 792 |
| 440 | 20250205 | 134300 | 7722028600 | 64500 | 64500 | 64600 | 64500 | 221 |
| 441 | 20250205 | 134200 | 7707774000 | 64500 | 64500 | 64500 | 64500 | 521 |
| 442 | 20250205 | 134100 | 7674169500 | 64500 | 64700 | 64800 | 64500 | 4476 |
| 443 | 20250205 | 134000 | 7384702800 | 64800 | 64800 | 64800 | 64700 | 804 |
| 444 | 20250205 | 133900 | 7332610400 | 64800 | 64800 | 64800 | 64700 | 259 |
| 445 | 20250205 | 133800 | 7315829400 | 64800 | 64900 | 64900 | 64700 | 1565 |
| 446 | 20250205 | 133700 | 7214426300 | 64800 | 64800 | 64800 | 64700 | 1048 |
| 447 | 20250205 | 133600 | 7146532300 | 64800 | 64700 | 64800 | 64700 | 280 |
| 448 | 20250205 | 133500 | 7128404800 | 64800 | 64800 | 64800 | 64700 | 307 |
| 449 | 20250205 | 133400 | 7108530800 | 64800 | 64700 | 64800 | 64700 | 875 |
| 450 | 20250205 | 133300 | 7051847200 | 64700 | 64700 | 64800 | 64700 | 442 |
| 451 | 20250205 | 133200 | 7023238500 | 64800 | 64800 | 64800 | 64700 | 146 |
| 452 | 20250205 | 133100 | 7013792000 | 64700 | 64800 | 64800 | 64700 | 409 |
| 453 | 20250205 | 133000 | 6987308200 | 64700 | 64800 | 64900 | 64700 | 256 |
| 454 | 20250205 | 132900 | 6970726900 | 64800 | 64800 | 64800 | 64700 | 550 |
| 455 | 20250205 | 132800 | 6935098700 | 64700 | 64800 | 64800 | 64700 | 386 |
| 456 | 20250205 | 132700 | 6910101000 | 64700 | 64800 | 64800 | 64700 | 261 |
| 457 | 20250205 | 132600 | 6893203200 | 64700 | 64800 | 64900 | 64700 | 2015 |
| 458 | 20250205 | 132500 | 6762656800 | 64900 | 64800 | 65000 | 64800 | 421 |
| 459 | 20250205 | 132400 | 6735355900 | 64800 | 64900 | 65000 | 64800 | 908 |
| 460 | 20250205 | 132300 | 6676437100 | 64900 | 65000 | 65000 | 64900 | 439 |
| 461 | 20250205 | 132200 | 6647913600 | 65000 | 65000 | 65100 | 65000 | 99 |
| 462 | 20250205 | 132100 | 6641478500 | 65000 | 65000 | 65100 | 65000 | 79 |
| 463 | 20250205 | 132000 | 6636342900 | 65000 | 65000 | 65100 | 65000 | 390 |
| 464 | 20250205 | 131900 | 6610991400 | 65000 | 65100 | 65200 | 65000 | 54 |
| 465 | 20250205 | 131800 | 6607477000 | 65100 | 65000 | 65200 | 65000 | 37 |
| 466 | 20250205 | 131700 | 6605069500 | 65000 | 65100 | 65100 | 65000 | 179 |
| 467 | 20250205 | 131600 | 6593433600 | 65100 | 65000 | 65100 | 65000 | 138 |
| 468 | 20250205 | 131500 | 6584451900 | 65000 | 65100 | 65200 | 65000 | 113 |
| 469 | 20250205 | 131400 | 6577095500 | 65000 | 65100 | 65100 | 65000 | 214 |
| 470 | 20250205 | 131300 | 6563167700 | 65100 | 65100 | 65100 | 65000 | 357 |
| 471 | 20250205 | 131200 | 6539956300 | 65100 | 65100 | 65200 | 65100 | 36 |
| 472 | 20250205 | 131100 | 6537611400 | 65100 | 65100 | 65100 | 65100 | 72 |
| 473 | 20250205 | 131000 | 6532924200 | 65100 | 65000 | 65100 | 65000 | 127 |
| 474 | 20250205 | 130900 | 6524657900 | 65000 | 65100 | 65400 | 65000 | 412 |
| 475 | 20250205 | 130800 | 6497848700 | 65100 | 65100 | 65600 | 65000 | 966 |
| 476 | 20250205 | 130700 | 6434648200 | 65100 | 65100 | 65200 | 65100 | 414 |
| 477 | 20250205 | 130600 | 6407696200 | 65100 | 65200 | 65200 | 65100 | 173 |
| 478 | 20250205 | 130500 | 6396419000 | 65100 | 65200 | 65200 | 65100 | 355 |
| 479 | 20250205 | 130400 | 6373278100 | 65200 | 65100 | 65200 | 65000 | 29 |
| 480 | 20250205 | 130300 | 6371390500 | 65000 | 65200 | 65200 | 65000 | 152 |
| 481 | 20250205 | 130200 | 6361507800 | 65200 | 65100 | 65200 | 65000 | 177 |
| 482 | 20250205 | 130100 | 6349975500 | 65000 | 65100 | 65200 | 65000 | 194 |
| 483 | 20250205 | 130000 | 6337348800 | 65100 | 65200 | 65200 | 65100 | 160 |
| 484 | 20250205 | 125900 | 6326931700 | 65100 | 65100 | 65200 | 65000 | 52 |
| 485 | 20250205 | 125800 | 6323545900 | 65000 | 65100 | 65200 | 65000 | 143 |
| 486 | 20250205 | 125700 | 6314243300 | 65200 | 65200 | 65200 | 65100 | 91 |
| 487 | 20250205 | 125600 | 6308318100 | 65100 | 65100 | 65200 | 65100 | 425 |
| 488 | 20250205 | 125500 | 6280627200 | 65100 | 65100 | 65200 | 65100 | 149 |
| 489 | 20250205 | 125400 | 6270926800 | 65100 | 65100 | 65200 | 65100 | 208 |
| 490 | 20250205 | 125300 | 6257382000 | 65100 | 65200 | 65200 | 65100 | 94 |
| 491 | 20250205 | 125200 | 6251260500 | 65200 | 65200 | 65200 | 65100 | 40 |
| 492 | 20250205 | 125100 | 6248653300 | 65100 | 65300 | 65400 | 65100 | 856 |
| 493 | 20250205 | 125000 | 6192759400 | 65300 | 65200 | 65300 | 65200 | 160 |
| 494 | 20250205 | 124900 | 6182322600 | 65300 | 65200 | 65300 | 65200 | 250 |
| 495 | 20250205 | 124800 | 6166009100 | 65300 | 65100 | 65300 | 65100 | 343 |
| 496 | 20250205 | 124700 | 6143616300 | 65100 | 65200 | 65200 | 65100 | 352 |
| 497 | 20250205 | 124600 | 6120670800 | 65100 | 65100 | 65200 | 65000 | 268 |
| 498 | 20250205 | 124500 | 6103224300 | 65100 | 65100 | 65200 | 65000 | 384 |
| 499 | 20250205 | 124400 | 6078229400 | 65100 | 65100 | 65200 | 65100 | 156 |
| 500 | 20250205 | 124300 | 6068073600 | 65200 | 65200 | 65200 | 65100 | 114 |
| 501 | 20250205 | 124200 | 6060650800 | 65200 | 65200 | 65200 | 65100 | 99 |
| 502 | 20250205 | 124100 | 6054204100 | 65100 | 65200 | 65200 | 65100 | 60 |
| 503 | 20250205 | 124000 | 6050297700 | 65200 | 65100 | 65200 | 65100 | 418 |
| 504 | 20250205 | 123900 | 6023075300 | 65100 | 65100 | 65100 | 65000 | 166 |
| 505 | 20250205 | 123800 | 6012274400 | 65000 | 65000 | 65000 | 64900 | 107 |
| 506 | 20250205 | 123700 | 6005320200 | 64900 | 64900 | 65000 | 64900 | 113 |
| 507 | 20250205 | 123600 | 5997980700 | 65000 | 64900 | 65000 | 64900 | 98 |
| 508 | 20250205 | 123500 | 5991619400 | 64900 | 64900 | 65000 | 64900 | 36 |
| 509 | 20250205 | 123400 | 5989282700 | 65000 | 64900 | 65000 | 64900 | 425 |
| 510 | 20250205 | 123300 | 5961699800 | 64900 | 64800 | 64900 | 64800 | 276 |
| 511 | 20250205 | 123200 | 5943797500 | 64900 | 64800 | 64900 | 64800 | 130 |
| 512 | 20250205 | 123100 | 5935367700 | 64900 | 64800 | 64900 | 64800 | 35 |
| 513 | 20250205 | 123000 | 5933097700 | 64900 | 64900 | 64900 | 64800 | 71 |
| 514 | 20250205 | 122900 | 5928493600 | 64800 | 64900 | 64900 | 64800 | 153 |
| 515 | 20250205 | 122800 | 5918578000 | 64800 | 64900 | 64900 | 64800 | 67 |
| 516 | 20250205 | 122700 | 5914235300 | 64900 | 64900 | 65000 | 64800 | 163 |
| 517 | 20250205 | 122600 | 5903645700 | 64800 | 64800 | 64900 | 64800 | 137 |
| 518 | 20250205 | 122500 | 5894766200 | 64800 | 65000 | 65000 | 64800 | 109 |
| 519 | 20250205 | 122400 | 5887693300 | 64900 | 64800 | 64900 | 64800 | 29 |
| 520 | 20250205 | 122300 | 5885812100 | 64800 | 64800 | 64800 | 64700 | 125 |
| 521 | 20250205 | 122200 | 5877713600 | 64800 | 64700 | 65000 | 64700 | 823 |
| 522 | 20250205 | 122100 | 5824283500 | 64800 | 64700 | 64800 | 64700 | 131 |
| 523 | 20250205 | 122000 | 5815807500 | 64700 | 64800 | 64900 | 64700 | 666 |
| 524 | 20250205 | 121900 | 5772714700 | 64800 | 64800 | 64800 | 64700 | 172 |
| 525 | 20250205 | 121800 | 5761581300 | 64800 | 64900 | 64900 | 64700 | 304 |
| 526 | 20250205 | 121700 | 5741881400 | 64900 | 64700 | 64900 | 64700 | 58 |
| 527 | 20250205 | 121600 | 5738127100 | 64700 | 64700 | 64800 | 64700 | 205 |
| 528 | 20250205 | 121500 | 5724853200 | 64700 | 64700 | 64800 | 64700 | 61 |
| 529 | 20250205 | 121400 | 5720906000 | 64800 | 64800 | 64900 | 64700 | 82 |
| 530 | 20250205 | 121300 | 5715594300 | 64800 | 64700 | 64800 | 64700 | 66 |
| 531 | 20250205 | 121200 | 5711319800 | 64700 | 64700 | 64800 | 64700 | 267 |
| 532 | 20250205 | 121100 | 5694029800 | 64600 | 64700 | 64800 | 64600 | 163 |
| 533 | 20250205 | 121000 | 5683486000 | 64600 | 64700 | 64700 | 64600 | 105 |
| 534 | 20250205 | 120900 | 5676702700 | 64600 | 64600 | 64700 | 64600 | 233 |
| 535 | 20250205 | 120800 | 5661646500 | 64600 | 64700 | 64800 | 64600 | 57 |
| 536 | 20250205 | 120700 | 5657962200 | 64700 | 64700 | 64700 | 64600 | 57 |
| 537 | 20250205 | 120600 | 5654275000 | 64600 | 64600 | 64700 | 64600 | 123 |
| 538 | 20250205 | 120500 | 5646329000 | 64700 | 64600 | 64700 | 64600 | 34 |
| 539 | 20250205 | 120400 | 5644131400 | 64700 | 64700 | 64700 | 64600 | 184 |
| 540 | 20250205 | 120300 | 5632243200 | 64700 | 64600 | 64700 | 64600 | 21 |
| 541 | 20250205 | 120200 | 5630885900 | 64600 | 64600 | 64700 | 64600 | 58 |
| 542 | 20250205 | 120100 | 5627138200 | 64600 | 64600 | 64700 | 64600 | 26 |
| 543 | 20250205 | 120000 | 5625458400 | 64600 | 64700 | 64900 | 64600 | 138 |
| 544 | 20250205 | 115900 | 5616523700 | 64600 | 64800 | 64800 | 64600 | 2246 |
| 545 | 20250205 | 115800 | 5471204800 | 64800 | 64800 | 64900 | 64700 | 118 |
| 546 | 20250205 | 115700 | 5463557400 | 64800 | 64800 | 64800 | 64700 | 235 |
| 547 | 20250205 | 115600 | 5448335200 | 64800 | 64700 | 64800 | 64700 | 44 |
| 548 | 20250205 | 115500 | 5445486200 | 64700 | 64700 | 64800 | 64700 | 126 |
| 549 | 20250205 | 115400 | 5437333700 | 64700 | 64700 | 64800 | 64700 | 26 |
| 550 | 20250205 | 115300 | 5435651300 | 64700 | 64800 | 64800 | 64700 | 157 |
| 551 | 20250205 | 115200 | 5425492600 | 64700 | 64800 | 64800 | 64700 | 121 |
| 552 | 20250205 | 115100 | 5417661700 | 64800 | 64600 | 64800 | 64600 | 170 |
| 553 | 20250205 | 115000 | 5406663800 | 64700 | 64700 | 64800 | 64600 | 803 |
| 554 | 20250205 | 114900 | 5354733000 | 64800 | 64800 | 64800 | 64600 | 512 |
| 555 | 20250205 | 114800 | 5321595600 | 64700 | 64800 | 64800 | 64700 | 53 |
| 556 | 20250205 | 114700 | 5318165800 | 64800 | 64800 | 64800 | 64700 | 51 |
| 557 | 20250205 | 114600 | 5314865700 | 64700 | 64800 | 64800 | 64700 | 106 |
| 558 | 20250205 | 114500 | 5308001600 | 64800 | 64600 | 64800 | 64600 | 314 |
| 559 | 20250205 | 114400 | 5287694700 | 64700 | 64600 | 64700 | 64600 | 52 |
| 560 | 20250205 | 114300 | 5284334900 | 64600 | 64600 | 64700 | 64600 | 54 |
| 561 | 20250205 | 114200 | 5280846300 | 64600 | 64600 | 64700 | 64600 | 135 |
| 562 | 20250205 | 114100 | 5272123700 | 64700 | 64700 | 64700 | 64600 | 117 |
| 563 | 20250205 | 114000 | 5264565100 | 64600 | 64600 | 64700 | 64600 | 109 |
| 564 | 20250205 | 113900 | 5257518500 | 64600 | 64600 | 64600 | 64500 | 106 |
| 565 | 20250205 | 113800 | 5250671600 | 64500 | 64500 | 64700 | 64400 | 67 |
| 566 | 20250205 | 113700 | 5246350100 | 64400 | 64500 | 64600 | 64400 | 277 |
| 567 | 20250205 | 113600 | 5228486900 | 64500 | 64500 | 64500 | 64400 | 52 |
| 568 | 20250205 | 113500 | 5225136300 | 64600 | 64500 | 64600 | 64400 | 324 |
| 569 | 20250205 | 113400 | 5204246500 | 64600 | 64600 | 64600 | 64500 | 97 |
| 570 | 20250205 | 113300 | 5197989300 | 64500 | 64600 | 64700 | 64500 | 79 |
| 571 | 20250205 | 113200 | 5192890700 | 64600 | 64500 | 64600 | 64400 | 93 |
| 572 | 20250205 | 113100 | 5186891900 | 64500 | 64500 | 64500 | 64400 | 73 |
| 573 | 20250205 | 113000 | 5182188000 | 64400 | 64500 | 64600 | 64400 | 384 |
| 574 | 20250205 | 112900 | 5157420600 | 64500 | 64600 | 64600 | 64500 | 41 |
| 575 | 20250205 | 112800 | 5154773700 | 64500 | 64600 | 64600 | 64500 | 149 |
| 576 | 20250205 | 112700 | 5145162900 | 64600 | 64600 | 64600 | 64600 | 358 |
| 577 | 20250205 | 112600 | 5122036100 | 64700 | 64500 | 64700 | 64500 | 1085 |
| 578 | 20250205 | 112500 | 5051950800 | 64500 | 64500 | 64600 | 64500 | 135 |
| 579 | 20250205 | 112400 | 5043238000 | 64500 | 64600 | 64600 | 64500 | 190 |
| 580 | 20250205 | 112300 | 5030969300 | 64500 | 64500 | 64600 | 64500 | 31 |
| 581 | 20250205 | 112200 | 5028969500 | 64500 | 64500 | 64600 | 64500 | 99 |
| 582 | 20250205 | 112100 | 5022583400 | 64600 | 64500 | 64600 | 64500 | 194 |
| 583 | 20250205 | 112000 | 5010067800 | 64500 | 64600 | 64600 | 64500 | 61 |
| 584 | 20250205 | 111900 | 5006132000 | 64600 | 64500 | 64600 | 64400 | 193 |
| 585 | 20250205 | 111800 | 4993684000 | 64500 | 64400 | 64500 | 64400 | 147 |
| 586 | 20250205 | 111700 | 4984214500 | 64400 | 64500 | 64500 | 64400 | 45 |
| 587 | 20250205 | 111600 | 4981315600 | 64400 | 64500 | 64500 | 64400 | 204 |
| 588 | 20250205 | 111500 | 4968174900 | 64400 | 64500 | 64500 | 64400 | 278 |
| 589 | 20250205 | 111400 | 4950245700 | 64500 | 64500 | 64600 | 64500 | 98 |
| 590 | 20250205 | 111300 | 4943924400 | 64500 | 64500 | 64600 | 64500 | 173 |
| 591 | 20250205 | 111200 | 4932764500 | 64600 | 64600 | 64600 | 64500 | 73 |
| 592 | 20250205 | 111100 | 4928054800 | 64600 | 64600 | 64600 | 64500 | 143 |
| 593 | 20250205 | 111000 | 4918830100 | 64500 | 64500 | 64500 | 64400 | 42 |
| 594 | 20250205 | 110900 | 4916121800 | 64500 | 64400 | 64500 | 64400 | 94 |
| 595 | 20250205 | 110800 | 4910067600 | 64400 | 64400 | 64500 | 64400 | 151 |
| 596 | 20250205 | 110700 | 4900340800 | 64400 | 64400 | 64500 | 64400 | 72 |
| 597 | 20250205 | 110600 | 4895699000 | 64400 | 64400 | 64500 | 64300 | 125 |
| 598 | 20250205 | 110500 | 4887645400 | 64400 | 64400 | 64400 | 64300 | 132 |
| 599 | 20250205 | 110400 | 4879156100 | 64400 | 64400 | 64500 | 64300 | 237 |
| 600 | 20250205 | 110300 | 4863911600 | 64300 | 64600 | 64600 | 64300 | 2231 |
| 601 | 20250205 | 110200 | 4720337200 | 64600 | 64500 | 64600 | 64400 | 438 |
| 602 | 20250205 | 110100 | 4692087300 | 64500 | 64600 | 64600 | 64500 | 119 |
| 603 | 20250205 | 110000 | 4684410500 | 64500 | 64500 | 64700 | 64500 | 111 |
| 604 | 20250205 | 105900 | 4677247800 | 64500 | 64400 | 64500 | 64400 | 37 |
| 605 | 20250205 | 105800 | 4674864000 | 64400 | 64400 | 64500 | 64400 | 76 |
| 606 | 20250205 | 105700 | 4669967300 | 64400 | 64500 | 64600 | 64400 | 1140 |
| 607 | 20250205 | 105600 | 4596471200 | 64600 | 64600 | 64600 | 64500 | 73 |
| 608 | 20250205 | 105500 | 4591759400 | 64700 | 64600 | 64700 | 64500 | 28 |
| 609 | 20250205 | 105400 | 4589952700 | 64600 | 64700 | 64700 | 64600 | 237 |
| 610 | 20250205 | 105300 | 4574641700 | 64600 | 64500 | 64600 | 64500 | 462 |
| 611 | 20250205 | 105200 | 4544798100 | 64500 | 64400 | 64600 | 64400 | 132 |
| 612 | 20250205 | 105100 | 4536292800 | 64600 | 64400 | 64600 | 64400 | 253 |
| 613 | 20250205 | 105000 | 4519997700 | 64500 | 64300 | 64500 | 64300 | 466 |
| 614 | 20250205 | 104900 | 4489999800 | 64300 | 64400 | 64400 | 64300 | 71 |
| 615 | 20250205 | 104800 | 4485432100 | 64300 | 64400 | 64400 | 64300 | 95 |
| 616 | 20250205 | 104700 | 4479322300 | 64300 | 64400 | 64400 | 64300 | 603 |
| 617 | 20250205 | 104600 | 4440542800 | 64400 | 64300 | 64400 | 64300 | 372 |
| 618 | 20250205 | 104500 | 4416620800 | 64400 | 64400 | 64400 | 64300 | 328 |
| 619 | 20250205 | 104400 | 4395524100 | 64500 | 64500 | 64500 | 64400 | 1494 |
| 620 | 20250205 | 104300 | 4299298800 | 64500 | 64600 | 64600 | 64500 | 1993 |
| 621 | 20250205 | 104200 | 4170749600 | 64500 | 64500 | 64600 | 64500 | 736 |
| 622 | 20250205 | 104100 | 4123267500 | 64600 | 64700 | 64800 | 64600 | 1214 |
| 623 | 20250205 | 104000 | 4044839500 | 64600 | 64700 | 64800 | 64600 | 752 |
| 624 | 20250205 | 103900 | 3996178800 | 64700 | 64700 | 64800 | 64700 | 71 |
| 625 | 20250205 | 103800 | 3991584700 | 64700 | 64800 | 64800 | 64700 | 220 |
| 626 | 20250205 | 103700 | 3977338300 | 64800 | 64700 | 64800 | 64700 | 139 |
| 627 | 20250205 | 103600 | 3968339400 | 64800 | 64800 | 64800 | 64700 | 121 |
| 628 | 20250205 | 103500 | 3960507000 | 64700 | 64700 | 64800 | 64600 | 68 |
| 629 | 20250205 | 103400 | 3956107800 | 64700 | 64700 | 64700 | 64600 | 274 |
| 630 | 20250205 | 103300 | 3938394100 | 64700 | 64600 | 64700 | 64600 | 198 |
| 631 | 20250205 | 103200 | 3925599000 | 64600 | 64500 | 64600 | 64500 | 277 |
| 632 | 20250205 | 103100 | 3907720600 | 64600 | 64800 | 64900 | 64600 | 4242 |
| 633 | 20250205 | 103000 | 3633238300 | 64800 | 64900 | 65000 | 64800 | 257 |
| 634 | 20250205 | 102900 | 3616568500 | 64900 | 64800 | 65000 | 64800 | 91 |
| 635 | 20250205 | 102800 | 3610663800 | 64800 | 65100 | 65100 | 64800 | 2167 |
| 636 | 20250205 | 102700 | 3469905200 | 65100 | 65100 | 65100 | 65000 | 116 |
| 637 | 20250205 | 102600 | 3462360400 | 65000 | 65100 | 65200 | 65000 | 164 |
| 638 | 20250205 | 102500 | 3451688500 | 65000 | 65000 | 65100 | 65000 | 400 |
| 639 | 20250205 | 102400 | 3425687200 | 64900 | 64900 | 65000 | 64800 | 286 |
| 640 | 20250205 | 102300 | 3407124500 | 64900 | 64700 | 64900 | 64700 | 275 |
| 641 | 20250205 | 102200 | 3389301100 | 64800 | 64800 | 64900 | 64800 | 289 |
| 642 | 20250205 | 102100 | 3370573700 | 64800 | 64800 | 64800 | 64700 | 500 |
| 643 | 20250205 | 102000 | 3338175600 | 64800 | 64700 | 64800 | 64600 | 734 |
| 644 | 20250205 | 101900 | 3290685700 | 64800 | 64700 | 64800 | 64700 | 498 |
| 645 | 20250205 | 101800 | 3258463000 | 64800 | 64800 | 64800 | 64700 | 460 |
| 646 | 20250205 | 101700 | 3228690100 | 64700 | 64800 | 64900 | 64700 | 1522 |
| 647 | 20250205 | 101600 | 3130075000 | 64700 | 65000 | 65000 | 64700 | 1207 |
| 648 | 20250205 | 101500 | 3051868600 | 64900 | 64900 | 65000 | 64800 | 310 |
| 649 | 20250205 | 101400 | 3031749600 | 64900 | 64800 | 65000 | 64800 | 111 |
| 650 | 20250205 | 101300 | 3024548700 | 64900 | 65100 | 65100 | 64800 | 3930 |
| 651 | 20250205 | 101200 | 2769229600 | 65100 | 65200 | 65200 | 65100 | 269 |
| 652 | 20250205 | 101100 | 2751717200 | 65100 | 65200 | 65200 | 65100 | 388 |
| 653 | 20250205 | 101000 | 2726457000 | 65200 | 65100 | 65300 | 65100 | 892 |
| 654 | 20250205 | 100900 | 2668347100 | 65300 | 65100 | 65300 | 65100 | 74 |
| 655 | 20250205 | 100800 | 2663525700 | 65100 | 65300 | 65300 | 65100 | 92 |
| 656 | 20250205 | 100700 | 2657527200 | 65200 | 65300 | 65300 | 65100 | 195 |
| 657 | 20250205 | 100600 | 2644813600 | 65300 | 65200 | 65300 | 65200 | 184 |
| 658 | 20250205 | 100500 | 2632812300 | 65200 | 65100 | 65300 | 65100 | 603 |
| 659 | 20250205 | 100400 | 2593532700 | 65100 | 65100 | 65200 | 65100 | 414 |
| 660 | 20250205 | 100300 | 2566580500 | 65100 | 65200 | 65200 | 65100 | 325 |
| 661 | 20250205 | 100200 | 2545415700 | 65200 | 65200 | 65200 | 65100 | 157 |
| 662 | 20250205 | 100100 | 2535189700 | 65200 | 65100 | 65300 | 65100 | 445 |
| 663 | 20250205 | 100000 | 2506218500 | 65300 | 65200 | 65300 | 65100 | 704 |
| 664 | 20250205 | 095900 | 2460327500 | 65200 | 65300 | 65300 | 65200 | 305 |
| 665 | 20250205 | 095800 | 2440428000 | 65300 | 65400 | 65400 | 65200 | 209 |
| 666 | 20250205 | 095700 | 2426779800 | 65400 | 65300 | 65400 | 65200 | 100 |
| 667 | 20250205 | 095600 | 2420253500 | 65200 | 65100 | 65300 | 65100 | 215 |
| 668 | 20250205 | 095500 | 2406237900 | 65300 | 65100 | 65300 | 65100 | 1925 |
| 669 | 20250205 | 095400 | 2280904900 | 65100 | 65600 | 65600 | 65100 | 2951 |
| 670 | 20250205 | 095300 | 2088359800 | 65600 | 65500 | 65600 | 65300 | 247 |
| 671 | 20250205 | 095200 | 2072204100 | 65600 | 65400 | 65600 | 65400 | 150 |
| 672 | 20250205 | 095100 | 2062391400 | 65500 | 65400 | 65600 | 65400 | 67 |
| 673 | 20250205 | 095000 | 2058003100 | 65500 | 65400 | 65600 | 65400 | 53 |
| 674 | 20250205 | 094900 | 2054535900 | 65400 | 65600 | 65600 | 65400 | 903 |
| 675 | 20250205 | 094800 | 1995344100 | 65400 | 65700 | 65700 | 65400 | 279 |
| 676 | 20250205 | 094700 | 1977024900 | 65700 | 65300 | 65700 | 65300 | 408 |
| 677 | 20250205 | 094600 | 1950318800 | 65300 | 65300 | 65300 | 65300 | 237 |
| 678 | 20250205 | 094500 | 1934842700 | 65300 | 65200 | 65300 | 65200 | 93 |
| 679 | 20250205 | 094400 | 1928771800 | 65200 | 65300 | 65300 | 65200 | 273 |
| 680 | 20250205 | 094300 | 1910970300 | 65200 | 65300 | 65300 | 65100 | 690 |
| 681 | 20250205 | 094200 | 1865986300 | 65300 | 65400 | 65500 | 65300 | 1130 |
| 682 | 20250205 | 094100 | 1792153600 | 65400 | 65500 | 65500 | 65300 | 1018 |
| 683 | 20250205 | 094000 | 1725567700 | 65500 | 65500 | 65600 | 65500 | 925 |
| 684 | 20250205 | 093900 | 1664975100 | 65500 | 65700 | 65700 | 65500 | 2231 |
| 685 | 20250205 | 093800 | 1518636300 | 65700 | 65700 | 65800 | 65600 | 961 |
| 686 | 20250205 | 093700 | 1455563200 | 65700 | 65800 | 65800 | 65600 | 399 |
| 687 | 20250205 | 093600 | 1429363500 | 65700 | 65600 | 65700 | 65600 | 1622 |
| 688 | 20250205 | 093500 | 1322813300 | 65700 | 65900 | 65900 | 65700 | 380 |
| 689 | 20250205 | 093400 | 1297835700 | 65900 | 65800 | 65900 | 65700 | 1910 |
| 690 | 20250205 | 093300 | 1172347300 | 65700 | 65800 | 65800 | 65700 | 39 |
| 691 | 20250205 | 093200 | 1169782800 | 65700 | 65800 | 65900 | 65700 | 384 |
| 692 | 20250205 | 093100 | 1144520800 | 65800 | 66000 | 66000 | 65800 | 72 |
| 693 | 20250205 | 093000 | 1139775600 | 66100 | 65800 | 66100 | 65800 | 69 |
| 694 | 20250205 | 092900 | 1135223300 | 65800 | 66100 | 66100 | 65700 | 2131 |
| 695 | 20250205 | 092800 | 994965700 | 66000 | 66100 | 66300 | 66000 | 318 |
| 696 | 20250205 | 092700 | 973914800 | 66200 | 66000 | 66200 | 66000 | 22 |
| 697 | 20250205 | 092600 | 972460600 | 66100 | 66200 | 66200 | 66100 | 175 |
| 698 | 20250205 | 092500 | 960891200 | 66200 | 66300 | 66300 | 66100 | 74 |
| 699 | 20250205 | 092400 | 955991400 | 66300 | 66300 | 66300 | 66200 | 37 |
| 700 | 20250205 | 092300 | 953541300 | 66300 | 66100 | 66300 | 66100 | 480 |
| 701 | 20250205 | 092200 | 921766200 | 66100 | 66000 | 66100 | 66000 | 170 |
| 702 | 20250205 | 092100 | 910532600 | 66000 | 65700 | 66000 | 65700 | 652 |
| 703 | 20250205 | 092000 | 867544800 | 65800 | 65800 | 65800 | 65700 | 415 |
| 704 | 20250205 | 091900 | 840276800 | 65800 | 65800 | 65900 | 65700 | 518 |
| 705 | 20250205 | 091800 | 806202100 | 65700 | 65800 | 65800 | 65700 | 751 |
| 706 | 20250205 | 091700 | 756808300 | 65800 | 65700 | 65900 | 65600 | 791 |
| 707 | 20250205 | 091600 | 704849800 | 65700 | 65900 | 65900 | 65700 | 1697 |
| 708 | 20250205 | 091500 | 593279900 | 65900 | 66000 | 66000 | 65900 | 453 |
| 709 | 20250205 | 091400 | 563415600 | 65900 | 66100 | 66100 | 65900 | 771 |
| 710 | 20250205 | 091300 | 512523300 | 66100 | 66000 | 66200 | 66000 | 74 |
| 711 | 20250205 | 091200 | 507632700 | 66000 | 66100 | 66200 | 65900 | 718 |
| 712 | 20250205 | 091100 | 460181600 | 66100 | 66100 | 66200 | 66000 | 270 |
| 713 | 20250205 | 091000 | 442342800 | 66100 | 66300 | 66300 | 66100 | 372 |
| 714 | 20250205 | 090900 | 417720800 | 66300 | 65900 | 66300 | 65900 | 398 |
| 715 | 20250205 | 090800 | 391418700 | 65800 | 65800 | 66000 | 65800 | 246 |
| 716 | 20250205 | 090700 | 375219100 | 65800 | 65900 | 65900 | 65800 | 714 |
| 717 | 20250205 | 090600 | 328216700 | 65900 | 65900 | 65900 | 65800 | 119 |
| 718 | 20250205 | 090500 | 320380200 | 65900 | 65800 | 66000 | 65700 | 411 |
| 719 | 20250205 | 090400 | 293332700 | 65800 | 66200 | 66200 | 65800 | 775 |
| 720 | 20250205 | 090300 | 242203800 | 66200 | 66100 | 66300 | 66000 | 927 |
| 721 | 20250205 | 090200 | 180795000 | 66000 | 66200 | 66300 | 66000 | 712 |
| 722 | 20250205 | 090100 | 133722900 | 66200 | 66500 | 66500 | 66100 | 364 |
| 723 | 20250205 | 090000 | 109603100 | 66500 | 66500 | 66600 | 66100 | 1571 |