37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 3 | 20230628 | 202700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230628 | 202600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230628 | 202500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230628 | 202400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230628 | 202300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230628 | 202200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230628 | 202100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230628 | 202000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230628 | 201900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230628 | 201800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230628 | 201700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230628 | 201600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230628 | 201500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230628 | 201400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230628 | 201300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230628 | 201200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230628 | 201100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230628 | 201000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230628 | 200900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230628 | 200800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230628 | 200700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230628 | 200600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230628 | 200500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230628 | 200400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230628 | 200300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230628 | 200200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230628 | 200100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230628 | 200000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230628 | 195900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230628 | 195800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 33 | 20230628 | 195700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230628 | 195600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230628 | 195500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230628 | 195400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230628 | 195300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230628 | 195200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230628 | 195100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230628 | 195000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230628 | 194900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230628 | 194800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230628 | 194700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230628 | 194600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230628 | 194500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230628 | 194400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230628 | 194300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230628 | 194200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230628 | 194100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230628 | 194000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230628 | 193900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230628 | 193800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230628 | 193700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230628 | 193600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230628 | 193500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230628 | 193400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230628 | 193300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230628 | 193200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230628 | 193100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230628 | 193000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230628 | 192900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230628 | 192800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 63 | 20230628 | 192700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230628 | 192600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230628 | 192500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230628 | 192400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230628 | 192300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230628 | 192200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230628 | 192100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230628 | 192000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230628 | 191900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230628 | 191800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230628 | 191700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230628 | 191600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230628 | 191500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230628 | 191400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230628 | 191300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230628 | 191200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230628 | 191100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230628 | 191000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230628 | 190900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230628 | 190800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230628 | 190700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230628 | 190600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230628 | 190500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230628 | 190400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230628 | 190300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230628 | 190200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230628 | 190100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230628 | 190000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230628 | 185900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230628 | 185800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 93 | 20230628 | 185700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230628 | 185600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230628 | 185500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230628 | 185400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230628 | 185300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230628 | 185200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230628 | 185100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230628 | 185000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230628 | 184900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230628 | 184800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230628 | 184700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230628 | 184600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230628 | 184500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230628 | 184400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230628 | 184300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230628 | 184200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230628 | 184100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230628 | 184000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230628 | 183900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230628 | 183800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230628 | 183700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230628 | 183600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230628 | 183500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230628 | 183400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230628 | 183300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230628 | 183200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230628 | 183100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230628 | 183000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230628 | 182900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230628 | 182800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 123 | 20230628 | 182700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230628 | 182600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230628 | 182500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230628 | 182400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230628 | 182300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230628 | 182200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230628 | 182100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230628 | 182000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230628 | 181900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230628 | 181800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230628 | 181700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230628 | 181600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230628 | 181500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230628 | 181400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230628 | 181300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230628 | 181200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230628 | 181100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230628 | 181000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230628 | 180900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230628 | 180800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230628 | 180700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230628 | 180600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230628 | 180500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230628 | 180400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230628 | 180300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230628 | 180200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230628 | 180100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230628 | 180000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230628 | 175900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230628 | 175800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 153 | 20230628 | 175700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230628 | 175600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230628 | 175500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230628 | 175400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230628 | 175300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230628 | 175200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230628 | 175100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230628 | 175000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230628 | 174900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230628 | 174800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230628 | 174700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230628 | 174600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230628 | 174500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230628 | 174400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230628 | 174300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230628 | 174200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230628 | 174100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230628 | 174000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230628 | 173900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230628 | 173800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230628 | 173700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230628 | 173600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230628 | 173500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230628 | 173400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230628 | 173300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230628 | 173200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230628 | 173100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230628 | 173000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230628 | 172900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230628 | 172800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 183 | 20230628 | 172700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230628 | 172600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230628 | 172500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230628 | 172400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230628 | 172300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230628 | 172200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230628 | 172100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230628 | 172000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230628 | 171900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230628 | 171800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230628 | 171700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230628 | 171600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230628 | 171500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230628 | 171400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230628 | 171300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230628 | 171200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230628 | 171100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230628 | 171000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230628 | 170900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230628 | 170800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230628 | 170700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230628 | 170600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230628 | 170500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230628 | 170400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230628 | 170300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230628 | 170200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230628 | 170100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230628 | 170000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230628 | 165900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230628 | 165800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 213 | 20230628 | 165700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230628 | 165600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230628 | 165500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230628 | 165400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230628 | 165300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230628 | 165200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230628 | 165100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230628 | 165000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20230628 | 164900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230628 | 164800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20230628 | 164700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20230628 | 164600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20230628 | 164500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20230628 | 164400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20230628 | 164300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20230628 | 164200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20230628 | 164100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20230628 | 164000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20230628 | 163900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20230628 | 163800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20230628 | 163700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20230628 | 163600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20230628 | 163500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20230628 | 163400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20230628 | 163300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20230628 | 163200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20230628 | 163100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20230628 | 163000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20230628 | 162900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20230628 | 162800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 243 | 20230628 | 162700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20230628 | 162600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20230628 | 162500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20230628 | 162400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20230628 | 162300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20230628 | 162200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20230628 | 162100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20230628 | 162000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20230628 | 161900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20230628 | 161800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20230628 | 161700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20230628 | 161600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20230628 | 161500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20230628 | 161400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20230628 | 161300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20230628 | 161200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20230628 | 161100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20230628 | 161000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20230628 | 160900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20230628 | 160800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20230628 | 160700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20230628 | 160600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20230628 | 160500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20230628 | 160400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20230628 | 160300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20230628 | 160200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20230628 | 160100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20230628 | 160000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20230628 | 155900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20230628 | 155800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 273 | 20230628 | 155700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20230628 | 155600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20230628 | 155500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20230628 | 155400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20230628 | 155300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20230628 | 155200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20230628 | 155100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20230628 | 155000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20230628 | 154900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20230628 | 154800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20230628 | 154700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20230628 | 154600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20230628 | 154500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20230628 | 154400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20230628 | 154300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20230628 | 154200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20230628 | 154100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20230628 | 154000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20230628 | 153900 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20230628 | 153800 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20230628 | 153700 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20230628 | 153600 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20230628 | 153500 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20230628 | 153400 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20230628 | 153300 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20230628 | 153200 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20230628 | 153100 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20230628 | 153000 | 7030046550 | 13690 | 13690 | 13690 | 13690 | 10983 |
| 301 | 20230628 | 152900 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20230628 | 152800 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 303 | 20230628 | 152700 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20230628 | 152600 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20230628 | 152500 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 306 | 20230628 | 152400 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 307 | 20230628 | 152300 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 308 | 20230628 | 152200 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 309 | 20230628 | 152100 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 310 | 20230628 | 152000 | 6879689280 | 13690 | 13690 | 13690 | 13690 | 0 |
| 311 | 20230628 | 151900 | 6879689280 | 13690 | 13700 | 13700 | 13690 | 4592 |
| 312 | 20230628 | 151800 | 6816801750 | 13700 | 13700 | 13710 | 13690 | 786 |
| 313 | 20230628 | 151700 | 6806033350 | 13700 | 13700 | 13700 | 13690 | 3575 |
| 314 | 20230628 | 151600 | 6757089370 | 13700 | 13710 | 13710 | 13700 | 6486 |
| 315 | 20230628 | 151500 | 6668226090 | 13710 | 13710 | 13710 | 13700 | 1879 |
| 316 | 20230628 | 151400 | 6642479980 | 13710 | 13710 | 13710 | 13700 | 746 |
| 317 | 20230628 | 151300 | 6632255180 | 13700 | 13710 | 13710 | 13700 | 2494 |
| 318 | 20230628 | 151200 | 6598066280 | 13710 | 13700 | 13710 | 13700 | 3430 |
| 319 | 20230628 | 151100 | 6551056110 | 13710 | 13710 | 13710 | 13700 | 764 |
| 320 | 20230628 | 151000 | 6540586160 | 13710 | 13710 | 13710 | 13700 | 2895 |
| 321 | 20230628 | 150900 | 6500907770 | 13710 | 13710 | 13710 | 13700 | 2420 |
| 322 | 20230628 | 150800 | 6467732670 | 13700 | 13710 | 13710 | 13700 | 143 |
| 323 | 20230628 | 150700 | 6465772800 | 13700 | 13700 | 13710 | 13700 | 444 |
| 324 | 20230628 | 150600 | 6459688920 | 13700 | 13700 | 13710 | 13700 | 684 |
| 325 | 20230628 | 150500 | 6450316420 | 13700 | 13710 | 13710 | 13700 | 33 |
| 326 | 20230628 | 150400 | 6449864180 | 13710 | 13700 | 13710 | 13700 | 643 |
| 327 | 20230628 | 150300 | 6441054490 | 13700 | 13700 | 13710 | 13700 | 255 |
| 328 | 20230628 | 150200 | 6437560880 | 13700 | 13710 | 13710 | 13700 | 298 |
| 329 | 20230628 | 150100 | 6433478270 | 13700 | 13700 | 13710 | 13700 | 1078 |
| 330 | 20230628 | 150000 | 6418709200 | 13700 | 13700 | 13710 | 13700 | 2405 |
| 331 | 20230628 | 145900 | 6385760610 | 13700 | 13700 | 13710 | 13700 | 618 |
| 332 | 20230628 | 145800 | 6377292800 | 13710 | 13710 | 13710 | 13700 | 659 |
| 333 | 20230628 | 145700 | 6368261820 | 13700 | 13710 | 13710 | 13700 | 1061 |
| 334 | 20230628 | 145600 | 6353717230 | 13710 | 13700 | 13710 | 13700 | 834 |
| 335 | 20230628 | 145500 | 6342283500 | 13700 | 13700 | 13720 | 13700 | 2147 |
| 336 | 20230628 | 145400 | 6312858350 | 13710 | 13700 | 13710 | 13700 | 330 |
| 337 | 20230628 | 145300 | 6308334840 | 13700 | 13710 | 13710 | 13700 | 867 |
| 338 | 20230628 | 145200 | 6296452150 | 13710 | 13710 | 13720 | 13710 | 457 |
| 339 | 20230628 | 145100 | 6290186660 | 13720 | 13720 | 13720 | 13710 | 533 |
| 340 | 20230628 | 145000 | 6282878650 | 13710 | 13710 | 13710 | 13710 | 608 |
| 341 | 20230628 | 144900 | 6274542970 | 13710 | 13710 | 13710 | 13710 | 691 |
| 342 | 20230628 | 144800 | 6265069360 | 13720 | 13710 | 13720 | 13710 | 262 |
| 343 | 20230628 | 144700 | 6261475870 | 13710 | 13710 | 13710 | 13710 | 817 |
| 344 | 20230628 | 144600 | 6250274800 | 13710 | 13720 | 13720 | 13710 | 1127 |
| 345 | 20230628 | 144500 | 6234820890 | 13720 | 13720 | 13720 | 13720 | 313 |
| 346 | 20230628 | 144400 | 6230526530 | 13720 | 13720 | 13730 | 13720 | 691 |
| 347 | 20230628 | 144300 | 6221043410 | 13720 | 13720 | 13730 | 13720 | 758 |
| 348 | 20230628 | 144200 | 6210643610 | 13720 | 13710 | 13720 | 13710 | 822 |
| 349 | 20230628 | 144100 | 6199366900 | 13710 | 13710 | 13710 | 13700 | 829 |
| 350 | 20230628 | 144000 | 6188002740 | 13700 | 13710 | 13710 | 13700 | 138 |
| 351 | 20230628 | 143900 | 6186112130 | 13700 | 13700 | 13710 | 13690 | 1130 |
| 352 | 20230628 | 143800 | 6170634740 | 13700 | 13700 | 13710 | 13690 | 549 |
| 353 | 20230628 | 143700 | 6163113460 | 13700 | 13680 | 13700 | 13680 | 754 |
| 354 | 20230628 | 143600 | 6152791420 | 13690 | 13690 | 13700 | 13680 | 1872 |
| 355 | 20230628 | 143500 | 6127172430 | 13690 | 13700 | 13700 | 13690 | 938 |
| 356 | 20230628 | 143400 | 6114329970 | 13700 | 13690 | 13700 | 13690 | 246 |
| 357 | 20230628 | 143300 | 6110961270 | 13690 | 13680 | 13690 | 13680 | 1114 |
| 358 | 20230628 | 143200 | 6095716490 | 13680 | 13680 | 13690 | 13680 | 381 |
| 359 | 20230628 | 143100 | 6090503970 | 13690 | 13690 | 13690 | 13680 | 606 |
| 360 | 20230628 | 143000 | 6082212160 | 13690 | 13690 | 13690 | 13680 | 758 |
| 361 | 20230628 | 142900 | 6071835470 | 13690 | 13690 | 13700 | 13690 | 1208 |
| 362 | 20230628 | 142800 | 6055297870 | 13690 | 13690 | 13700 | 13690 | 153 |
| 363 | 20230628 | 142700 | 6053203140 | 13690 | 13710 | 13710 | 13690 | 9066 |
| 364 | 20230628 | 142600 | 5929012530 | 13700 | 13710 | 13710 | 13700 | 3320 |
| 365 | 20230628 | 142500 | 5883516720 | 13710 | 13710 | 13720 | 13710 | 1421 |
| 366 | 20230628 | 142400 | 5864034730 | 13710 | 13710 | 13720 | 13710 | 1368 |
| 367 | 20230628 | 142300 | 5845269460 | 13720 | 13710 | 13720 | 13710 | 440 |
| 368 | 20230628 | 142200 | 5839236470 | 13710 | 13720 | 13720 | 13710 | 826 |
| 369 | 20230628 | 142100 | 5827906520 | 13720 | 13720 | 13720 | 13710 | 634 |
| 370 | 20230628 | 142000 | 5819212890 | 13720 | 13710 | 13720 | 13710 | 424 |
| 371 | 20230628 | 141900 | 5813399070 | 13710 | 13710 | 13720 | 13710 | 1019 |
| 372 | 20230628 | 141800 | 5799427770 | 13710 | 13720 | 13720 | 13710 | 987 |
| 373 | 20230628 | 141700 | 5785893630 | 13720 | 13710 | 13720 | 13710 | 527 |
| 374 | 20230628 | 141600 | 5778667720 | 13710 | 13710 | 13720 | 13710 | 660 |
| 375 | 20230628 | 141500 | 5769618960 | 13710 | 13710 | 13720 | 13710 | 637 |
| 376 | 20230628 | 141400 | 5760885660 | 13720 | 13710 | 13720 | 13710 | 702 |
| 377 | 20230628 | 141300 | 5751260820 | 13710 | 13710 | 13720 | 13710 | 1007 |
| 378 | 20230628 | 141200 | 5737452280 | 13710 | 13710 | 13710 | 13710 | 1026 |
| 379 | 20230628 | 141100 | 5723385820 | 13710 | 13710 | 13720 | 13710 | 475 |
| 380 | 20230628 | 141000 | 5716873480 | 13710 | 13710 | 13720 | 13710 | 317 |
| 381 | 20230628 | 140900 | 5712526930 | 13710 | 13710 | 13720 | 13710 | 1115 |
| 382 | 20230628 | 140800 | 5697240260 | 13710 | 13710 | 13720 | 13710 | 274 |
| 383 | 20230628 | 140700 | 5693483580 | 13720 | 13710 | 13720 | 13710 | 529 |
| 384 | 20230628 | 140600 | 5686230980 | 13720 | 13710 | 13720 | 13710 | 382 |
| 385 | 20230628 | 140500 | 5680993180 | 13710 | 13710 | 13720 | 13710 | 500 |
| 386 | 20230628 | 140400 | 5674137970 | 13710 | 13720 | 13720 | 13710 | 776 |
| 387 | 20230628 | 140300 | 5663497040 | 13710 | 13720 | 13720 | 13710 | 423 |
| 388 | 20230628 | 140200 | 5657693820 | 13720 | 13730 | 13730 | 13720 | 545 |
| 389 | 20230628 | 140100 | 5650215320 | 13720 | 13730 | 13730 | 13720 | 289 |
| 390 | 20230628 | 140000 | 5646247610 | 13730 | 13710 | 13730 | 13700 | 506 |
| 391 | 20230628 | 135900 | 5639308650 | 13710 | 13710 | 13710 | 13700 | 478 |
| 392 | 20230628 | 135800 | 5632756290 | 13730 | 13700 | 13730 | 13700 | 8721 |
| 393 | 20230628 | 135700 | 5513190700 | 13710 | 13700 | 13710 | 13700 | 1666 |
| 394 | 20230628 | 135600 | 5490365280 | 13700 | 13700 | 13710 | 13700 | 238 |
| 395 | 20230628 | 135500 | 5487104120 | 13710 | 13700 | 13710 | 13700 | 1171 |
| 396 | 20230628 | 135400 | 5471056400 | 13700 | 13700 | 13710 | 13700 | 556 |
| 397 | 20230628 | 135300 | 5463438720 | 13700 | 13710 | 13710 | 13700 | 606 |
| 398 | 20230628 | 135200 | 5455135650 | 13710 | 13700 | 13710 | 13700 | 748 |
| 399 | 20230628 | 135100 | 5444887050 | 13710 | 13710 | 13710 | 13700 | 944 |
| 400 | 20230628 | 135000 | 5431953800 | 13710 | 13700 | 13710 | 13700 | 676 |
| 401 | 20230628 | 134900 | 5422691290 | 13710 | 13700 | 13710 | 13700 | 1145 |
| 402 | 20230628 | 134800 | 5406996720 | 13700 | 13700 | 13710 | 13700 | 373 |
| 403 | 20230628 | 134700 | 5401885760 | 13710 | 13700 | 13710 | 13700 | 1150 |
| 404 | 20230628 | 134600 | 5386130690 | 13700 | 13710 | 13710 | 13700 | 509 |
| 405 | 20230628 | 134500 | 5379157380 | 13710 | 13700 | 13710 | 13700 | 4454 |
| 406 | 20230628 | 134400 | 5318137010 | 13700 | 13710 | 13710 | 13700 | 656 |
| 407 | 20230628 | 134300 | 5309148200 | 13700 | 13700 | 13710 | 13700 | 586 |
| 408 | 20230628 | 134200 | 5301117450 | 13700 | 13700 | 13710 | 13700 | 848 |
| 409 | 20230628 | 134100 | 5289499790 | 13700 | 13710 | 13710 | 13700 | 409 |
| 410 | 20230628 | 134000 | 5283895890 | 13710 | 13710 | 13710 | 13700 | 553 |
| 411 | 20230628 | 133900 | 5276318100 | 13710 | 13710 | 13710 | 13700 | 1387 |
| 412 | 20230628 | 133800 | 5257315790 | 13700 | 13700 | 13710 | 13700 | 10134 |
| 413 | 20230628 | 133700 | 5118479270 | 13700 | 13700 | 13710 | 13700 | 1140 |
| 414 | 20230628 | 133600 | 5102860970 | 13700 | 13710 | 13720 | 13700 | 4758 |
| 415 | 20230628 | 133500 | 5037631630 | 13710 | 13710 | 13720 | 13710 | 876 |
| 416 | 20230628 | 133400 | 5025621220 | 13720 | 13710 | 13720 | 13710 | 660 |
| 417 | 20230628 | 133300 | 5016571270 | 13710 | 13710 | 13720 | 13710 | 404 |
| 418 | 20230628 | 133200 | 5011032090 | 13710 | 13720 | 13720 | 13710 | 841 |
| 419 | 20230628 | 133100 | 4999500260 | 13710 | 13720 | 13720 | 13710 | 130 |
| 420 | 20230628 | 133000 | 4997717950 | 13710 | 13720 | 13720 | 13710 | 821 |
| 421 | 20230628 | 132900 | 4986460480 | 13720 | 13720 | 13720 | 13710 | 259 |
| 422 | 20230628 | 132800 | 4982909380 | 13710 | 13710 | 13720 | 13710 | 1928 |
| 423 | 20230628 | 132700 | 4956464940 | 13710 | 13720 | 13720 | 13710 | 431 |
| 424 | 20230628 | 132600 | 4950555900 | 13720 | 13710 | 13720 | 13710 | 1582 |
| 425 | 20230628 | 132500 | 4928866500 | 13710 | 13710 | 13720 | 13710 | 2675 |
| 426 | 20230628 | 132400 | 4892191520 | 13710 | 13720 | 13720 | 13710 | 827 |
| 427 | 20230628 | 132300 | 4880850240 | 13720 | 13710 | 13720 | 13710 | 519 |
| 428 | 20230628 | 132200 | 4873733990 | 13710 | 13710 | 13710 | 13710 | 1434 |
| 429 | 20230628 | 132100 | 4854073850 | 13710 | 13710 | 13720 | 13710 | 1435 |
| 430 | 20230628 | 132000 | 4834399590 | 13710 | 13720 | 13720 | 13710 | 718 |
| 431 | 20230628 | 131900 | 4824555790 | 13710 | 13720 | 13720 | 13710 | 1168 |
| 432 | 20230628 | 131800 | 4808542450 | 13720 | 13710 | 13720 | 13710 | 1470 |
| 433 | 20230628 | 131700 | 4788388350 | 13720 | 13710 | 13720 | 13710 | 748 |
| 434 | 20230628 | 131600 | 4778133260 | 13720 | 13710 | 13720 | 13710 | 642 |
| 435 | 20230628 | 131500 | 4769328480 | 13720 | 13710 | 13720 | 13710 | 1036 |
| 436 | 20230628 | 131400 | 4755124890 | 13710 | 13720 | 13720 | 13710 | 1219 |
| 437 | 20230628 | 131300 | 4738411160 | 13720 | 13730 | 13730 | 13720 | 1845 |
| 438 | 20230628 | 131200 | 4713097660 | 13720 | 13730 | 13740 | 13720 | 5984 |
| 439 | 20230628 | 131100 | 4630950680 | 13740 | 13760 | 13760 | 13730 | 17499 |
| 440 | 20230628 | 131000 | 4390361450 | 13750 | 13760 | 13760 | 13750 | 544 |
| 441 | 20230628 | 130900 | 4382879520 | 13750 | 13760 | 13760 | 13750 | 1130 |
| 442 | 20230628 | 130800 | 4367341560 | 13760 | 13760 | 13760 | 13750 | 513 |
| 443 | 20230628 | 130700 | 4360285770 | 13750 | 13750 | 13770 | 13750 | 1143 |
| 444 | 20230628 | 130600 | 4344560130 | 13760 | 13760 | 13760 | 13760 | 1324 |
| 445 | 20230628 | 130500 | 4326341890 | 13770 | 13760 | 13770 | 13760 | 9938 |
| 446 | 20230628 | 130400 | 4189594420 | 13760 | 13780 | 13780 | 13760 | 581 |
| 447 | 20230628 | 130300 | 4181596060 | 13760 | 13770 | 13780 | 13760 | 997 |
| 448 | 20230628 | 130200 | 4167871510 | 13770 | 13770 | 13770 | 13760 | 492 |
| 449 | 20230628 | 130100 | 4161097990 | 13770 | 13760 | 13770 | 13760 | 1091 |
| 450 | 20230628 | 130000 | 4146083750 | 13760 | 13770 | 13770 | 13760 | 887 |
| 451 | 20230628 | 125900 | 4133873880 | 13760 | 13780 | 13780 | 13760 | 2683 |
| 452 | 20230628 | 125800 | 4096922350 | 13780 | 13780 | 13780 | 13770 | 818 |
| 453 | 20230628 | 125700 | 4085658060 | 13780 | 13770 | 13780 | 13770 | 691 |
| 454 | 20230628 | 125600 | 4076142020 | 13780 | 13770 | 13780 | 13770 | 197 |
| 455 | 20230628 | 125500 | 4073428720 | 13780 | 13770 | 13780 | 13770 | 486 |
| 456 | 20230628 | 125400 | 4066735230 | 13770 | 13780 | 13780 | 13770 | 432 |
| 457 | 20230628 | 125300 | 4060785530 | 13780 | 13770 | 13790 | 13770 | 690 |
| 458 | 20230628 | 125200 | 4051277300 | 13770 | 13770 | 13780 | 13770 | 1203 |
| 459 | 20230628 | 125100 | 4034703460 | 13770 | 13770 | 13770 | 13760 | 985 |
| 460 | 20230628 | 125000 | 4021141800 | 13760 | 13760 | 13760 | 13760 | 454 |
| 461 | 20230628 | 124900 | 4014894760 | 13770 | 13770 | 13770 | 13760 | 427 |
| 462 | 20230628 | 124800 | 4009018550 | 13760 | 13760 | 13770 | 13760 | 463 |
| 463 | 20230628 | 124700 | 4002647590 | 13760 | 13760 | 13770 | 13760 | 1177 |
| 464 | 20230628 | 124600 | 3986451860 | 13760 | 13760 | 13770 | 13760 | 567 |
| 465 | 20230628 | 124500 | 3978648850 | 13760 | 13770 | 13770 | 13760 | 197 |
| 466 | 20230628 | 124400 | 3975937880 | 13770 | 13760 | 13770 | 13760 | 435 |
| 467 | 20230628 | 124300 | 3969952140 | 13760 | 13760 | 13770 | 13760 | 621 |
| 468 | 20230628 | 124200 | 3961406960 | 13760 | 13760 | 13760 | 13760 | 254 |
| 469 | 20230628 | 124100 | 3957911920 | 13760 | 13760 | 13760 | 13750 | 1216 |
| 470 | 20230628 | 124000 | 3941186050 | 13760 | 13770 | 13770 | 13760 | 386 |
| 471 | 20230628 | 123900 | 3935874630 | 13760 | 13760 | 13770 | 13760 | 295 |
| 472 | 20230628 | 123800 | 3931815370 | 13760 | 13770 | 13770 | 13760 | 624 |
| 473 | 20230628 | 123700 | 3923228160 | 13770 | 13750 | 13770 | 13750 | 932 |
| 474 | 20230628 | 123600 | 3910408570 | 13760 | 13760 | 13760 | 13750 | 489 |
| 475 | 20230628 | 123500 | 3903680240 | 13750 | 13760 | 13760 | 13750 | 5639 |
| 476 | 20230628 | 123400 | 3826139630 | 13750 | 13750 | 13760 | 13750 | 869 |
| 477 | 20230628 | 123300 | 3814189510 | 13760 | 13750 | 13760 | 13750 | 764 |
| 478 | 20230628 | 123200 | 3803682550 | 13750 | 13750 | 13760 | 13750 | 526 |
| 479 | 20230628 | 123100 | 3796448330 | 13750 | 13760 | 13770 | 13750 | 3885 |
| 480 | 20230628 | 123000 | 3742994870 | 13760 | 13760 | 13760 | 13760 | 307 |
| 481 | 20230628 | 122900 | 3738770550 | 13760 | 13770 | 13770 | 13760 | 422 |
| 482 | 20230628 | 122800 | 3732963450 | 13770 | 13760 | 13770 | 13760 | 528 |
| 483 | 20230628 | 122700 | 3725697660 | 13760 | 13760 | 13770 | 13760 | 1298 |
| 484 | 20230628 | 122600 | 3707836960 | 13770 | 13770 | 13770 | 13760 | 691 |
| 485 | 20230628 | 122500 | 3698327500 | 13760 | 13760 | 13770 | 13760 | 1084 |
| 486 | 20230628 | 122400 | 3683403830 | 13770 | 13770 | 13770 | 13760 | 730 |
| 487 | 20230628 | 122300 | 3673358300 | 13770 | 13770 | 13770 | 13760 | 705 |
| 488 | 20230628 | 122200 | 3663656630 | 13770 | 13770 | 13770 | 13760 | 171 |
| 489 | 20230628 | 122100 | 3661302040 | 13770 | 13770 | 13770 | 13760 | 1664 |
| 490 | 20230628 | 122000 | 3638401590 | 13780 | 13770 | 13780 | 13770 | 1347 |
| 491 | 20230628 | 121900 | 3619848020 | 13770 | 13770 | 13780 | 13770 | 369 |
| 492 | 20230628 | 121800 | 3614766880 | 13780 | 13760 | 13780 | 13760 | 890 |
| 493 | 20230628 | 121700 | 3602513540 | 13770 | 13760 | 13770 | 13760 | 718 |
| 494 | 20230628 | 121600 | 3592633340 | 13770 | 13770 | 13780 | 13760 | 2035 |
| 495 | 20230628 | 121500 | 3564612490 | 13770 | 13780 | 13780 | 13770 | 1764 |
| 496 | 20230628 | 121400 | 3540322060 | 13770 | 13770 | 13780 | 13770 | 750 |
| 497 | 20230628 | 121300 | 3529993890 | 13780 | 13780 | 13780 | 13770 | 162 |
| 498 | 20230628 | 121200 | 3527762930 | 13770 | 13780 | 13780 | 13770 | 762 |
| 499 | 20230628 | 121100 | 3517270060 | 13780 | 13770 | 13780 | 13770 | 621 |
| 500 | 20230628 | 121000 | 3508718380 | 13780 | 13780 | 13780 | 13770 | 621 |
| 501 | 20230628 | 120900 | 3500163900 | 13770 | 13780 | 13780 | 13770 | 887 |
| 502 | 20230628 | 120800 | 3487947950 | 13780 | 13770 | 13780 | 13770 | 855 |
| 503 | 20230628 | 120700 | 3476172810 | 13780 | 13770 | 13780 | 13770 | 851 |
| 504 | 20230628 | 120600 | 3464450670 | 13780 | 13790 | 13790 | 13770 | 3022 |
| 505 | 20230628 | 120500 | 3422811950 | 13780 | 13790 | 13800 | 13780 | 507 |
| 506 | 20230628 | 120400 | 3415821310 | 13790 | 13790 | 13800 | 13790 | 1999 |
| 507 | 20230628 | 120300 | 3388254850 | 13790 | 13810 | 13810 | 13790 | 11926 |
| 508 | 20230628 | 120200 | 3223705300 | 13810 | 13810 | 13810 | 13800 | 241 |
| 509 | 20230628 | 120100 | 3220378810 | 13800 | 13800 | 13810 | 13800 | 381 |
| 510 | 20230628 | 120000 | 3215120730 | 13800 | 13810 | 13810 | 13800 | 660 |
| 511 | 20230628 | 115900 | 3206012120 | 13810 | 13800 | 13810 | 13800 | 182 |
| 512 | 20230628 | 115800 | 3203500410 | 13800 | 13810 | 13810 | 13800 | 512 |
| 513 | 20230628 | 115700 | 3196434730 | 13800 | 13800 | 13800 | 13800 | 464 |
| 514 | 20230628 | 115600 | 3190031530 | 13800 | 13800 | 13810 | 13800 | 1238 |
| 515 | 20230628 | 115500 | 3172935050 | 13810 | 13800 | 13810 | 13800 | 1081 |
| 516 | 20230628 | 115400 | 3158016590 | 13800 | 13800 | 13810 | 13800 | 1026 |
| 517 | 20230628 | 115300 | 3143857650 | 13800 | 13810 | 13810 | 13800 | 112 |
| 518 | 20230628 | 115200 | 3142311200 | 13810 | 13810 | 13810 | 13800 | 646 |
| 519 | 20230628 | 115100 | 3133395480 | 13810 | 13810 | 13810 | 13800 | 463 |
| 520 | 20230628 | 115000 | 3127003890 | 13810 | 13800 | 13810 | 13800 | 1024 |
| 521 | 20230628 | 114900 | 3112869960 | 13800 | 13800 | 13810 | 13800 | 1576 |
| 522 | 20230628 | 114800 | 3091120960 | 13800 | 13800 | 13810 | 13800 | 577 |
| 523 | 20230628 | 114700 | 3083156410 | 13800 | 13800 | 13810 | 13800 | 452 |
| 524 | 20230628 | 114600 | 3076917400 | 13810 | 13810 | 13810 | 13800 | 401 |
| 525 | 20230628 | 114500 | 3071383390 | 13810 | 13810 | 13810 | 13800 | 457 |
| 526 | 20230628 | 114400 | 3065074160 | 13810 | 13810 | 13810 | 13800 | 973 |
| 527 | 20230628 | 114300 | 3051642660 | 13810 | 13800 | 13810 | 13800 | 665 |
| 528 | 20230628 | 114200 | 3042463520 | 13800 | 13810 | 13810 | 13800 | 325 |
| 529 | 20230628 | 114100 | 3037977090 | 13810 | 13810 | 13810 | 13800 | 524 |
| 530 | 20230628 | 114000 | 3030744270 | 13810 | 13820 | 13820 | 13800 | 2428 |
| 531 | 20230628 | 113900 | 2997213680 | 13810 | 13810 | 13820 | 13810 | 383 |
| 532 | 20230628 | 113800 | 2991924350 | 13820 | 13820 | 13820 | 13810 | 562 |
| 533 | 20230628 | 113700 | 2984162180 | 13820 | 13810 | 13820 | 13810 | 931 |
| 534 | 20230628 | 113600 | 2971302840 | 13810 | 13820 | 13820 | 13810 | 343 |
| 535 | 20230628 | 113500 | 2966565510 | 13810 | 13810 | 13810 | 13810 | 588 |
| 536 | 20230628 | 113400 | 2958445230 | 13820 | 13810 | 13820 | 13810 | 1309 |
| 537 | 20230628 | 113300 | 2940365870 | 13810 | 13810 | 13820 | 13810 | 449 |
| 538 | 20230628 | 113200 | 2934164930 | 13810 | 13810 | 13820 | 13810 | 762 |
| 539 | 20230628 | 113100 | 2923640560 | 13810 | 13810 | 13820 | 13810 | 464 |
| 540 | 20230628 | 113000 | 2917232490 | 13820 | 13810 | 13820 | 13810 | 365 |
| 541 | 20230628 | 112900 | 2912191730 | 13810 | 13820 | 13820 | 13810 | 1257 |
| 542 | 20230628 | 112800 | 2894828480 | 13820 | 13810 | 13820 | 13810 | 333 |
| 543 | 20230628 | 112700 | 2890228240 | 13820 | 13820 | 13820 | 13810 | 725 |
| 544 | 20230628 | 112600 | 2880212470 | 13810 | 13810 | 13820 | 13810 | 1001 |
| 545 | 20230628 | 112500 | 2866383800 | 13810 | 13820 | 13820 | 13810 | 305 |
| 546 | 20230628 | 112400 | 2862170090 | 13820 | 13820 | 13820 | 13820 | 422 |
| 547 | 20230628 | 112300 | 2856338050 | 13820 | 13830 | 13830 | 13820 | 1630 |
| 548 | 20230628 | 112200 | 2833807070 | 13830 | 13820 | 13830 | 13820 | 387 |
| 549 | 20230628 | 112100 | 2828456860 | 13820 | 13830 | 13830 | 13820 | 569 |
| 550 | 20230628 | 112000 | 2820591900 | 13820 | 13820 | 13830 | 13820 | 599 |
| 551 | 20230628 | 111900 | 2812312560 | 13820 | 13830 | 13830 | 13820 | 845 |
| 552 | 20230628 | 111800 | 2800633070 | 13820 | 13830 | 13830 | 13820 | 462 |
| 553 | 20230628 | 111700 | 2794247140 | 13830 | 13820 | 13830 | 13820 | 1908 |
| 554 | 20230628 | 111600 | 2767878020 | 13810 | 13820 | 13820 | 13810 | 449 |
| 555 | 20230628 | 111500 | 2761677130 | 13810 | 13810 | 13820 | 13810 | 823 |
| 556 | 20230628 | 111400 | 2750311490 | 13810 | 13810 | 13820 | 13810 | 386 |
| 557 | 20230628 | 111300 | 2744980800 | 13810 | 13830 | 13830 | 13810 | 491 |
| 558 | 20230628 | 111200 | 2738199870 | 13820 | 13810 | 13820 | 13810 | 826 |
| 559 | 20230628 | 111100 | 2726786480 | 13810 | 13820 | 13830 | 13810 | 738 |
| 560 | 20230628 | 111000 | 2716588810 | 13820 | 13810 | 13820 | 13810 | 372 |
| 561 | 20230628 | 110900 | 2711450070 | 13810 | 13810 | 13820 | 13810 | 898 |
| 562 | 20230628 | 110800 | 2699048470 | 13810 | 13810 | 13810 | 13800 | 2548 |
| 563 | 20230628 | 110700 | 2663863030 | 13810 | 13800 | 13810 | 13800 | 1415 |
| 564 | 20230628 | 110600 | 2644331750 | 13800 | 13800 | 13810 | 13800 | 907 |
| 565 | 20230628 | 110500 | 2631814620 | 13800 | 13810 | 13820 | 13800 | 5481 |
| 566 | 20230628 | 110400 | 2556128240 | 13820 | 13820 | 13820 | 13810 | 5708 |
| 567 | 20230628 | 110300 | 2477257350 | 13820 | 13820 | 13830 | 13820 | 2100 |
| 568 | 20230628 | 110200 | 2448233770 | 13830 | 13830 | 13830 | 13820 | 619 |
| 569 | 20230628 | 110100 | 2439673430 | 13830 | 13840 | 13840 | 13830 | 981 |
| 570 | 20230628 | 110000 | 2426105840 | 13830 | 13840 | 13840 | 13830 | 3200 |
| 571 | 20230628 | 105900 | 2381849750 | 13840 | 13860 | 13860 | 13830 | 17062 |
| 572 | 20230628 | 105800 | 2145612380 | 13850 | 13860 | 13860 | 13850 | 462 |
| 573 | 20230628 | 105700 | 2139212580 | 13860 | 13870 | 13870 | 13850 | 3111 |
| 574 | 20230628 | 105600 | 2096098960 | 13870 | 13860 | 13870 | 13860 | 627 |
| 575 | 20230628 | 105500 | 2087407380 | 13860 | 13860 | 13870 | 13860 | 673 |
| 576 | 20230628 | 105400 | 2078079360 | 13870 | 13860 | 13880 | 13860 | 1275 |
| 577 | 20230628 | 105300 | 2060394250 | 13860 | 13850 | 13860 | 13850 | 581 |
| 578 | 20230628 | 105200 | 2052345370 | 13860 | 13860 | 13860 | 13850 | 430 |
| 579 | 20230628 | 105100 | 2046388210 | 13860 | 13860 | 13860 | 13850 | 1333 |
| 580 | 20230628 | 105000 | 2027918410 | 13860 | 13860 | 13860 | 13850 | 54 |
| 581 | 20230628 | 104900 | 2027170010 | 13860 | 13860 | 13860 | 13850 | 1211 |
| 582 | 20230628 | 104800 | 2010396400 | 13860 | 13860 | 13860 | 13850 | 1305 |
| 583 | 20230628 | 104700 | 1992311240 | 13860 | 13860 | 13860 | 13850 | 4695 |
| 584 | 20230628 | 104600 | 1927241430 | 13860 | 13860 | 13880 | 13860 | 1894 |
| 585 | 20230628 | 104500 | 1900975120 | 13880 | 13870 | 13880 | 13860 | 3496 |
| 586 | 20230628 | 104400 | 1852489400 | 13880 | 13880 | 13880 | 13870 | 390 |
| 587 | 20230628 | 104300 | 1847076980 | 13880 | 13870 | 13880 | 13870 | 803 |
| 588 | 20230628 | 104200 | 1835939200 | 13870 | 13880 | 13880 | 13870 | 350 |
| 589 | 20230628 | 104100 | 1831084390 | 13870 | 13880 | 13880 | 13870 | 244 |
| 590 | 20230628 | 104000 | 1827699740 | 13880 | 13880 | 13890 | 13870 | 2523 |
| 591 | 20230628 | 103900 | 1792681230 | 13880 | 13890 | 13890 | 13880 | 478 |
| 592 | 20230628 | 103800 | 1786046040 | 13880 | 13890 | 13890 | 13880 | 396 |
| 593 | 20230628 | 103700 | 1780548850 | 13880 | 13890 | 13890 | 13880 | 548 |
| 594 | 20230628 | 103600 | 1772942260 | 13890 | 13890 | 13890 | 13880 | 373 |
| 595 | 20230628 | 103500 | 1767764260 | 13880 | 13890 | 13890 | 13880 | 781 |
| 596 | 20230628 | 103400 | 1756919790 | 13880 | 13890 | 13890 | 13880 | 1562 |
| 597 | 20230628 | 103300 | 1735234800 | 13880 | 13880 | 13890 | 13880 | 1706 |
| 598 | 20230628 | 103200 | 1711555050 | 13880 | 13880 | 13890 | 13880 | 1497 |
| 599 | 20230628 | 103100 | 1690764770 | 13880 | 13880 | 13890 | 13880 | 1357 |
| 600 | 20230628 | 103000 | 1671929570 | 13890 | 13890 | 13900 | 13890 | 1004 |
| 601 | 20230628 | 102900 | 1657983300 | 13890 | 13900 | 13900 | 13890 | 2590 |
| 602 | 20230628 | 102800 | 1622007880 | 13890 | 13900 | 13900 | 13890 | 1190 |
| 603 | 20230628 | 102700 | 1605475070 | 13900 | 13890 | 13900 | 13890 | 367 |
| 604 | 20230628 | 102600 | 1600377330 | 13890 | 13900 | 13900 | 13890 | 895 |
| 605 | 20230628 | 102500 | 1587943660 | 13890 | 13900 | 13900 | 13890 | 398 |
| 606 | 20230628 | 102400 | 1582413780 | 13890 | 13900 | 13910 | 13890 | 987 |
| 607 | 20230628 | 102300 | 1568696920 | 13910 | 13900 | 13910 | 13900 | 373 |
| 608 | 20230628 | 102200 | 1563511820 | 13900 | 13900 | 13910 | 13900 | 776 |
| 609 | 20230628 | 102100 | 1552724260 | 13910 | 13900 | 13910 | 13900 | 8 |
| 610 | 20230628 | 102000 | 1552613010 | 13900 | 13910 | 13910 | 13900 | 890 |
| 611 | 20230628 | 101900 | 1540238340 | 13910 | 13900 | 13910 | 13900 | 1071 |
| 612 | 20230628 | 101800 | 1525350920 | 13900 | 13910 | 13910 | 13900 | 629 |
| 613 | 20230628 | 101700 | 1516606660 | 13910 | 13910 | 13910 | 13900 | 580 |
| 614 | 20230628 | 101600 | 1508541010 | 13910 | 13910 | 13910 | 13900 | 1214 |
| 615 | 20230628 | 101500 | 1491664100 | 13910 | 13910 | 13920 | 13910 | 401 |
| 616 | 20230628 | 101400 | 1486085380 | 13910 | 13920 | 13920 | 13910 | 603 |
| 617 | 20230628 | 101300 | 1477697520 | 13920 | 13920 | 13920 | 13910 | 654 |
| 618 | 20230628 | 101200 | 1468598470 | 13910 | 13920 | 13930 | 13910 | 1337 |
| 619 | 20230628 | 101100 | 1449985840 | 13920 | 13920 | 13940 | 13920 | 242 |
| 620 | 20230628 | 101000 | 1446615980 | 13940 | 13910 | 13940 | 13910 | 629 |
| 621 | 20230628 | 100900 | 1437861470 | 13910 | 13940 | 13940 | 13910 | 899 |
| 622 | 20230628 | 100800 | 1425352650 | 13940 | 13910 | 13940 | 13900 | 738 |
| 623 | 20230628 | 100700 | 1415085820 | 13910 | 13920 | 13920 | 13910 | 849 |
| 624 | 20230628 | 100600 | 1403273030 | 13920 | 13920 | 13930 | 13920 | 635 |
| 625 | 20230628 | 100500 | 1394432470 | 13920 | 13930 | 13940 | 13920 | 542 |
| 626 | 20230628 | 100400 | 1386884350 | 13920 | 13930 | 13950 | 13920 | 894 |
| 627 | 20230628 | 100300 | 1374423590 | 13930 | 13930 | 13950 | 13930 | 274 |
| 628 | 20230628 | 100200 | 1370606710 | 13930 | 13940 | 13940 | 13920 | 1111 |
| 629 | 20230628 | 100100 | 1355127430 | 13940 | 13960 | 13970 | 13930 | 620 |
| 630 | 20230628 | 100000 | 1346478360 | 13950 | 13940 | 13950 | 13920 | 1886 |
| 631 | 20230628 | 095900 | 1320194140 | 13940 | 13930 | 13940 | 13910 | 1021 |
| 632 | 20230628 | 095800 | 1305973500 | 13910 | 13920 | 13930 | 13910 | 916 |
| 633 | 20230628 | 095700 | 1293224540 | 13920 | 13890 | 13920 | 13890 | 809 |
| 634 | 20230628 | 095600 | 1281977030 | 13900 | 13890 | 13900 | 13890 | 1124 |
| 635 | 20230628 | 095500 | 1266364280 | 13890 | 13890 | 13910 | 13890 | 1327 |
| 636 | 20230628 | 095400 | 1247921100 | 13900 | 13900 | 13900 | 13880 | 1267 |
| 637 | 20230628 | 095300 | 1230322360 | 13900 | 13880 | 13900 | 13880 | 222 |
| 638 | 20230628 | 095200 | 1227238380 | 13910 | 13890 | 13910 | 13880 | 1728 |
| 639 | 20230628 | 095100 | 1203235160 | 13890 | 13910 | 13910 | 13890 | 8018 |
| 640 | 20230628 | 095000 | 1091789800 | 13910 | 13920 | 13920 | 13910 | 406 |
| 641 | 20230628 | 094900 | 1086141500 | 13910 | 13910 | 13920 | 13910 | 2540 |
| 642 | 20230628 | 094800 | 1050790770 | 13920 | 13910 | 13920 | 13910 | 1395 |
| 643 | 20230628 | 094700 | 1031386040 | 13910 | 13930 | 13930 | 13910 | 3136 |
| 644 | 20230628 | 094600 | 987729530 | 13930 | 13940 | 13940 | 13930 | 476 |
| 645 | 20230628 | 094500 | 981096590 | 13940 | 13930 | 13940 | 13930 | 225 |
| 646 | 20230628 | 094400 | 977961530 | 13940 | 13950 | 13960 | 13940 | 2221 |
| 647 | 20230628 | 094300 | 946980490 | 13950 | 13940 | 13950 | 13940 | 195 |
| 648 | 20230628 | 094200 | 944262100 | 13930 | 13950 | 13960 | 13930 | 450 |
| 649 | 20230628 | 094100 | 937989940 | 13960 | 13950 | 13960 | 13950 | 1172 |
| 650 | 20230628 | 094000 | 921640430 | 13950 | 13970 | 13970 | 13950 | 1176 |
| 651 | 20230628 | 093900 | 905234370 | 13970 | 13960 | 13970 | 13960 | 2470 |
| 652 | 20230628 | 093800 | 870732100 | 13960 | 13970 | 13970 | 13960 | 1282 |
| 653 | 20230628 | 093700 | 852834860 | 13970 | 13970 | 13970 | 13960 | 533 |
| 654 | 20230628 | 093600 | 845392260 | 13970 | 13960 | 13970 | 13960 | 126 |
| 655 | 20230628 | 093500 | 843632660 | 13970 | 13960 | 13970 | 13950 | 192 |
| 656 | 20230628 | 093400 | 840952350 | 13960 | 13970 | 13970 | 13960 | 589 |
| 657 | 20230628 | 093300 | 832726590 | 13970 | 13960 | 13970 | 13950 | 202 |
| 658 | 20230628 | 093200 | 829906880 | 13970 | 13960 | 13970 | 13940 | 1065 |
| 659 | 20230628 | 093100 | 815049660 | 13960 | 13960 | 13960 | 13950 | 164 |
| 660 | 20230628 | 093000 | 812760430 | 13940 | 13970 | 13970 | 13930 | 1514 |
| 661 | 20230628 | 092900 | 791640450 | 13970 | 13930 | 13970 | 13930 | 2441 |
| 662 | 20230628 | 092800 | 757592430 | 13930 | 13950 | 13950 | 13930 | 700 |
| 663 | 20230628 | 092700 | 747831270 | 13950 | 13950 | 13950 | 13930 | 286 |
| 664 | 20230628 | 092600 | 743841590 | 13950 | 13940 | 13950 | 13940 | 450 |
| 665 | 20230628 | 092500 | 737568000 | 13930 | 13940 | 13960 | 13930 | 212 |
| 666 | 20230628 | 092400 | 734612960 | 13940 | 13940 | 13960 | 13940 | 563 |
| 667 | 20230628 | 092300 | 726760100 | 13940 | 13950 | 13960 | 13930 | 1071 |
| 668 | 20230628 | 092200 | 711827850 | 13960 | 13950 | 13960 | 13940 | 525 |
| 669 | 20230628 | 092100 | 704501670 | 13950 | 13950 | 13960 | 13940 | 597 |
| 670 | 20230628 | 092000 | 696172960 | 13960 | 13960 | 13960 | 13950 | 311 |
| 671 | 20230628 | 091900 | 691831510 | 13960 | 13940 | 13960 | 13940 | 731 |
| 672 | 20230628 | 091800 | 681637470 | 13940 | 13940 | 13940 | 13930 | 284 |
| 673 | 20230628 | 091700 | 677681190 | 13940 | 13930 | 13940 | 13930 | 468 |
| 674 | 20230628 | 091600 | 671159510 | 13930 | 13940 | 13960 | 13930 | 1503 |
| 675 | 20230628 | 091500 | 650210430 | 13940 | 13980 | 13980 | 13940 | 2606 |
| 676 | 20230628 | 091400 | 613836370 | 13990 | 13960 | 13990 | 13960 | 1391 |
| 677 | 20230628 | 091300 | 594407460 | 13960 | 13950 | 13960 | 13950 | 368 |
| 678 | 20230628 | 091200 | 589271100 | 13950 | 13950 | 13960 | 13940 | 1356 |
| 679 | 20230628 | 091100 | 570354280 | 13950 | 13950 | 13960 | 13930 | 1149 |
| 680 | 20230628 | 091000 | 554333660 | 13950 | 13940 | 13950 | 13940 | 514 |
| 681 | 20230628 | 090900 | 547167530 | 13930 | 13860 | 13930 | 13860 | 3674 |
| 682 | 20230628 | 090800 | 496150550 | 13870 | 13880 | 13880 | 13860 | 3253 |
| 683 | 20230628 | 090700 | 451041850 | 13880 | 13880 | 13880 | 13860 | 1260 |
| 684 | 20230628 | 090600 | 433562940 | 13890 | 13920 | 13920 | 13890 | 8235 |
| 685 | 20230628 | 090500 | 319067220 | 13920 | 13920 | 13950 | 13910 | 2211 |
| 686 | 20230628 | 090400 | 288302570 | 13920 | 13910 | 13920 | 13900 | 1984 |
| 687 | 20230628 | 090300 | 260701710 | 13910 | 13950 | 13950 | 13900 | 8045 |
| 688 | 20230628 | 090200 | 148667160 | 13950 | 13990 | 14000 | 13940 | 3240 |
| 689 | 20230628 | 090100 | 103434980 | 14000 | 14010 | 14030 | 14000 | 3622 |
| 690 | 20230628 | 090000 | 52672180 | 14020 | 14020 | 14020 | 14000 | 3758 |