38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 3 | 20230907 | 203200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230907 | 203100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230907 | 203000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230907 | 202900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230907 | 202800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230907 | 202700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230907 | 202600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230907 | 202500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230907 | 202400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230907 | 202300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230907 | 202200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230907 | 202100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230907 | 202000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230907 | 201900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230907 | 201800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230907 | 201700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230907 | 201600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230907 | 201500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230907 | 201400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230907 | 201300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230907 | 201200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230907 | 201100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230907 | 201000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230907 | 200900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230907 | 200800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230907 | 200700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230907 | 200600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230907 | 200500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230907 | 200400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230907 | 200300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 33 | 20230907 | 200200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230907 | 200100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230907 | 200000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230907 | 195900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230907 | 195800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230907 | 195700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230907 | 195600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230907 | 195500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230907 | 195400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230907 | 195300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230907 | 195200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230907 | 195100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230907 | 195000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230907 | 194900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230907 | 194800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230907 | 194700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230907 | 194600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230907 | 194500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230907 | 194400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230907 | 194300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230907 | 194200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230907 | 194100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230907 | 194000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230907 | 193900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230907 | 193800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230907 | 193700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230907 | 193600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230907 | 193500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230907 | 193400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230907 | 193300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 63 | 20230907 | 193200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230907 | 193100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230907 | 193000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230907 | 192900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230907 | 192800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230907 | 192700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230907 | 192600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230907 | 192500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230907 | 192400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230907 | 192300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230907 | 192200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230907 | 192100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230907 | 192000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230907 | 191900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230907 | 191800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230907 | 191700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230907 | 191600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230907 | 191500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230907 | 191400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230907 | 191300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230907 | 191200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230907 | 191100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230907 | 191000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230907 | 190900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230907 | 190800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230907 | 190700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230907 | 190600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230907 | 190500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230907 | 190400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230907 | 190300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 93 | 20230907 | 190200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230907 | 190100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230907 | 190000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230907 | 185900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230907 | 185800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230907 | 185700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230907 | 185600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230907 | 185500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230907 | 185400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230907 | 185300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230907 | 185200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230907 | 185100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230907 | 185000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230907 | 184900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230907 | 184800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230907 | 184700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230907 | 184600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230907 | 184500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230907 | 184400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230907 | 184300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230907 | 184200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230907 | 184100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230907 | 184000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230907 | 183900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230907 | 183800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230907 | 183700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230907 | 183600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230907 | 183500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230907 | 183400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230907 | 183300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 123 | 20230907 | 183200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230907 | 183100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230907 | 183000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230907 | 182900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230907 | 182800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230907 | 182700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230907 | 182600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230907 | 182500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230907 | 182400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230907 | 182300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230907 | 182200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230907 | 182100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230907 | 182000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230907 | 181900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230907 | 181800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230907 | 181700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230907 | 181600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230907 | 181500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230907 | 181400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230907 | 181300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230907 | 181200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230907 | 181100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230907 | 181000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230907 | 180900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230907 | 180800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230907 | 180700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230907 | 180600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230907 | 180500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230907 | 180400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230907 | 180300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 153 | 20230907 | 180200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230907 | 180100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230907 | 180000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230907 | 175900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230907 | 175800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230907 | 175700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230907 | 175600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230907 | 175500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230907 | 175400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230907 | 175300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230907 | 175200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230907 | 175100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230907 | 175000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230907 | 174900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230907 | 174800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230907 | 174700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230907 | 174600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230907 | 174500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230907 | 174400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230907 | 174300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230907 | 174200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230907 | 174100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230907 | 174000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230907 | 173900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230907 | 173800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230907 | 173700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230907 | 173600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230907 | 173500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230907 | 173400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230907 | 173300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 183 | 20230907 | 173200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230907 | 173100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230907 | 173000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230907 | 172900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230907 | 172800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230907 | 172700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230907 | 172600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230907 | 172500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230907 | 172400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230907 | 172300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230907 | 172200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230907 | 172100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230907 | 172000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230907 | 171900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230907 | 171800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230907 | 171700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230907 | 171600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230907 | 171500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230907 | 171400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230907 | 171300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230907 | 171200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230907 | 171100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230907 | 171000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230907 | 170900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230907 | 170800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230907 | 170700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230907 | 170600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230907 | 170500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230907 | 170400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230907 | 170300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 213 | 20230907 | 170200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230907 | 170100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230907 | 170000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230907 | 165900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230907 | 165800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230907 | 165700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230907 | 165600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230907 | 165500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230907 | 165400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230907 | 165300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230907 | 165200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230907 | 165100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230907 | 165000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230907 | 164900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230907 | 164800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230907 | 164700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230907 | 164600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230907 | 164500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230907 | 164400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230907 | 164300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230907 | 164200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230907 | 164100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230907 | 164000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230907 | 163900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230907 | 163800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230907 | 163700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230907 | 163600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230907 | 163500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230907 | 163400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230907 | 163300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 243 | 20230907 | 163200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230907 | 163100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230907 | 163000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230907 | 162900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230907 | 162800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230907 | 162700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230907 | 162600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230907 | 162500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230907 | 162400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230907 | 162300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230907 | 162200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230907 | 162100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230907 | 162000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230907 | 161900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230907 | 161800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230907 | 161700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230907 | 161600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230907 | 161500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230907 | 161400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230907 | 161300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230907 | 161200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230907 | 161100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230907 | 161000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230907 | 160900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230907 | 160800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230907 | 160700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230907 | 160600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230907 | 160500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230907 | 160400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20230907 | 160300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 273 | 20230907 | 160200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20230907 | 160100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20230907 | 160000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20230907 | 155900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20230907 | 155800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20230907 | 155700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20230907 | 155600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20230907 | 155500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230907 | 155400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20230907 | 155300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230907 | 155200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230907 | 155100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230907 | 155000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230907 | 154900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230907 | 154800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230907 | 154700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230907 | 154600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230907 | 154500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20230907 | 154400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20230907 | 154300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20230907 | 154200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20230907 | 154100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20230907 | 154000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20230907 | 153900 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20230907 | 153800 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20230907 | 153700 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20230907 | 153600 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20230907 | 153500 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20230907 | 153400 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20230907 | 153300 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 303 | 20230907 | 153200 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20230907 | 153100 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20230907 | 153000 | 15708132060 | 13120 | 13120 | 13120 | 13120 | 16788 |
| 306 | 20230907 | 152900 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 307 | 20230907 | 152800 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 308 | 20230907 | 152700 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 309 | 20230907 | 152600 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20230907 | 152500 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20230907 | 152400 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 312 | 20230907 | 152300 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20230907 | 152200 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20230907 | 152100 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20230907 | 152000 | 15487873500 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20230907 | 151900 | 15487873500 | 13130 | 13120 | 13130 | 13110 | 1687 |
| 317 | 20230907 | 151800 | 15465739180 | 13120 | 13110 | 13120 | 13110 | 2876 |
| 318 | 20230907 | 151700 | 15428027540 | 13110 | 13100 | 13110 | 13100 | 2464 |
| 319 | 20230907 | 151600 | 15395729100 | 13110 | 13120 | 13120 | 13100 | 8807 |
| 320 | 20230907 | 151500 | 15280288520 | 13120 | 13120 | 13120 | 13110 | 4437 |
| 321 | 20230907 | 151400 | 15222097010 | 13120 | 13110 | 13120 | 13110 | 2210 |
| 322 | 20230907 | 151300 | 15193117040 | 13110 | 13120 | 13120 | 13100 | 6202 |
| 323 | 20230907 | 151200 | 15111814340 | 13110 | 13120 | 13120 | 13110 | 1368 |
| 324 | 20230907 | 151100 | 15093878640 | 13120 | 13120 | 13130 | 13110 | 4362 |
| 325 | 20230907 | 151000 | 15036671340 | 13120 | 13130 | 13140 | 13110 | 15811 |
| 326 | 20230907 | 150900 | 14829163010 | 13130 | 13140 | 13140 | 13130 | 1261 |
| 327 | 20230907 | 150800 | 14812603810 | 13130 | 13130 | 13140 | 13130 | 3468 |
| 328 | 20230907 | 150700 | 14767051350 | 13140 | 13140 | 13140 | 13130 | 1326 |
| 329 | 20230907 | 150600 | 14749638830 | 13140 | 13140 | 13140 | 13130 | 1595 |
| 330 | 20230907 | 150500 | 14728690230 | 13140 | 13140 | 13150 | 13130 | 4374 |
| 331 | 20230907 | 150400 | 14671216800 | 13140 | 13140 | 13150 | 13130 | 5235 |
| 332 | 20230907 | 150300 | 14602438600 | 13140 | 13140 | 13150 | 13130 | 2920 |
| 333 | 20230907 | 150200 | 14564076230 | 13140 | 13130 | 13140 | 13130 | 3367 |
| 334 | 20230907 | 150100 | 14519859470 | 13130 | 13140 | 13150 | 13130 | 6879 |
| 335 | 20230907 | 150000 | 14429471020 | 13150 | 13150 | 13160 | 13140 | 3907 |
| 336 | 20230907 | 145900 | 14378127100 | 13150 | 13150 | 13160 | 13140 | 1833 |
| 337 | 20230907 | 145800 | 14354026710 | 13150 | 13150 | 13150 | 13140 | 2025 |
| 338 | 20230907 | 145700 | 14327412000 | 13150 | 13150 | 13150 | 13140 | 1855 |
| 339 | 20230907 | 145600 | 14303026360 | 13150 | 13140 | 13160 | 13140 | 2518 |
| 340 | 20230907 | 145500 | 14269921280 | 13150 | 13150 | 13150 | 13140 | 1776 |
| 341 | 20230907 | 145400 | 14246577550 | 13140 | 13150 | 13150 | 13140 | 2894 |
| 342 | 20230907 | 145300 | 14208547100 | 13150 | 13140 | 13150 | 13140 | 2812 |
| 343 | 20230907 | 145200 | 14171590780 | 13150 | 13150 | 13150 | 13140 | 2026 |
| 344 | 20230907 | 145100 | 14144964360 | 13150 | 13140 | 13160 | 13140 | 1955 |
| 345 | 20230907 | 145000 | 14119264810 | 13150 | 13160 | 13160 | 13140 | 3782 |
| 346 | 20230907 | 144900 | 14069531800 | 13150 | 13150 | 13160 | 13150 | 1741 |
| 347 | 20230907 | 144800 | 14046635220 | 13160 | 13150 | 13160 | 13150 | 2878 |
| 348 | 20230907 | 144700 | 14008771800 | 13150 | 13160 | 13160 | 13140 | 2147 |
| 349 | 20230907 | 144600 | 13980538730 | 13150 | 13150 | 13160 | 13150 | 1753 |
| 350 | 20230907 | 144500 | 13957485890 | 13150 | 13170 | 13170 | 13150 | 2724 |
| 351 | 20230907 | 144400 | 13921651720 | 13160 | 13160 | 13170 | 13150 | 689 |
| 352 | 20230907 | 144300 | 13912588330 | 13160 | 13170 | 13180 | 13150 | 5667 |
| 353 | 20230907 | 144200 | 13838005510 | 13170 | 13170 | 13170 | 13150 | 2725 |
| 354 | 20230907 | 144100 | 13802136610 | 13170 | 13150 | 13170 | 13140 | 2699 |
| 355 | 20230907 | 144000 | 13766641460 | 13150 | 13150 | 13160 | 13140 | 3032 |
| 356 | 20230907 | 143900 | 13726773140 | 13150 | 13160 | 13180 | 13140 | 4591 |
| 357 | 20230907 | 143800 | 13666356980 | 13160 | 13170 | 13170 | 13150 | 9299 |
| 358 | 20230907 | 143700 | 13544063030 | 13170 | 13150 | 13180 | 13150 | 4074 |
| 359 | 20230907 | 143600 | 13490454160 | 13160 | 13150 | 13160 | 13150 | 1594 |
| 360 | 20230907 | 143500 | 13469491840 | 13150 | 13160 | 13160 | 13150 | 2817 |
| 361 | 20230907 | 143400 | 13432440140 | 13150 | 13170 | 13170 | 13150 | 2742 |
| 362 | 20230907 | 143300 | 13396360090 | 13160 | 13160 | 13170 | 13160 | 1418 |
| 363 | 20230907 | 143200 | 13377698390 | 13170 | 13160 | 13180 | 13150 | 2613 |
| 364 | 20230907 | 143100 | 13343314210 | 13170 | 13170 | 13170 | 13150 | 2092 |
| 365 | 20230907 | 143000 | 13315787530 | 13160 | 13160 | 13200 | 13150 | 3889 |
| 366 | 20230907 | 142900 | 13264582450 | 13150 | 13170 | 13170 | 13150 | 5907 |
| 367 | 20230907 | 142800 | 13186894450 | 13170 | 13160 | 13170 | 13150 | 2459 |
| 368 | 20230907 | 142700 | 13154537690 | 13160 | 13150 | 13160 | 13150 | 2816 |
| 369 | 20230907 | 142600 | 13117492650 | 13160 | 13160 | 13160 | 13150 | 1802 |
| 370 | 20230907 | 142500 | 13093789330 | 13160 | 13160 | 13160 | 13150 | 2668 |
| 371 | 20230907 | 142400 | 13058693580 | 13160 | 13160 | 13160 | 13150 | 2906 |
| 372 | 20230907 | 142300 | 13020474270 | 13160 | 13160 | 13160 | 13150 | 2525 |
| 373 | 20230907 | 142200 | 12987262630 | 13150 | 13160 | 13170 | 13150 | 3319 |
| 374 | 20230907 | 142100 | 12943589150 | 13160 | 13160 | 13170 | 13160 | 3926 |
| 375 | 20230907 | 142000 | 12891922130 | 13160 | 13170 | 13180 | 13160 | 2288 |
| 376 | 20230907 | 141900 | 12861792820 | 13170 | 13170 | 13180 | 13160 | 2748 |
| 377 | 20230907 | 141800 | 12825613220 | 13160 | 13160 | 13170 | 13160 | 2222 |
| 378 | 20230907 | 141700 | 12796353140 | 13170 | 13170 | 13170 | 13160 | 4329 |
| 379 | 20230907 | 141600 | 12739376590 | 13160 | 13170 | 13170 | 13160 | 1917 |
| 380 | 20230907 | 141500 | 12714141510 | 13170 | 13170 | 13170 | 13160 | 3320 |
| 381 | 20230907 | 141400 | 12670439390 | 13170 | 13160 | 13170 | 13160 | 1152 |
| 382 | 20230907 | 141300 | 12655278370 | 13160 | 13180 | 13180 | 13160 | 17855 |
| 383 | 20230907 | 141200 | 12420143540 | 13170 | 13180 | 13180 | 13170 | 1818 |
| 384 | 20230907 | 141100 | 12396196500 | 13180 | 13190 | 13200 | 13170 | 8358 |
| 385 | 20230907 | 141000 | 12286038520 | 13190 | 13190 | 13190 | 13190 | 1066 |
| 386 | 20230907 | 140900 | 12271977980 | 13180 | 13190 | 13200 | 13180 | 1416 |
| 387 | 20230907 | 140800 | 12253302060 | 13190 | 13190 | 13200 | 13190 | 1160 |
| 388 | 20230907 | 140700 | 12238001630 | 13200 | 13190 | 13200 | 13180 | 1829 |
| 389 | 20230907 | 140600 | 12213878290 | 13190 | 13190 | 13200 | 13180 | 837 |
| 390 | 20230907 | 140500 | 12202840720 | 13190 | 13180 | 13190 | 13180 | 1115 |
| 391 | 20230907 | 140400 | 12188137300 | 13180 | 13180 | 13180 | 13170 | 1905 |
| 392 | 20230907 | 140300 | 12163032400 | 13170 | 13180 | 13180 | 13170 | 2986 |
| 393 | 20230907 | 140200 | 12123679440 | 13190 | 13190 | 13190 | 13180 | 4170 |
| 394 | 20230907 | 140100 | 12068693380 | 13190 | 13200 | 13200 | 13190 | 23 |
| 395 | 20230907 | 140000 | 12068389900 | 13200 | 13190 | 13200 | 13180 | 2698 |
| 396 | 20230907 | 135900 | 12032803410 | 13180 | 13190 | 13190 | 13180 | 3086 |
| 397 | 20230907 | 135800 | 11992109400 | 13180 | 13190 | 13190 | 13180 | 1694 |
| 398 | 20230907 | 135700 | 11969780600 | 13180 | 13190 | 13190 | 13180 | 2427 |
| 399 | 20230907 | 135600 | 11937792200 | 13180 | 13190 | 13190 | 13180 | 3247 |
| 400 | 20230907 | 135500 | 11894991570 | 13190 | 13190 | 13200 | 13180 | 1317 |
| 401 | 20230907 | 135400 | 11877620360 | 13190 | 13190 | 13200 | 13180 | 836 |
| 402 | 20230907 | 135300 | 11866591850 | 13190 | 13190 | 13190 | 13180 | 2951 |
| 403 | 20230907 | 135200 | 11827673280 | 13190 | 13190 | 13200 | 13190 | 894 |
| 404 | 20230907 | 135100 | 11815879940 | 13190 | 13190 | 13200 | 13190 | 458 |
| 405 | 20230907 | 135000 | 11809838270 | 13190 | 13190 | 13200 | 13190 | 1296 |
| 406 | 20230907 | 134900 | 11792742570 | 13190 | 13190 | 13190 | 13190 | 673 |
| 407 | 20230907 | 134800 | 11783865700 | 13180 | 13200 | 13200 | 13180 | 9741 |
| 408 | 20230907 | 134700 | 11655383100 | 13190 | 13200 | 13200 | 13190 | 1164 |
| 409 | 20230907 | 134600 | 11640026790 | 13210 | 13190 | 13210 | 13190 | 1198 |
| 410 | 20230907 | 134500 | 11624212940 | 13200 | 13190 | 13210 | 13190 | 376 |
| 411 | 20230907 | 134400 | 11619250900 | 13190 | 13200 | 13200 | 13190 | 2068 |
| 412 | 20230907 | 134300 | 11591956910 | 13190 | 13220 | 13220 | 13190 | 6615 |
| 413 | 20230907 | 134200 | 11504621510 | 13220 | 13210 | 13220 | 13200 | 1529 |
| 414 | 20230907 | 134100 | 11484427470 | 13200 | 13200 | 13210 | 13200 | 445 |
| 415 | 20230907 | 134000 | 11478553450 | 13210 | 13200 | 13230 | 13190 | 4018 |
| 416 | 20230907 | 133900 | 11425480000 | 13200 | 13200 | 13200 | 13190 | 928 |
| 417 | 20230907 | 133800 | 11413233300 | 13200 | 13190 | 13200 | 13180 | 3472 |
| 418 | 20230907 | 133700 | 11367438450 | 13190 | 13190 | 13190 | 13180 | 1217 |
| 419 | 20230907 | 133600 | 11351392030 | 13190 | 13200 | 13200 | 13180 | 2134 |
| 420 | 20230907 | 133500 | 11323248040 | 13200 | 13190 | 13200 | 13190 | 575 |
| 421 | 20230907 | 133400 | 11315663180 | 13190 | 13190 | 13190 | 13180 | 808 |
| 422 | 20230907 | 133300 | 11305008770 | 13190 | 13190 | 13200 | 13190 | 835 |
| 423 | 20230907 | 133200 | 11293992780 | 13200 | 13180 | 13200 | 13180 | 1358 |
| 424 | 20230907 | 133100 | 11276081560 | 13180 | 13200 | 13200 | 13180 | 4742 |
| 425 | 20230907 | 133000 | 11213539510 | 13190 | 13200 | 13200 | 13190 | 3579 |
| 426 | 20230907 | 132900 | 11166321130 | 13190 | 13190 | 13210 | 13190 | 1672 |
| 427 | 20230907 | 132800 | 11144251630 | 13200 | 13200 | 13200 | 13190 | 1574 |
| 428 | 20230907 | 132700 | 11123475940 | 13190 | 13200 | 13200 | 13190 | 1742 |
| 429 | 20230907 | 132600 | 11100496320 | 13190 | 13200 | 13200 | 13190 | 1821 |
| 430 | 20230907 | 132500 | 11076470640 | 13200 | 13210 | 13210 | 13200 | 431 |
| 431 | 20230907 | 132400 | 11070778810 | 13210 | 13200 | 13210 | 13190 | 280 |
| 432 | 20230907 | 132300 | 11067082940 | 13190 | 13210 | 13220 | 13190 | 3306 |
| 433 | 20230907 | 132200 | 11023435750 | 13210 | 13210 | 13220 | 13200 | 1259 |
| 434 | 20230907 | 132100 | 11006805080 | 13220 | 13200 | 13220 | 13200 | 891 |
| 435 | 20230907 | 132000 | 10995037500 | 13190 | 13210 | 13210 | 13190 | 823 |
| 436 | 20230907 | 131900 | 10984176850 | 13210 | 13200 | 13210 | 13200 | 1563 |
| 437 | 20230907 | 131800 | 10963543860 | 13200 | 13200 | 13210 | 13200 | 781 |
| 438 | 20230907 | 131700 | 10953230000 | 13200 | 13220 | 13220 | 13200 | 15368 |
| 439 | 20230907 | 131600 | 10750289760 | 13220 | 13230 | 13230 | 13220 | 434 |
| 440 | 20230907 | 131500 | 10744549990 | 13220 | 13230 | 13230 | 13220 | 487 |
| 441 | 20230907 | 131400 | 10738110820 | 13220 | 13220 | 13230 | 13220 | 765 |
| 442 | 20230907 | 131300 | 10727995430 | 13220 | 13220 | 13220 | 13210 | 604 |
| 443 | 20230907 | 131200 | 10720012480 | 13220 | 13210 | 13220 | 13210 | 827 |
| 444 | 20230907 | 131100 | 10709083110 | 13210 | 13220 | 13220 | 13210 | 594 |
| 445 | 20230907 | 131000 | 10701235270 | 13220 | 13220 | 13220 | 13210 | 665 |
| 446 | 20230907 | 130900 | 10692446640 | 13220 | 13210 | 13220 | 13200 | 253 |
| 447 | 20230907 | 130800 | 10689104540 | 13220 | 13230 | 13230 | 13210 | 2290 |
| 448 | 20230907 | 130700 | 10658847530 | 13230 | 13210 | 13230 | 13210 | 753 |
| 449 | 20230907 | 130600 | 10648892810 | 13220 | 13220 | 13230 | 13210 | 3551 |
| 450 | 20230907 | 130500 | 10601974420 | 13220 | 13220 | 13230 | 13210 | 1713 |
| 451 | 20230907 | 130400 | 10579331170 | 13210 | 13210 | 13220 | 13210 | 1061 |
| 452 | 20230907 | 130300 | 10565313890 | 13210 | 13200 | 13210 | 13200 | 591 |
| 453 | 20230907 | 130200 | 10557508760 | 13200 | 13210 | 13210 | 13200 | 738 |
| 454 | 20230907 | 130100 | 10547765040 | 13210 | 13210 | 13210 | 13200 | 553 |
| 455 | 20230907 | 130000 | 10540462460 | 13210 | 13210 | 13220 | 13200 | 2024 |
| 456 | 20230907 | 125900 | 10513727920 | 13200 | 13210 | 13210 | 13200 | 397 |
| 457 | 20230907 | 125800 | 10508487480 | 13210 | 13210 | 13220 | 13200 | 816 |
| 458 | 20230907 | 125700 | 10497709320 | 13210 | 13210 | 13210 | 13200 | 1159 |
| 459 | 20230907 | 125600 | 10482400480 | 13210 | 13210 | 13220 | 13200 | 983 |
| 460 | 20230907 | 125500 | 10469420040 | 13210 | 13200 | 13220 | 13200 | 627 |
| 461 | 20230907 | 125400 | 10461136170 | 13210 | 13200 | 13220 | 13200 | 926 |
| 462 | 20230907 | 125300 | 10448905850 | 13200 | 13210 | 13210 | 13200 | 938 |
| 463 | 20230907 | 125200 | 10436517890 | 13200 | 13210 | 13210 | 13200 | 1175 |
| 464 | 20230907 | 125100 | 10420998820 | 13210 | 13200 | 13210 | 13190 | 1023 |
| 465 | 20230907 | 125000 | 10407493670 | 13190 | 13190 | 13200 | 13190 | 1839 |
| 466 | 20230907 | 124900 | 10383230140 | 13190 | 13200 | 13200 | 13190 | 813 |
| 467 | 20230907 | 124800 | 10372499890 | 13200 | 13200 | 13200 | 13190 | 1287 |
| 468 | 20230907 | 124700 | 10355513030 | 13200 | 13200 | 13200 | 13190 | 1049 |
| 469 | 20230907 | 124600 | 10341667620 | 13190 | 13200 | 13210 | 13190 | 3798 |
| 470 | 20230907 | 124500 | 10291535210 | 13210 | 13210 | 13220 | 13200 | 3824 |
| 471 | 20230907 | 124400 | 10241032600 | 13220 | 13210 | 13220 | 13210 | 1191 |
| 472 | 20230907 | 124300 | 10225299410 | 13210 | 13180 | 13220 | 13180 | 8906 |
| 473 | 20230907 | 124200 | 10107736270 | 13190 | 13190 | 13190 | 13180 | 1098 |
| 474 | 20230907 | 124100 | 10093255000 | 13190 | 13190 | 13190 | 13180 | 1982 |
| 475 | 20230907 | 124000 | 10067113370 | 13190 | 13190 | 13190 | 13180 | 700 |
| 476 | 20230907 | 123900 | 10057885910 | 13190 | 13200 | 13200 | 13180 | 5972 |
| 477 | 20230907 | 123800 | 9979112250 | 13190 | 13190 | 13200 | 13190 | 567 |
| 478 | 20230907 | 123700 | 9971632250 | 13190 | 13190 | 13190 | 13180 | 1079 |
| 479 | 20230907 | 123600 | 9957403740 | 13190 | 13200 | 13200 | 13190 | 2136 |
| 480 | 20230907 | 123500 | 9929227250 | 13190 | 13190 | 13200 | 13190 | 1914 |
| 481 | 20230907 | 123400 | 9903970240 | 13200 | 13190 | 13200 | 13180 | 926 |
| 482 | 20230907 | 123300 | 9891756980 | 13190 | 13180 | 13190 | 13180 | 853 |
| 483 | 20230907 | 123200 | 9880505930 | 13180 | 13180 | 13190 | 13170 | 1435 |
| 484 | 20230907 | 123100 | 9861592580 | 13180 | 13210 | 13210 | 13170 | 19783 |
| 485 | 20230907 | 123000 | 9600562320 | 13210 | 13230 | 13230 | 13200 | 56249 |
| 486 | 20230907 | 122900 | 8857849060 | 13220 | 13230 | 13230 | 13220 | 5654 |
| 487 | 20230907 | 122800 | 8783085510 | 13240 | 13240 | 13240 | 13230 | 419 |
| 488 | 20230907 | 122700 | 8777539150 | 13240 | 13250 | 13250 | 13230 | 496 |
| 489 | 20230907 | 122600 | 8770972090 | 13250 | 13240 | 13250 | 13230 | 4120 |
| 490 | 20230907 | 122500 | 8716459970 | 13230 | 13240 | 13240 | 13230 | 577 |
| 491 | 20230907 | 122400 | 8708822200 | 13240 | 13240 | 13240 | 13230 | 973 |
| 492 | 20230907 | 122300 | 8695940880 | 13240 | 13230 | 13240 | 13230 | 1326 |
| 493 | 20230907 | 122200 | 8678389710 | 13230 | 13240 | 13240 | 13230 | 290 |
| 494 | 20230907 | 122100 | 8674550960 | 13230 | 13240 | 13240 | 13230 | 1260 |
| 495 | 20230907 | 122000 | 8657869760 | 13240 | 13240 | 13240 | 13230 | 863 |
| 496 | 20230907 | 121900 | 8646452230 | 13230 | 13240 | 13240 | 13230 | 1336 |
| 497 | 20230907 | 121800 | 8628776010 | 13240 | 13220 | 13240 | 13220 | 5199 |
| 498 | 20230907 | 121700 | 8559954220 | 13230 | 13230 | 13230 | 13220 | 743 |
| 499 | 20230907 | 121600 | 8550124370 | 13220 | 13210 | 13220 | 13210 | 4170 |
| 500 | 20230907 | 121500 | 8495001540 | 13210 | 13210 | 13220 | 13210 | 949 |
| 501 | 20230907 | 121400 | 8482460850 | 13220 | 13210 | 13220 | 13210 | 312 |
| 502 | 20230907 | 121300 | 8478338050 | 13210 | 13220 | 13220 | 13210 | 1183 |
| 503 | 20230907 | 121200 | 8462704830 | 13210 | 13220 | 13220 | 13210 | 656 |
| 504 | 20230907 | 121100 | 8454038140 | 13220 | 13220 | 13220 | 13210 | 1534 |
| 505 | 20230907 | 121000 | 8433771110 | 13220 | 13220 | 13220 | 13210 | 4066 |
| 506 | 20230907 | 120900 | 8380052090 | 13220 | 13220 | 13230 | 13220 | 4941 |
| 507 | 20230907 | 120800 | 8314729640 | 13220 | 13230 | 13230 | 13220 | 1672 |
| 508 | 20230907 | 120700 | 8292619290 | 13230 | 13240 | 13240 | 13230 | 6687 |
| 509 | 20230907 | 120600 | 8204148620 | 13240 | 13230 | 13240 | 13230 | 1704 |
| 510 | 20230907 | 120500 | 8181602850 | 13240 | 13250 | 13250 | 13230 | 748 |
| 511 | 20230907 | 120400 | 8171702620 | 13240 | 13250 | 13250 | 13240 | 4275 |
| 512 | 20230907 | 120300 | 8115101550 | 13240 | 13250 | 13250 | 13240 | 1259 |
| 513 | 20230907 | 120200 | 8098428510 | 13250 | 13240 | 13250 | 13240 | 1909 |
| 514 | 20230907 | 120100 | 8073151280 | 13260 | 13250 | 13260 | 13240 | 420 |
| 515 | 20230907 | 120000 | 8067586620 | 13250 | 13240 | 13250 | 13240 | 494 |
| 516 | 20230907 | 115900 | 8061042440 | 13240 | 13260 | 13260 | 13240 | 12350 |
| 517 | 20230907 | 115800 | 7897499920 | 13260 | 13260 | 13260 | 13250 | 1230 |
| 518 | 20230907 | 115700 | 7881200360 | 13260 | 13260 | 13260 | 13250 | 2120 |
| 519 | 20230907 | 115600 | 7853105760 | 13250 | 13260 | 13270 | 13250 | 634 |
| 520 | 20230907 | 115500 | 7844700660 | 13260 | 13260 | 13260 | 13250 | 804 |
| 521 | 20230907 | 115400 | 7834040820 | 13250 | 13260 | 13260 | 13250 | 1483 |
| 522 | 20230907 | 115300 | 7814379280 | 13260 | 13250 | 13270 | 13250 | 1056 |
| 523 | 20230907 | 115200 | 7800378420 | 13250 | 13260 | 13260 | 13250 | 1341 |
| 524 | 20230907 | 115100 | 7782603090 | 13260 | 13260 | 13260 | 13250 | 591 |
| 525 | 20230907 | 115000 | 7774769130 | 13260 | 13260 | 13260 | 13250 | 492 |
| 526 | 20230907 | 114900 | 7768248260 | 13250 | 13260 | 13260 | 13250 | 834 |
| 527 | 20230907 | 114800 | 7757194350 | 13260 | 13260 | 13260 | 13260 | 1868 |
| 528 | 20230907 | 114700 | 7732424670 | 13250 | 13260 | 13260 | 13250 | 1116 |
| 529 | 20230907 | 114600 | 7717636420 | 13260 | 13250 | 13260 | 13250 | 507 |
| 530 | 20230907 | 114500 | 7710917100 | 13250 | 13260 | 13260 | 13250 | 779 |
| 531 | 20230907 | 114400 | 7700594560 | 13260 | 13260 | 13260 | 13250 | 754 |
| 532 | 20230907 | 114300 | 7690597670 | 13260 | 13260 | 13260 | 13250 | 637 |
| 533 | 20230907 | 114200 | 7682154040 | 13260 | 13260 | 13260 | 13250 | 1475 |
| 534 | 20230907 | 114100 | 7662599060 | 13260 | 13250 | 13260 | 13250 | 472 |
| 535 | 20230907 | 114000 | 7656341990 | 13250 | 13260 | 13260 | 13250 | 534 |
| 536 | 20230907 | 113900 | 7649262430 | 13260 | 13260 | 13260 | 13260 | 374 |
| 537 | 20230907 | 113800 | 7644303190 | 13260 | 13260 | 13270 | 13250 | 1903 |
| 538 | 20230907 | 113700 | 7619055740 | 13250 | 13260 | 13270 | 13250 | 725 |
| 539 | 20230907 | 113600 | 7609441840 | 13270 | 13250 | 13270 | 13250 | 1193 |
| 540 | 20230907 | 113500 | 7593625600 | 13250 | 13260 | 13260 | 13250 | 852 |
| 541 | 20230907 | 113400 | 7582332730 | 13250 | 13260 | 13260 | 13250 | 549 |
| 542 | 20230907 | 113300 | 7575056810 | 13260 | 13260 | 13260 | 13250 | 1317 |
| 543 | 20230907 | 113200 | 7557599890 | 13250 | 13260 | 13260 | 13250 | 1160 |
| 544 | 20230907 | 113100 | 7542229290 | 13260 | 13260 | 13260 | 13250 | 1840 |
| 545 | 20230907 | 113000 | 7517841570 | 13260 | 13260 | 13260 | 13250 | 922 |
| 546 | 20230907 | 112900 | 7505621070 | 13260 | 13250 | 13270 | 13250 | 1599 |
| 547 | 20230907 | 112800 | 7484417810 | 13250 | 13250 | 13250 | 13240 | 634 |
| 548 | 20230907 | 112700 | 7476019210 | 13250 | 13240 | 13250 | 13240 | 2798 |
| 549 | 20230907 | 112600 | 7438952450 | 13240 | 13250 | 13260 | 13240 | 2843 |
| 550 | 20230907 | 112500 | 7401293720 | 13250 | 13250 | 13260 | 13240 | 1258 |
| 551 | 20230907 | 112400 | 7384624970 | 13240 | 13240 | 13250 | 13240 | 707 |
| 552 | 20230907 | 112300 | 7375260220 | 13250 | 13250 | 13250 | 13240 | 3600 |
| 553 | 20230907 | 112200 | 7327590680 | 13240 | 13260 | 13260 | 13240 | 4951 |
| 554 | 20230907 | 112100 | 7261991330 | 13260 | 13260 | 13270 | 13250 | 4964 |
| 555 | 20230907 | 112000 | 7196177660 | 13260 | 13260 | 13270 | 13260 | 492 |
| 556 | 20230907 | 111900 | 7189653510 | 13270 | 13260 | 13270 | 13260 | 341 |
| 557 | 20230907 | 111800 | 7185130240 | 13260 | 13260 | 13270 | 13260 | 1314 |
| 558 | 20230907 | 111700 | 7167703110 | 13270 | 13260 | 13270 | 13260 | 575 |
| 559 | 20230907 | 111600 | 7160074770 | 13260 | 13260 | 13270 | 13250 | 1147 |
| 560 | 20230907 | 111500 | 7144866810 | 13260 | 13260 | 13260 | 13250 | 959 |
| 561 | 20230907 | 111400 | 7132157120 | 13260 | 13260 | 13260 | 13250 | 1331 |
| 562 | 20230907 | 111300 | 7114518590 | 13250 | 13250 | 13260 | 13250 | 1524 |
| 563 | 20230907 | 111200 | 7094321550 | 13250 | 13240 | 13260 | 13240 | 1964 |
| 564 | 20230907 | 111100 | 7068307300 | 13240 | 13250 | 13250 | 13240 | 2103 |
| 565 | 20230907 | 111000 | 7040457080 | 13250 | 13240 | 13250 | 13240 | 1179 |
| 566 | 20230907 | 110900 | 7024841660 | 13240 | 13250 | 13260 | 13240 | 8454 |
| 567 | 20230907 | 110800 | 6912848370 | 13250 | 13270 | 13270 | 13250 | 3302 |
| 568 | 20230907 | 110700 | 6869066840 | 13270 | 13270 | 13270 | 13260 | 814 |
| 569 | 20230907 | 110600 | 6858265960 | 13270 | 13270 | 13280 | 13270 | 1969 |
| 570 | 20230907 | 110500 | 6832135850 | 13270 | 13300 | 13300 | 13270 | 1166 |
| 571 | 20230907 | 110400 | 6816652430 | 13300 | 13280 | 13300 | 13270 | 1612 |
| 572 | 20230907 | 110300 | 6795251490 | 13310 | 13290 | 13310 | 13270 | 9212 |
| 573 | 20230907 | 110200 | 6672891230 | 13280 | 13290 | 13290 | 13280 | 962 |
| 574 | 20230907 | 110100 | 6660112590 | 13280 | 13300 | 13300 | 13280 | 1172 |
| 575 | 20230907 | 110000 | 6644537730 | 13300 | 13320 | 13320 | 13290 | 6936 |
| 576 | 20230907 | 105900 | 6552289340 | 13310 | 13300 | 13310 | 13290 | 1236 |
| 577 | 20230907 | 105800 | 6535849900 | 13300 | 13300 | 13300 | 13290 | 574 |
| 578 | 20230907 | 105700 | 6528216910 | 13300 | 13310 | 13320 | 13300 | 1250 |
| 579 | 20230907 | 105600 | 6511587900 | 13310 | 13310 | 13310 | 13290 | 4942 |
| 580 | 20230907 | 105500 | 6445856690 | 13300 | 13320 | 13320 | 13300 | 1892 |
| 581 | 20230907 | 105400 | 6420664970 | 13310 | 13310 | 13320 | 13300 | 1188 |
| 582 | 20230907 | 105300 | 6404852630 | 13310 | 13300 | 13310 | 13290 | 2139 |
| 583 | 20230907 | 105200 | 6376397180 | 13300 | 13300 | 13300 | 13290 | 759 |
| 584 | 20230907 | 105100 | 6366308630 | 13300 | 13280 | 13300 | 13280 | 1279 |
| 585 | 20230907 | 105000 | 6349307610 | 13280 | 13270 | 13290 | 13270 | 1142 |
| 586 | 20230907 | 104900 | 6334136640 | 13280 | 13260 | 13280 | 13260 | 2210 |
| 587 | 20230907 | 104800 | 6304816280 | 13260 | 13270 | 13270 | 13260 | 558 |
| 588 | 20230907 | 104700 | 6297414940 | 13260 | 13270 | 13280 | 13260 | 5771 |
| 589 | 20230907 | 104600 | 6220831810 | 13280 | 13270 | 13280 | 13270 | 244 |
| 590 | 20230907 | 104500 | 6217593170 | 13280 | 13280 | 13280 | 13270 | 1527 |
| 591 | 20230907 | 104400 | 6197327380 | 13290 | 13270 | 13290 | 13270 | 1737 |
| 592 | 20230907 | 104300 | 6174268170 | 13270 | 13260 | 13270 | 13260 | 1042 |
| 593 | 20230907 | 104200 | 6160450490 | 13260 | 13260 | 13270 | 13250 | 856 |
| 594 | 20230907 | 104100 | 6149101700 | 13250 | 13300 | 13300 | 13240 | 25030 |
| 595 | 20230907 | 104000 | 5817214380 | 13290 | 13290 | 13300 | 13280 | 1409 |
| 596 | 20230907 | 103900 | 5798489860 | 13280 | 13280 | 13290 | 13280 | 718 |
| 597 | 20230907 | 103800 | 5788952320 | 13280 | 13270 | 13290 | 13270 | 2665 |
| 598 | 20230907 | 103700 | 5753562460 | 13270 | 13300 | 13300 | 13270 | 12784 |
| 599 | 20230907 | 103600 | 5583722710 | 13300 | 13290 | 13300 | 13290 | 1819 |
| 600 | 20230907 | 103500 | 5559545610 | 13290 | 13300 | 13310 | 13290 | 7223 |
| 601 | 20230907 | 103400 | 5463490620 | 13310 | 13310 | 13310 | 13300 | 1773 |
| 602 | 20230907 | 103300 | 5439904790 | 13310 | 13310 | 13320 | 13300 | 4452 |
| 603 | 20230907 | 103200 | 5380649660 | 13310 | 13320 | 13320 | 13310 | 1449 |
| 604 | 20230907 | 103100 | 5361362820 | 13320 | 13320 | 13320 | 13310 | 810 |
| 605 | 20230907 | 103000 | 5350581050 | 13320 | 13330 | 13340 | 13310 | 4115 |
| 606 | 20230907 | 102900 | 5295763960 | 13330 | 13330 | 13340 | 13330 | 469 |
| 607 | 20230907 | 102800 | 5289512090 | 13330 | 13340 | 13340 | 13330 | 1444 |
| 608 | 20230907 | 102700 | 5270263350 | 13330 | 13330 | 13340 | 13330 | 3202 |
| 609 | 20230907 | 102600 | 5227580670 | 13340 | 13340 | 13340 | 13330 | 921 |
| 610 | 20230907 | 102500 | 5215296750 | 13340 | 13340 | 13340 | 13330 | 2399 |
| 611 | 20230907 | 102400 | 5183316570 | 13340 | 13340 | 13350 | 13330 | 1268 |
| 612 | 20230907 | 102300 | 5166403990 | 13340 | 13350 | 13350 | 13340 | 841 |
| 613 | 20230907 | 102200 | 5155176940 | 13360 | 13340 | 13360 | 13340 | 898 |
| 614 | 20230907 | 102100 | 5143189070 | 13340 | 13340 | 13350 | 13330 | 1191 |
| 615 | 20230907 | 102000 | 5127302130 | 13340 | 13340 | 13340 | 13330 | 332 |
| 616 | 20230907 | 101900 | 5122874000 | 13340 | 13340 | 13340 | 13330 | 490 |
| 617 | 20230907 | 101800 | 5116338320 | 13340 | 13340 | 13340 | 13330 | 407 |
| 618 | 20230907 | 101700 | 5110909790 | 13340 | 13340 | 13350 | 13340 | 980 |
| 619 | 20230907 | 101600 | 5097835500 | 13330 | 13360 | 13370 | 13330 | 2082 |
| 620 | 20230907 | 101500 | 5070048680 | 13360 | 13450 | 13480 | 13360 | 27795 |
| 621 | 20230907 | 101400 | 4697072980 | 13450 | 13480 | 13480 | 13400 | 11647 |
| 622 | 20230907 | 101300 | 4540547910 | 13480 | 13330 | 13490 | 13330 | 31454 |
| 623 | 20230907 | 101200 | 4118194090 | 13380 | 13350 | 13380 | 13330 | 6377 |
| 624 | 20230907 | 101100 | 4033023330 | 13340 | 13350 | 13350 | 13340 | 2866 |
| 625 | 20230907 | 101000 | 3994788520 | 13350 | 13350 | 13350 | 13340 | 520 |
| 626 | 20230907 | 100900 | 3987846550 | 13350 | 13340 | 13350 | 13330 | 971 |
| 627 | 20230907 | 100800 | 3974893250 | 13340 | 13350 | 13360 | 13340 | 885 |
| 628 | 20230907 | 100700 | 3963079900 | 13350 | 13330 | 13360 | 13330 | 466 |
| 629 | 20230907 | 100600 | 3956862780 | 13340 | 13350 | 13360 | 13320 | 5433 |
| 630 | 20230907 | 100500 | 3884473650 | 13360 | 13350 | 13360 | 13320 | 12021 |
| 631 | 20230907 | 100400 | 3724141280 | 13350 | 13350 | 13350 | 13340 | 571 |
| 632 | 20230907 | 100300 | 3716518830 | 13350 | 13360 | 13370 | 13350 | 705 |
| 633 | 20230907 | 100200 | 3707102490 | 13370 | 13380 | 13380 | 13370 | 2229 |
| 634 | 20230907 | 100100 | 3677300490 | 13380 | 13370 | 13380 | 13370 | 1165 |
| 635 | 20230907 | 100000 | 3661715210 | 13370 | 13350 | 13370 | 13350 | 2821 |
| 636 | 20230907 | 095900 | 3624030270 | 13350 | 13320 | 13350 | 13320 | 3090 |
| 637 | 20230907 | 095800 | 3582814730 | 13320 | 13310 | 13320 | 13300 | 1386 |
| 638 | 20230907 | 095700 | 3564360800 | 13300 | 13310 | 13320 | 13290 | 11322 |
| 639 | 20230907 | 095600 | 3413742010 | 13320 | 13340 | 13340 | 13310 | 8871 |
| 640 | 20230907 | 095500 | 3295574090 | 13340 | 13340 | 13350 | 13340 | 4799 |
| 641 | 20230907 | 095400 | 3231555420 | 13340 | 13370 | 13370 | 13330 | 21090 |
| 642 | 20230907 | 095300 | 2949986100 | 13370 | 13380 | 13380 | 13370 | 791 |
| 643 | 20230907 | 095200 | 2939406980 | 13380 | 13370 | 13380 | 13370 | 1027 |
| 644 | 20230907 | 095100 | 2925673300 | 13370 | 13380 | 13380 | 13370 | 1768 |
| 645 | 20230907 | 095000 | 2902027710 | 13380 | 13380 | 13380 | 13370 | 964 |
| 646 | 20230907 | 094900 | 2889130230 | 13380 | 13390 | 13390 | 13370 | 1357 |
| 647 | 20230907 | 094800 | 2870980280 | 13380 | 13370 | 13380 | 13370 | 3641 |
| 648 | 20230907 | 094700 | 2822285740 | 13370 | 13370 | 13370 | 13360 | 1286 |
| 649 | 20230907 | 094600 | 2805101850 | 13360 | 13390 | 13400 | 13360 | 9419 |
| 650 | 20230907 | 094500 | 2679156670 | 13390 | 13410 | 13410 | 13390 | 16596 |
| 651 | 20230907 | 094400 | 2456805290 | 13410 | 13420 | 13420 | 13410 | 6843 |
| 652 | 20230907 | 094300 | 2365035360 | 13410 | 13420 | 13430 | 13410 | 11780 |
| 653 | 20230907 | 094200 | 2206968240 | 13440 | 13430 | 13450 | 13430 | 5972 |
| 654 | 20230907 | 094100 | 2126749300 | 13440 | 13440 | 13440 | 13440 | 3144 |
| 655 | 20230907 | 094000 | 2084493940 | 13450 | 13450 | 13460 | 13440 | 602 |
| 656 | 20230907 | 093900 | 2076397740 | 13440 | 13450 | 13450 | 13440 | 847 |
| 657 | 20230907 | 093800 | 2065010680 | 13450 | 13450 | 13460 | 13440 | 555 |
| 658 | 20230907 | 093700 | 2057546850 | 13450 | 13430 | 13450 | 13430 | 1282 |
| 659 | 20230907 | 093600 | 2040316370 | 13440 | 13440 | 13440 | 13430 | 1856 |
| 660 | 20230907 | 093500 | 2015378120 | 13440 | 13450 | 13450 | 13430 | 1699 |
| 661 | 20230907 | 093400 | 1992544020 | 13440 | 13450 | 13450 | 13440 | 632 |
| 662 | 20230907 | 093300 | 1984049190 | 13450 | 13440 | 13450 | 13440 | 2546 |
| 663 | 20230907 | 093200 | 1949827760 | 13440 | 13450 | 13450 | 13440 | 2019 |
| 664 | 20230907 | 093100 | 1922691030 | 13450 | 13440 | 13450 | 13440 | 638 |
| 665 | 20230907 | 093000 | 1914112010 | 13450 | 13440 | 13450 | 13440 | 2027 |
| 666 | 20230907 | 092900 | 1886863130 | 13440 | 13440 | 13450 | 13440 | 2325 |
| 667 | 20230907 | 092800 | 1855614570 | 13440 | 13430 | 13450 | 13430 | 548 |
| 668 | 20230907 | 092700 | 1848249700 | 13440 | 13440 | 13450 | 13430 | 1258 |
| 669 | 20230907 | 092600 | 1831343940 | 13450 | 13470 | 13470 | 13440 | 5980 |
| 670 | 20230907 | 092500 | 1750945320 | 13470 | 13470 | 13480 | 13460 | 4103 |
| 671 | 20230907 | 092400 | 1695701100 | 13480 | 13460 | 13480 | 13460 | 2980 |
| 672 | 20230907 | 092300 | 1655564570 | 13460 | 13460 | 13470 | 13450 | 2032 |
| 673 | 20230907 | 092200 | 1628214620 | 13460 | 13440 | 13470 | 13440 | 5078 |
| 674 | 20230907 | 092100 | 1559901860 | 13440 | 13440 | 13450 | 13430 | 2670 |
| 675 | 20230907 | 092000 | 1524028190 | 13440 | 13450 | 13450 | 13440 | 1402 |
| 676 | 20230907 | 091900 | 1505181650 | 13450 | 13450 | 13450 | 13430 | 873 |
| 677 | 20230907 | 091800 | 1493444500 | 13430 | 13450 | 13460 | 13430 | 1794 |
| 678 | 20230907 | 091700 | 1469329700 | 13440 | 13430 | 13450 | 13430 | 1835 |
| 679 | 20230907 | 091600 | 1444667060 | 13430 | 13430 | 13430 | 13420 | 2682 |
| 680 | 20230907 | 091500 | 1408662080 | 13430 | 13430 | 13440 | 13420 | 1998 |
| 681 | 20230907 | 091400 | 1381835130 | 13420 | 13420 | 13440 | 13420 | 6767 |
| 682 | 20230907 | 091300 | 1290989610 | 13420 | 13440 | 13440 | 13410 | 5964 |
| 683 | 20230907 | 091200 | 1210930360 | 13450 | 13460 | 13470 | 13440 | 6073 |
| 684 | 20230907 | 091100 | 1129234320 | 13460 | 13480 | 13480 | 13460 | 1132 |
| 685 | 20230907 | 091000 | 1113992420 | 13480 | 13480 | 13490 | 13470 | 2156 |
| 686 | 20230907 | 090900 | 1084934430 | 13480 | 13520 | 13520 | 13470 | 2448 |
| 687 | 20230907 | 090800 | 1051921260 | 13520 | 13490 | 13550 | 13490 | 3837 |
| 688 | 20230907 | 090700 | 1000012490 | 13480 | 13440 | 13490 | 13430 | 6491 |
| 689 | 20230907 | 090600 | 912621840 | 13430 | 13460 | 13470 | 13430 | 3469 |
| 690 | 20230907 | 090500 | 865990710 | 13470 | 13410 | 13470 | 13410 | 1567 |
| 691 | 20230907 | 090400 | 844936320 | 13410 | 13430 | 13440 | 13390 | 8674 |
| 692 | 20230907 | 090300 | 728615730 | 13430 | 13500 | 13540 | 13410 | 17735 |
| 693 | 20230907 | 090200 | 489882980 | 13500 | 13490 | 13510 | 13470 | 4768 |
| 694 | 20230907 | 090100 | 425524870 | 13510 | 13610 | 13610 | 13470 | 16891 |
| 695 | 20230907 | 090000 | 197183520 | 13580 | 13640 | 13640 | 13580 | 13726 |