37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 3 | 20231027 | 203400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20231027 | 203300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20231027 | 203200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20231027 | 203100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20231027 | 203000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20231027 | 202900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20231027 | 202800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20231027 | 202700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20231027 | 202600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20231027 | 202500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20231027 | 202400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20231027 | 202300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20231027 | 202200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20231027 | 202100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20231027 | 202000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20231027 | 201900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20231027 | 201800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20231027 | 201700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20231027 | 201600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20231027 | 201500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20231027 | 201400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20231027 | 201300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20231027 | 201200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20231027 | 201100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20231027 | 201000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20231027 | 200900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20231027 | 200800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20231027 | 200700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20231027 | 200600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20231027 | 200500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 33 | 20231027 | 200400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20231027 | 200300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20231027 | 200200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20231027 | 200100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20231027 | 200000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20231027 | 195900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20231027 | 195800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20231027 | 195700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20231027 | 195600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20231027 | 195500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20231027 | 195400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20231027 | 195300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20231027 | 195200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20231027 | 195100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20231027 | 195000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20231027 | 194900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20231027 | 194800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20231027 | 194700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20231027 | 194600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20231027 | 194500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20231027 | 194400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20231027 | 194300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20231027 | 194200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20231027 | 194100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20231027 | 194000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20231027 | 193900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20231027 | 193800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20231027 | 193700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20231027 | 193600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20231027 | 193500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 63 | 20231027 | 193400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20231027 | 193300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20231027 | 193200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20231027 | 193100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20231027 | 193000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20231027 | 192900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20231027 | 192800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20231027 | 192700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20231027 | 192600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20231027 | 192500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20231027 | 192400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20231027 | 192300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20231027 | 192200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20231027 | 192100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20231027 | 192000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20231027 | 191900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20231027 | 191800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20231027 | 191700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20231027 | 191600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20231027 | 191500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20231027 | 191400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20231027 | 191300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20231027 | 191200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20231027 | 191100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20231027 | 191000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20231027 | 190900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20231027 | 190800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20231027 | 190700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20231027 | 190600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20231027 | 190500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 93 | 20231027 | 190400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20231027 | 190300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20231027 | 190200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20231027 | 190100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20231027 | 190000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20231027 | 185900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20231027 | 185800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20231027 | 185700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20231027 | 185600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20231027 | 185500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20231027 | 185400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20231027 | 185300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20231027 | 185200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20231027 | 185100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20231027 | 185000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20231027 | 184900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20231027 | 184800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20231027 | 184700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20231027 | 184600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20231027 | 184500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20231027 | 184400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20231027 | 184300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20231027 | 184200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20231027 | 184100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20231027 | 184000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20231027 | 183900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20231027 | 183800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20231027 | 183700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20231027 | 183600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20231027 | 183500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 123 | 20231027 | 183400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20231027 | 183300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20231027 | 183200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20231027 | 183100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20231027 | 183000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20231027 | 182900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20231027 | 182800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20231027 | 182700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20231027 | 182600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20231027 | 182500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20231027 | 182400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20231027 | 182300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20231027 | 182200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20231027 | 182100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20231027 | 182000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20231027 | 181900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20231027 | 181800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20231027 | 181700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20231027 | 181600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20231027 | 181500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20231027 | 181400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20231027 | 181300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20231027 | 181200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20231027 | 181100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20231027 | 181000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20231027 | 180900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20231027 | 180800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20231027 | 180700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20231027 | 180600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20231027 | 180500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 153 | 20231027 | 180400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20231027 | 180300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20231027 | 180200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20231027 | 180100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20231027 | 180000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20231027 | 175900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20231027 | 175800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20231027 | 175700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20231027 | 175600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20231027 | 175500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20231027 | 175400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20231027 | 175300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20231027 | 175200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20231027 | 175100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20231027 | 175000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20231027 | 174900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20231027 | 174800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20231027 | 174700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20231027 | 174600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20231027 | 174500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20231027 | 174400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20231027 | 174300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20231027 | 174200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20231027 | 174100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20231027 | 174000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20231027 | 173900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20231027 | 173800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20231027 | 173700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20231027 | 173600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20231027 | 173500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 183 | 20231027 | 173400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20231027 | 173300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20231027 | 173200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20231027 | 173100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20231027 | 173000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20231027 | 172900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20231027 | 172800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20231027 | 172700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20231027 | 172600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20231027 | 172500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20231027 | 172400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20231027 | 172300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20231027 | 172200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20231027 | 172100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20231027 | 172000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20231027 | 171900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20231027 | 171800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20231027 | 171700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20231027 | 171600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20231027 | 171500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20231027 | 171400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20231027 | 171300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20231027 | 171200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20231027 | 171100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20231027 | 171000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20231027 | 170900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20231027 | 170800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20231027 | 170700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20231027 | 170600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20231027 | 170500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 213 | 20231027 | 170400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20231027 | 170300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20231027 | 170200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20231027 | 170100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20231027 | 170000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20231027 | 165900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20231027 | 165800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20231027 | 165700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20231027 | 165600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20231027 | 165500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20231027 | 165400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20231027 | 165300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20231027 | 165200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20231027 | 165100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20231027 | 165000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20231027 | 164900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20231027 | 164800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20231027 | 164700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20231027 | 164600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20231027 | 164500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20231027 | 164400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20231027 | 164300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20231027 | 164200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20231027 | 164100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20231027 | 164000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20231027 | 163900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20231027 | 163800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20231027 | 163700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20231027 | 163600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20231027 | 163500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 243 | 20231027 | 163400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20231027 | 163300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20231027 | 163200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20231027 | 163100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20231027 | 163000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20231027 | 162900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20231027 | 162800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20231027 | 162700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20231027 | 162600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20231027 | 162500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20231027 | 162400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20231027 | 162300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20231027 | 162200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20231027 | 162100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20231027 | 162000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20231027 | 161900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20231027 | 161800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20231027 | 161700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20231027 | 161600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20231027 | 161500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20231027 | 161400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20231027 | 161300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20231027 | 161200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20231027 | 161100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20231027 | 161000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20231027 | 160900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20231027 | 160800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20231027 | 160700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20231027 | 160600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20231027 | 160500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 273 | 20231027 | 160400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20231027 | 160300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20231027 | 160200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20231027 | 160100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20231027 | 160000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20231027 | 155900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20231027 | 155800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20231027 | 155700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20231027 | 155600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20231027 | 155500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20231027 | 155400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20231027 | 155300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20231027 | 155200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20231027 | 155100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20231027 | 155000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20231027 | 154900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20231027 | 154800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20231027 | 154700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20231027 | 154600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20231027 | 154500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20231027 | 154400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20231027 | 154300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20231027 | 154200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20231027 | 154100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20231027 | 154000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20231027 | 153900 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20231027 | 153800 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20231027 | 153700 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20231027 | 153600 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20231027 | 153500 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 303 | 20231027 | 153400 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20231027 | 153300 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20231027 | 153200 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20231027 | 153100 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20231027 | 153000 | 4949627780 | 11740 | 11740 | 11740 | 11740 | 15336 |
| 308 | 20231027 | 152900 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 309 | 20231027 | 152800 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 310 | 20231027 | 152700 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 311 | 20231027 | 152600 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 312 | 20231027 | 152500 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 313 | 20231027 | 152400 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 314 | 20231027 | 152300 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 315 | 20231027 | 152200 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 316 | 20231027 | 152100 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 317 | 20231027 | 152000 | 4769583140 | 11720 | 11720 | 11720 | 11720 | 0 |
| 318 | 20231027 | 151900 | 4769583140 | 11720 | 11750 | 11750 | 11720 | 3497 |
| 319 | 20231027 | 151800 | 4728561500 | 11740 | 11730 | 11750 | 11730 | 1830 |
| 320 | 20231027 | 151700 | 4707079570 | 11740 | 11740 | 11740 | 11730 | 1069 |
| 321 | 20231027 | 151600 | 4694533820 | 11740 | 11740 | 11750 | 11740 | 2051 |
| 322 | 20231027 | 151500 | 4670454060 | 11750 | 11740 | 11750 | 11740 | 294 |
| 323 | 20231027 | 151400 | 4667001220 | 11740 | 11750 | 11760 | 11740 | 637 |
| 324 | 20231027 | 151300 | 4659522070 | 11750 | 11740 | 11770 | 11740 | 58 |
| 325 | 20231027 | 151200 | 4658840510 | 11740 | 11760 | 11770 | 11740 | 2880 |
| 326 | 20231027 | 151100 | 4625000800 | 11770 | 11750 | 11770 | 11750 | 142 |
| 327 | 20231027 | 151000 | 4623330930 | 11760 | 11760 | 11770 | 11750 | 313 |
| 328 | 20231027 | 150900 | 4619650050 | 11750 | 11760 | 11770 | 11750 | 329 |
| 329 | 20231027 | 150800 | 4615780740 | 11760 | 11740 | 11770 | 11740 | 552 |
| 330 | 20231027 | 150700 | 4609293420 | 11760 | 11750 | 11760 | 11740 | 1944 |
| 331 | 20231027 | 150600 | 4586448680 | 11750 | 11740 | 11750 | 11740 | 480 |
| 332 | 20231027 | 150500 | 4580812680 | 11750 | 11740 | 11750 | 11740 | 528 |
| 333 | 20231027 | 150400 | 4574608700 | 11750 | 11740 | 11750 | 11740 | 1047 |
| 334 | 20231027 | 150300 | 4562313790 | 11750 | 11740 | 11750 | 11740 | 322 |
| 335 | 20231027 | 150200 | 4558532810 | 11740 | 11740 | 11740 | 11730 | 928 |
| 336 | 20231027 | 150100 | 4547643100 | 11730 | 11740 | 11740 | 11730 | 339 |
| 337 | 20231027 | 150000 | 4543664020 | 11740 | 11750 | 11750 | 11730 | 166 |
| 338 | 20231027 | 145900 | 4541715190 | 11740 | 11740 | 11750 | 11730 | 491 |
| 339 | 20231027 | 145800 | 4535949900 | 11740 | 11730 | 11740 | 11730 | 383 |
| 340 | 20231027 | 145700 | 4531453950 | 11740 | 11750 | 11750 | 11740 | 562 |
| 341 | 20231027 | 145600 | 4524855100 | 11740 | 11730 | 11740 | 11730 | 682 |
| 342 | 20231027 | 145500 | 4516848470 | 11730 | 11730 | 11740 | 11730 | 176 |
| 343 | 20231027 | 145400 | 4514783380 | 11730 | 11730 | 11730 | 11730 | 2 |
| 344 | 20231027 | 145300 | 4514759920 | 11730 | 11730 | 11730 | 11720 | 732 |
| 345 | 20231027 | 145200 | 4506175070 | 11730 | 11730 | 11730 | 11720 | 222 |
| 346 | 20231027 | 145100 | 4503571050 | 11730 | 11730 | 11730 | 11720 | 238 |
| 347 | 20231027 | 145000 | 4500779970 | 11730 | 11730 | 11730 | 11720 | 1963 |
| 348 | 20231027 | 144900 | 4477759930 | 11730 | 11730 | 11730 | 11720 | 783 |
| 349 | 20231027 | 144800 | 4468575350 | 11730 | 11740 | 11740 | 11730 | 127 |
| 350 | 20231027 | 144700 | 4467085420 | 11730 | 11720 | 11730 | 11720 | 545 |
| 351 | 20231027 | 144600 | 4460693360 | 11720 | 11730 | 11730 | 11720 | 1848 |
| 352 | 20231027 | 144500 | 4439016350 | 11730 | 11740 | 11740 | 11730 | 170 |
| 353 | 20231027 | 144400 | 4437020570 | 11740 | 11760 | 11760 | 11740 | 3130 |
| 354 | 20231027 | 144300 | 4400247310 | 11750 | 11750 | 11760 | 11750 | 528 |
| 355 | 20231027 | 144200 | 4394039740 | 11750 | 11760 | 11770 | 11750 | 1431 |
| 356 | 20231027 | 144100 | 4377211210 | 11760 | 11760 | 11770 | 11760 | 188 |
| 357 | 20231027 | 144000 | 4374999390 | 11770 | 11760 | 11770 | 11760 | 317 |
| 358 | 20231027 | 143900 | 4371270550 | 11770 | 11760 | 11770 | 11760 | 115 |
| 359 | 20231027 | 143800 | 4369917010 | 11770 | 11750 | 11770 | 11750 | 422 |
| 360 | 20231027 | 143700 | 4364953900 | 11760 | 11750 | 11760 | 11750 | 213 |
| 361 | 20231027 | 143600 | 4362449030 | 11750 | 11750 | 11750 | 11750 | 135 |
| 362 | 20231027 | 143500 | 4360862780 | 11760 | 11760 | 11760 | 11760 | 480 |
| 363 | 20231027 | 143400 | 4355217980 | 11760 | 11750 | 11760 | 11750 | 467 |
| 364 | 20231027 | 143300 | 4349730690 | 11750 | 11760 | 11760 | 11750 | 17 |
| 365 | 20231027 | 143200 | 4349530790 | 11760 | 11750 | 11760 | 11750 | 718 |
| 366 | 20231027 | 143100 | 4341087180 | 11750 | 11750 | 11760 | 11750 | 199 |
| 367 | 20231027 | 143000 | 4338747670 | 11760 | 11770 | 11770 | 11750 | 3831 |
| 368 | 20231027 | 142900 | 4293696100 | 11760 | 11780 | 11780 | 11760 | 625 |
| 369 | 20231027 | 142800 | 4286339120 | 11780 | 11780 | 11780 | 11770 | 136 |
| 370 | 20231027 | 142700 | 4284737050 | 11780 | 11770 | 11780 | 11770 | 58 |
| 371 | 20231027 | 142600 | 4284054360 | 11780 | 11770 | 11780 | 11760 | 665 |
| 372 | 20231027 | 142500 | 4276227530 | 11780 | 11770 | 11780 | 11760 | 98 |
| 373 | 20231027 | 142400 | 4275074070 | 11770 | 11770 | 11780 | 11760 | 669 |
| 374 | 20231027 | 142300 | 4267199420 | 11770 | 11770 | 11770 | 11770 | 169 |
| 375 | 20231027 | 142200 | 4265210290 | 11770 | 11770 | 11770 | 11760 | 448 |
| 376 | 20231027 | 142100 | 4259937680 | 11770 | 11760 | 11770 | 11750 | 2172 |
| 377 | 20231027 | 142000 | 4234382530 | 11760 | 11770 | 11770 | 11760 | 581 |
| 378 | 20231027 | 141900 | 4227549910 | 11770 | 11770 | 11770 | 11770 | 306 |
| 379 | 20231027 | 141800 | 4223948290 | 11770 | 11780 | 11790 | 11770 | 3967 |
| 380 | 20231027 | 141700 | 4177232160 | 11790 | 11790 | 11790 | 11780 | 276 |
| 381 | 20231027 | 141600 | 4173980720 | 11790 | 11790 | 11790 | 11780 | 222 |
| 382 | 20231027 | 141500 | 4171363940 | 11790 | 11780 | 11790 | 11780 | 422 |
| 383 | 20231027 | 141400 | 4166392560 | 11790 | 11790 | 11790 | 11790 | 45 |
| 384 | 20231027 | 141300 | 4165862010 | 11790 | 11780 | 11790 | 11780 | 556 |
| 385 | 20231027 | 141200 | 4159312210 | 11790 | 11820 | 11820 | 11790 | 3487 |
| 386 | 20231027 | 141100 | 4118181500 | 11820 | 11810 | 11820 | 11810 | 1130 |
| 387 | 20231027 | 141000 | 4104836190 | 11800 | 11810 | 11810 | 11800 | 294 |
| 388 | 20231027 | 140900 | 4101364770 | 11810 | 11800 | 11810 | 11800 | 488 |
| 389 | 20231027 | 140800 | 4095605140 | 11810 | 11810 | 11810 | 11800 | 2055 |
| 390 | 20231027 | 140700 | 4071335600 | 11800 | 11800 | 11810 | 11800 | 2341 |
| 391 | 20231027 | 140600 | 4043690280 | 11800 | 11800 | 11810 | 11790 | 585 |
| 392 | 20231027 | 140500 | 4036791220 | 11810 | 11800 | 11810 | 11800 | 185 |
| 393 | 20231027 | 140400 | 4034608040 | 11800 | 11800 | 11800 | 11790 | 211 |
| 394 | 20231027 | 140300 | 4032119140 | 11800 | 11800 | 11800 | 11800 | 77 |
| 395 | 20231027 | 140200 | 4031210540 | 11800 | 11790 | 11800 | 11790 | 24 |
| 396 | 20231027 | 140100 | 4030927370 | 11790 | 11800 | 11810 | 11790 | 1922 |
| 397 | 20231027 | 140000 | 4008249160 | 11800 | 11810 | 11810 | 11800 | 1037 |
| 398 | 20231027 | 135900 | 3996010580 | 11810 | 11790 | 11810 | 11790 | 908 |
| 399 | 20231027 | 135800 | 3985296020 | 11790 | 11790 | 11790 | 11790 | 74 |
| 400 | 20231027 | 135700 | 3984423560 | 11790 | 11790 | 11800 | 11790 | 286 |
| 401 | 20231027 | 135600 | 3981051610 | 11790 | 11790 | 11790 | 11790 | 217 |
| 402 | 20231027 | 135500 | 3978493180 | 11790 | 11780 | 11790 | 11770 | 190 |
| 403 | 20231027 | 135400 | 3976253990 | 11780 | 11780 | 11780 | 11780 | 97 |
| 404 | 20231027 | 135300 | 3975111330 | 11780 | 11780 | 11780 | 11770 | 1963 |
| 405 | 20231027 | 135200 | 3951988690 | 11780 | 11780 | 11780 | 11770 | 122 |
| 406 | 20231027 | 135100 | 3950552610 | 11770 | 11780 | 11780 | 11770 | 269 |
| 407 | 20231027 | 135000 | 3947385480 | 11780 | 11780 | 11780 | 11780 | 104 |
| 408 | 20231027 | 134900 | 3946160360 | 11780 | 11780 | 11780 | 11770 | 24 |
| 409 | 20231027 | 134800 | 3945877680 | 11770 | 11780 | 11780 | 11770 | 262 |
| 410 | 20231027 | 134700 | 3942792300 | 11790 | 11790 | 11790 | 11780 | 206 |
| 411 | 20231027 | 134600 | 3940364260 | 11790 | 11800 | 11800 | 11780 | 937 |
| 412 | 20231027 | 134500 | 3929326210 | 11800 | 11800 | 11800 | 11800 | 101 |
| 413 | 20231027 | 134400 | 3928134410 | 11800 | 11790 | 11820 | 11790 | 1070 |
| 414 | 20231027 | 134300 | 3915495550 | 11790 | 11770 | 11790 | 11770 | 154 |
| 415 | 20231027 | 134200 | 3913680670 | 11770 | 11780 | 11780 | 11770 | 38 |
| 416 | 20231027 | 134100 | 3913233300 | 11780 | 11760 | 11780 | 11760 | 171 |
| 417 | 20231027 | 134000 | 3911220440 | 11770 | 11750 | 11770 | 11740 | 295 |
| 418 | 20231027 | 133900 | 3907753380 | 11740 | 11750 | 11750 | 11740 | 3 |
| 419 | 20231027 | 133800 | 3907718150 | 11750 | 11730 | 11750 | 11730 | 113 |
| 420 | 20231027 | 133700 | 3906390580 | 11750 | 11730 | 11770 | 11730 | 1709 |
| 421 | 20231027 | 133600 | 3886330560 | 11730 | 11730 | 11730 | 11720 | 47 |
| 422 | 20231027 | 133500 | 3885779450 | 11720 | 11720 | 11730 | 11720 | 259 |
| 423 | 20231027 | 133400 | 3882743430 | 11730 | 11730 | 11730 | 11720 | 129 |
| 424 | 20231027 | 133300 | 3881230550 | 11720 | 11720 | 11720 | 11710 | 274 |
| 425 | 20231027 | 133200 | 3878019320 | 11720 | 11720 | 11720 | 11720 | 1 |
| 426 | 20231027 | 133100 | 3878007600 | 11730 | 11710 | 11730 | 11700 | 1050 |
| 427 | 20231027 | 133000 | 3865718080 | 11720 | 11720 | 11730 | 11720 | 467 |
| 428 | 20231027 | 132900 | 3860244830 | 11730 | 11730 | 11730 | 11720 | 195 |
| 429 | 20231027 | 132800 | 3857957510 | 11730 | 11730 | 11730 | 11730 | 200 |
| 430 | 20231027 | 132700 | 3855611510 | 11730 | 11730 | 11730 | 11730 | 52 |
| 431 | 20231027 | 132600 | 3855001550 | 11730 | 11710 | 11730 | 11710 | 321 |
| 432 | 20231027 | 132500 | 3851242320 | 11700 | 11710 | 11710 | 11700 | 619 |
| 433 | 20231027 | 132400 | 3843994640 | 11710 | 11710 | 11710 | 11710 | 185 |
| 434 | 20231027 | 132300 | 3841828290 | 11710 | 11700 | 11710 | 11690 | 321 |
| 435 | 20231027 | 132200 | 3838069720 | 11700 | 11700 | 11700 | 11700 | 5540 |
| 436 | 20231027 | 132100 | 3773251720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 437 | 20231027 | 132000 | 3773251720 | 11700 | 11690 | 11700 | 11690 | 448 |
| 438 | 20231027 | 131900 | 3768014580 | 11700 | 11700 | 11700 | 11690 | 1475 |
| 439 | 20231027 | 131800 | 3750757160 | 11700 | 11700 | 11700 | 11700 | 15 |
| 440 | 20231027 | 131700 | 3750581660 | 11690 | 11700 | 11710 | 11690 | 6760 |
| 441 | 20231027 | 131600 | 3671485560 | 11700 | 11710 | 11710 | 11700 | 1453 |
| 442 | 20231027 | 131500 | 3654471890 | 11710 | 11720 | 11720 | 11700 | 908 |
| 443 | 20231027 | 131400 | 3643845190 | 11720 | 11730 | 11730 | 11710 | 1804 |
| 444 | 20231027 | 131300 | 3622708000 | 11730 | 11730 | 11740 | 11730 | 98 |
| 445 | 20231027 | 131200 | 3621558390 | 11740 | 11720 | 11740 | 11720 | 30 |
| 446 | 20231027 | 131100 | 3621206650 | 11720 | 11730 | 11730 | 11720 | 17 |
| 447 | 20231027 | 131000 | 3621007350 | 11730 | 11730 | 11730 | 11730 | 185 |
| 448 | 20231027 | 130900 | 3618837300 | 11720 | 11710 | 11730 | 11710 | 40 |
| 449 | 20231027 | 130800 | 3618368870 | 11710 | 11710 | 11710 | 11710 | 732 |
| 450 | 20231027 | 130700 | 3609797150 | 11710 | 11700 | 11710 | 11700 | 19 |
| 451 | 20231027 | 130600 | 3609574740 | 11700 | 11710 | 11710 | 11700 | 622 |
| 452 | 20231027 | 130500 | 3602297320 | 11710 | 11710 | 11720 | 11710 | 245 |
| 453 | 20231027 | 130400 | 3599427030 | 11720 | 11720 | 11720 | 11700 | 1621 |
| 454 | 20231027 | 130300 | 3580443030 | 11720 | 11720 | 11720 | 11710 | 491 |
| 455 | 20231027 | 130200 | 3574690160 | 11720 | 11720 | 11720 | 11720 | 283 |
| 456 | 20231027 | 130100 | 3571373400 | 11720 | 11740 | 11740 | 11710 | 1252 |
| 457 | 20231027 | 130000 | 3556705240 | 11720 | 11720 | 11740 | 11710 | 585 |
| 458 | 20231027 | 125900 | 3549845200 | 11740 | 11710 | 11740 | 11710 | 362 |
| 459 | 20231027 | 125800 | 3545602540 | 11740 | 11740 | 11740 | 11710 | 266 |
| 460 | 20231027 | 125700 | 3542484050 | 11740 | 11740 | 11740 | 11710 | 2590 |
| 461 | 20231027 | 125600 | 3512121420 | 11740 | 11740 | 11740 | 11730 | 428 |
| 462 | 20231027 | 125500 | 3507097200 | 11740 | 11750 | 11750 | 11740 | 177 |
| 463 | 20231027 | 125400 | 3505019070 | 11750 | 11750 | 11750 | 11740 | 715 |
| 464 | 20231027 | 125300 | 3496623950 | 11750 | 11750 | 11750 | 11750 | 2 |
| 465 | 20231027 | 125200 | 3496600450 | 11740 | 11750 | 11750 | 11740 | 216 |
| 466 | 20231027 | 125100 | 3494064090 | 11740 | 11740 | 11740 | 11740 | 200 |
| 467 | 20231027 | 125000 | 3491716090 | 11740 | 11750 | 11750 | 11740 | 102 |
| 468 | 20231027 | 124900 | 3490518520 | 11750 | 11750 | 11750 | 11750 | 50 |
| 469 | 20231027 | 124800 | 3489931020 | 11780 | 11780 | 11780 | 11770 | 22 |
| 470 | 20231027 | 124700 | 3489671980 | 11780 | 11740 | 11780 | 11740 | 245 |
| 471 | 20231027 | 124600 | 3486795440 | 11780 | 11780 | 11780 | 11780 | 157 |
| 472 | 20231027 | 124500 | 3484945980 | 11780 | 11740 | 11780 | 11730 | 401 |
| 473 | 20231027 | 124400 | 3480239890 | 11750 | 11750 | 11750 | 11740 | 2241 |
| 474 | 20231027 | 124300 | 3453908240 | 11740 | 11730 | 11740 | 11730 | 4125 |
| 475 | 20231027 | 124200 | 3405521530 | 11740 | 11750 | 11750 | 11740 | 994 |
| 476 | 20231027 | 124100 | 3393851850 | 11750 | 11750 | 11780 | 11740 | 2098 |
| 477 | 20231027 | 124000 | 3369200000 | 11750 | 11770 | 11770 | 11750 | 3302 |
| 478 | 20231027 | 123900 | 3330391860 | 11770 | 11770 | 11770 | 11760 | 2348 |
| 479 | 20231027 | 123800 | 3302770900 | 11770 | 11770 | 11770 | 11770 | 188 |
| 480 | 20231027 | 123700 | 3300558140 | 11770 | 11770 | 11780 | 11770 | 1575 |
| 481 | 20231027 | 123600 | 3282020030 | 11770 | 11780 | 11780 | 11770 | 226 |
| 482 | 20231027 | 123500 | 3279358660 | 11780 | 11790 | 11790 | 11780 | 281 |
| 483 | 20231027 | 123400 | 3276048440 | 11800 | 11780 | 11800 | 11780 | 13 |
| 484 | 20231027 | 123300 | 3275895100 | 11780 | 11780 | 11780 | 11780 | 346 |
| 485 | 20231027 | 123200 | 3271819220 | 11780 | 11770 | 11780 | 11770 | 579 |
| 486 | 20231027 | 123100 | 3265004240 | 11770 | 11790 | 11790 | 11770 | 1103 |
| 487 | 20231027 | 123000 | 3252011310 | 11790 | 11800 | 11800 | 11790 | 1185 |
| 488 | 20231027 | 122900 | 3238038670 | 11800 | 11800 | 11800 | 11800 | 1 |
| 489 | 20231027 | 122800 | 3238026870 | 11800 | 11800 | 11800 | 11800 | 175 |
| 490 | 20231027 | 122700 | 3235961870 | 11810 | 11800 | 11810 | 11800 | 115 |
| 491 | 20231027 | 122600 | 3234604840 | 11800 | 11800 | 11800 | 11800 | 589 |
| 492 | 20231027 | 122500 | 3227654640 | 11800 | 11790 | 11800 | 11790 | 226 |
| 493 | 20231027 | 122400 | 3224988920 | 11800 | 11790 | 11800 | 11790 | 107 |
| 494 | 20231027 | 122300 | 3223727380 | 11790 | 11790 | 11790 | 11790 | 477 |
| 495 | 20231027 | 122200 | 3218103550 | 11790 | 11790 | 11790 | 11790 | 126 |
| 496 | 20231027 | 122100 | 3216618010 | 11790 | 11800 | 11800 | 11790 | 152 |
| 497 | 20231027 | 122000 | 3214825610 | 11800 | 11800 | 11800 | 11800 | 3 |
| 498 | 20231027 | 121900 | 3214790210 | 11800 | 11810 | 11810 | 11800 | 321 |
| 499 | 20231027 | 121800 | 3211002400 | 11800 | 11810 | 11810 | 11800 | 835 |
| 500 | 20231027 | 121700 | 3201149380 | 11800 | 11810 | 11810 | 11800 | 548 |
| 501 | 20231027 | 121600 | 3194677960 | 11810 | 11810 | 11810 | 11810 | 258 |
| 502 | 20231027 | 121500 | 3191630980 | 11820 | 11810 | 11820 | 11810 | 262 |
| 503 | 20231027 | 121400 | 3188536680 | 11820 | 11810 | 11820 | 11810 | 280 |
| 504 | 20231027 | 121300 | 3185229860 | 11800 | 11810 | 11810 | 11800 | 2 |
| 505 | 20231027 | 121200 | 3185206250 | 11810 | 11810 | 11810 | 11810 | 1193 |
| 506 | 20231027 | 121100 | 3171116920 | 11810 | 11810 | 11810 | 11810 | 93 |
| 507 | 20231027 | 121000 | 3170018590 | 11810 | 11820 | 11820 | 11810 | 491 |
| 508 | 20231027 | 120900 | 3164214980 | 11830 | 11850 | 11850 | 11820 | 5432 |
| 509 | 20231027 | 120800 | 3099908600 | 11850 | 11850 | 11870 | 11840 | 3597 |
| 510 | 20231027 | 120700 | 3057276980 | 11840 | 11840 | 11850 | 11840 | 2300 |
| 511 | 20231027 | 120600 | 3030037830 | 11850 | 11850 | 11850 | 11850 | 27 |
| 512 | 20231027 | 120500 | 3029717880 | 11840 | 11850 | 11850 | 11840 | 62 |
| 513 | 20231027 | 120400 | 3028983690 | 11850 | 11850 | 11850 | 11850 | 13 |
| 514 | 20231027 | 120300 | 3028829640 | 11850 | 11850 | 11850 | 11850 | 510 |
| 515 | 20231027 | 120200 | 3022786140 | 11850 | 11840 | 11850 | 11840 | 435 |
| 516 | 20231027 | 120100 | 3017631590 | 11840 | 11850 | 11850 | 11840 | 671 |
| 517 | 20231027 | 120000 | 3009681740 | 11860 | 11860 | 11860 | 11850 | 2039 |
| 518 | 20231027 | 115900 | 2985519450 | 11850 | 11860 | 11860 | 11850 | 148 |
| 519 | 20231027 | 115800 | 2983764370 | 11860 | 11860 | 11870 | 11860 | 575 |
| 520 | 20231027 | 115700 | 2976944750 | 11870 | 11870 | 11870 | 11860 | 2307 |
| 521 | 20231027 | 115600 | 2949582540 | 11870 | 11870 | 11870 | 11870 | 151 |
| 522 | 20231027 | 115500 | 2947790170 | 11870 | 11860 | 11870 | 11860 | 60 |
| 523 | 20231027 | 115400 | 2947078270 | 11860 | 11860 | 11870 | 11860 | 825 |
| 524 | 20231027 | 115300 | 2937293700 | 11860 | 11860 | 11870 | 11860 | 29 |
| 525 | 20231027 | 115200 | 2936949750 | 11870 | 11860 | 11870 | 11860 | 602 |
| 526 | 20231027 | 115100 | 2929805010 | 11860 | 11870 | 11870 | 11860 | 133 |
| 527 | 20231027 | 115000 | 2928226430 | 11870 | 11870 | 11870 | 11870 | 209 |
| 528 | 20231027 | 114900 | 2925745600 | 11870 | 11870 | 11870 | 11870 | 259 |
| 529 | 20231027 | 114800 | 2922671270 | 11870 | 11870 | 11870 | 11870 | 581 |
| 530 | 20231027 | 114700 | 2915774800 | 11880 | 11870 | 11880 | 11870 | 175 |
| 531 | 20231027 | 114600 | 2913696800 | 11880 | 11880 | 11880 | 11870 | 458 |
| 532 | 20231027 | 114500 | 2908255940 | 11870 | 11880 | 11880 | 11870 | 106 |
| 533 | 20231027 | 114400 | 2906997610 | 11880 | 11870 | 11880 | 11870 | 126 |
| 534 | 20231027 | 114300 | 2905501750 | 11880 | 11870 | 11880 | 11870 | 335 |
| 535 | 20231027 | 114200 | 2901525280 | 11870 | 11880 | 11880 | 11870 | 1187 |
| 536 | 20231027 | 114100 | 2887431470 | 11880 | 11880 | 11880 | 11880 | 1352 |
| 537 | 20231027 | 114000 | 2871369710 | 11880 | 11880 | 11880 | 11880 | 644 |
| 538 | 20231027 | 113900 | 2863718990 | 11870 | 11870 | 11870 | 11870 | 50 |
| 539 | 20231027 | 113800 | 2863125490 | 11870 | 11880 | 11880 | 11870 | 241 |
| 540 | 20231027 | 113700 | 2860263410 | 11880 | 11870 | 11880 | 11870 | 13 |
| 541 | 20231027 | 113600 | 2860109070 | 11880 | 11880 | 11880 | 11880 | 239 |
| 542 | 20231027 | 113500 | 2857269750 | 11880 | 11880 | 11880 | 11880 | 694 |
| 543 | 20231027 | 113400 | 2849025030 | 11880 | 11870 | 11880 | 11860 | 222 |
| 544 | 20231027 | 113300 | 2846390400 | 11870 | 11870 | 11870 | 11860 | 3719 |
| 545 | 20231027 | 113200 | 2802246370 | 11870 | 11860 | 11870 | 11860 | 86 |
| 546 | 20231027 | 113100 | 2801226320 | 11870 | 11860 | 11870 | 11860 | 203 |
| 547 | 20231027 | 113000 | 2798818720 | 11860 | 11860 | 11870 | 11860 | 177 |
| 548 | 20231027 | 112900 | 2796719490 | 11860 | 11860 | 11870 | 11860 | 512 |
| 549 | 20231027 | 112800 | 2790647160 | 11870 | 11870 | 11870 | 11860 | 13 |
| 550 | 20231027 | 112700 | 2790492870 | 11860 | 11870 | 11870 | 11860 | 9 |
| 551 | 20231027 | 112600 | 2790386120 | 11870 | 11870 | 11870 | 11870 | 3 |
| 552 | 20231027 | 112500 | 2790350510 | 11870 | 11860 | 11870 | 11860 | 799 |
| 553 | 20231027 | 112400 | 2780869030 | 11860 | 11860 | 11860 | 11860 | 255 |
| 554 | 20231027 | 112300 | 2777844730 | 11860 | 11860 | 11860 | 11850 | 1666 |
| 555 | 20231027 | 112200 | 2758095970 | 11860 | 11860 | 11860 | 11850 | 87 |
| 556 | 20231027 | 112100 | 2757064400 | 11850 | 11850 | 11860 | 11850 | 938 |
| 557 | 20231027 | 112000 | 2745948600 | 11840 | 11850 | 11850 | 11840 | 459 |
| 558 | 20231027 | 111900 | 2740509750 | 11850 | 11850 | 11850 | 11850 | 104 |
| 559 | 20231027 | 111800 | 2739277350 | 11840 | 11830 | 11840 | 11830 | 594 |
| 560 | 20231027 | 111700 | 2732244410 | 11840 | 11840 | 11840 | 11840 | 181 |
| 561 | 20231027 | 111600 | 2730101370 | 11840 | 11840 | 11840 | 11840 | 1190 |
| 562 | 20231027 | 111500 | 2716011770 | 11840 | 11850 | 11850 | 11840 | 141 |
| 563 | 20231027 | 111400 | 2714341210 | 11840 | 11840 | 11840 | 11840 | 231 |
| 564 | 20231027 | 111300 | 2711606170 | 11840 | 11840 | 11840 | 11840 | 794 |
| 565 | 20231027 | 111200 | 2702205210 | 11840 | 11840 | 11840 | 11840 | 44 |
| 566 | 20231027 | 111100 | 2701684250 | 11840 | 11850 | 11850 | 11830 | 1050 |
| 567 | 20231027 | 111000 | 2689251820 | 11850 | 11850 | 11850 | 11850 | 2 |
| 568 | 20231027 | 110900 | 2689228120 | 11820 | 11820 | 11820 | 11820 | 52 |
| 569 | 20231027 | 110800 | 2688613480 | 11820 | 11820 | 11820 | 11810 | 3833 |
| 570 | 20231027 | 110700 | 2643308920 | 11820 | 11820 | 11820 | 11810 | 1113 |
| 571 | 20231027 | 110600 | 2630163250 | 11820 | 11820 | 11820 | 11810 | 795 |
| 572 | 20231027 | 110500 | 2620767650 | 11820 | 11820 | 11820 | 11820 | 179 |
| 573 | 20231027 | 110400 | 2618651870 | 11830 | 11810 | 11830 | 11810 | 944 |
| 574 | 20231027 | 110300 | 2607503210 | 11810 | 11830 | 11830 | 11810 | 234 |
| 575 | 20231027 | 110200 | 2604739620 | 11830 | 11840 | 11840 | 11830 | 294 |
| 576 | 20231027 | 110100 | 2601260260 | 11840 | 11830 | 11840 | 11830 | 1380 |
| 577 | 20231027 | 110000 | 2584924720 | 11840 | 11810 | 11840 | 11810 | 2182 |
| 578 | 20231027 | 105900 | 2559110290 | 11810 | 11810 | 11810 | 11810 | 109 |
| 579 | 20231027 | 105800 | 2557823000 | 11810 | 11820 | 11820 | 11810 | 1467 |
| 580 | 20231027 | 105700 | 2540490170 | 11820 | 11800 | 11820 | 11800 | 469 |
| 581 | 20231027 | 105600 | 2534951970 | 11800 | 11800 | 11800 | 11800 | 480 |
| 582 | 20231027 | 105500 | 2529287970 | 11800 | 11820 | 11820 | 11800 | 684 |
| 583 | 20231027 | 105400 | 2521210170 | 11820 | 11830 | 11830 | 11820 | 253 |
| 584 | 20231027 | 105300 | 2518219160 | 11830 | 11820 | 11830 | 11820 | 207 |
| 585 | 20231027 | 105200 | 2515771990 | 11820 | 11830 | 11830 | 11820 | 288 |
| 586 | 20231027 | 105100 | 2512366700 | 11830 | 11820 | 11830 | 11820 | 3299 |
| 587 | 20231027 | 105000 | 2473350980 | 11810 | 11810 | 11810 | 11810 | 97 |
| 588 | 20231027 | 104900 | 2472205410 | 11800 | 11800 | 11810 | 11800 | 104 |
| 589 | 20231027 | 104800 | 2470977860 | 11810 | 11800 | 11810 | 11800 | 554 |
| 590 | 20231027 | 104700 | 2464436740 | 11800 | 11790 | 11800 | 11790 | 334 |
| 591 | 20231027 | 104600 | 2460497390 | 11790 | 11800 | 11800 | 11790 | 426 |
| 592 | 20231027 | 104500 | 2455470740 | 11800 | 11790 | 11800 | 11790 | 602 |
| 593 | 20231027 | 104400 | 2448367290 | 11790 | 11800 | 11800 | 11790 | 616 |
| 594 | 20231027 | 104300 | 2441098600 | 11800 | 11810 | 11810 | 11800 | 511 |
| 595 | 20231027 | 104200 | 2435063730 | 11810 | 11810 | 11820 | 11810 | 190 |
| 596 | 20231027 | 104100 | 2432819770 | 11810 | 11790 | 11810 | 11790 | 854 |
| 597 | 20231027 | 104000 | 2422744210 | 11790 | 11790 | 11790 | 11780 | 76 |
| 598 | 20231027 | 103900 | 2421848550 | 11790 | 11760 | 11790 | 11760 | 3575 |
| 599 | 20231027 | 103800 | 2379711190 | 11760 | 11750 | 11760 | 11750 | 2603 |
| 600 | 20231027 | 103700 | 2349123740 | 11750 | 11760 | 11760 | 11740 | 143 |
| 601 | 20231027 | 103600 | 2347443310 | 11750 | 11750 | 11750 | 11740 | 496 |
| 602 | 20231027 | 103500 | 2341616250 | 11750 | 11750 | 11760 | 11740 | 1158 |
| 603 | 20231027 | 103400 | 2328013110 | 11750 | 11740 | 11750 | 11740 | 228 |
| 604 | 20231027 | 103300 | 2325334250 | 11740 | 11740 | 11740 | 11730 | 85 |
| 605 | 20231027 | 103200 | 2324336650 | 11740 | 11740 | 11740 | 11740 | 1314 |
| 606 | 20231027 | 103100 | 2308910290 | 11740 | 11740 | 11740 | 11740 | 1564 |
| 607 | 20231027 | 103000 | 2290548930 | 11730 | 11770 | 11780 | 11730 | 5303 |
| 608 | 20231027 | 102900 | 2228256210 | 11770 | 11770 | 11770 | 11770 | 212 |
| 609 | 20231027 | 102800 | 2225760970 | 11780 | 11790 | 11800 | 11780 | 605 |
| 610 | 20231027 | 102700 | 2218628700 | 11800 | 11790 | 11800 | 11790 | 319 |
| 611 | 20231027 | 102600 | 2214864530 | 11790 | 11780 | 11790 | 11780 | 1210 |
| 612 | 20231027 | 102500 | 2200604790 | 11780 | 11770 | 11780 | 11760 | 445 |
| 613 | 20231027 | 102400 | 2195366150 | 11770 | 11770 | 11770 | 11760 | 329 |
| 614 | 20231027 | 102300 | 2191493830 | 11770 | 11750 | 11770 | 11750 | 56 |
| 615 | 20231027 | 102200 | 2190835200 | 11760 | 11770 | 11780 | 11760 | 564 |
| 616 | 20231027 | 102100 | 2184196370 | 11770 | 11750 | 11780 | 11750 | 437 |
| 617 | 20231027 | 102000 | 2179053530 | 11750 | 11740 | 11760 | 11740 | 472 |
| 618 | 20231027 | 101900 | 2173508250 | 11740 | 11740 | 11740 | 11740 | 28 |
| 619 | 20231027 | 101800 | 2173179530 | 11730 | 11730 | 11730 | 11720 | 207 |
| 620 | 20231027 | 101700 | 2170752360 | 11720 | 11720 | 11720 | 11720 | 7 |
| 621 | 20231027 | 101600 | 2170670320 | 11720 | 11740 | 11740 | 11710 | 64 |
| 622 | 20231027 | 101500 | 2169920260 | 11740 | 11750 | 11750 | 11710 | 1691 |
| 623 | 20231027 | 101400 | 2150092960 | 11750 | 11740 | 11750 | 11740 | 123 |
| 624 | 20231027 | 101300 | 2148648650 | 11740 | 11760 | 11780 | 11740 | 1537 |
| 625 | 20231027 | 101200 | 2130559970 | 11760 | 11740 | 11760 | 11740 | 3087 |
| 626 | 20231027 | 101100 | 2094288370 | 11740 | 11740 | 11740 | 11730 | 1279 |
| 627 | 20231027 | 101000 | 2079272920 | 11730 | 11740 | 11740 | 11730 | 99 |
| 628 | 20231027 | 100900 | 2078111540 | 11740 | 11740 | 11740 | 11730 | 566 |
| 629 | 20231027 | 100800 | 2071471620 | 11730 | 11720 | 11730 | 11720 | 1249 |
| 630 | 20231027 | 100700 | 2056821180 | 11720 | 11730 | 11730 | 11720 | 83 |
| 631 | 20231027 | 100600 | 2055848270 | 11730 | 11720 | 11730 | 11720 | 614 |
| 632 | 20231027 | 100500 | 2048648590 | 11720 | 11710 | 11720 | 11710 | 17 |
| 633 | 20231027 | 100400 | 2048449360 | 11710 | 11700 | 11720 | 11700 | 8 |
| 634 | 20231027 | 100300 | 2048355660 | 11690 | 11700 | 11720 | 11690 | 965 |
| 635 | 20231027 | 100200 | 2037066980 | 11700 | 11700 | 11700 | 11690 | 395 |
| 636 | 20231027 | 100100 | 2032446500 | 11710 | 11690 | 11710 | 11690 | 3071 |
| 637 | 20231027 | 100000 | 1996525190 | 11700 | 11700 | 11700 | 11690 | 141 |
| 638 | 20231027 | 095900 | 1994875540 | 11700 | 11690 | 11700 | 11690 | 128 |
| 639 | 20231027 | 095800 | 1993379110 | 11690 | 11710 | 11720 | 11690 | 1079 |
| 640 | 20231027 | 095700 | 1980748360 | 11730 | 11730 | 11740 | 11720 | 238 |
| 641 | 20231027 | 095600 | 1977958370 | 11730 | 11750 | 11750 | 11730 | 44 |
| 642 | 20231027 | 095500 | 1977442070 | 11750 | 11730 | 11750 | 11710 | 333 |
| 643 | 20231027 | 095400 | 1973535200 | 11750 | 11760 | 11760 | 11740 | 2322 |
| 644 | 20231027 | 095300 | 1946250900 | 11770 | 11760 | 11770 | 11760 | 476 |
| 645 | 20231027 | 095200 | 1940649830 | 11760 | 11760 | 11760 | 11760 | 119 |
| 646 | 20231027 | 095100 | 1939250390 | 11760 | 11700 | 11760 | 11700 | 2759 |
| 647 | 20231027 | 095000 | 1906889780 | 11700 | 11710 | 11710 | 11700 | 299 |
| 648 | 20231027 | 094900 | 1903390660 | 11710 | 11710 | 11710 | 11710 | 29 |
| 649 | 20231027 | 094800 | 1903051070 | 11710 | 11720 | 11720 | 11660 | 1422 |
| 650 | 20231027 | 094700 | 1886421580 | 11740 | 11740 | 11740 | 11730 | 42 |
| 651 | 20231027 | 094600 | 1885928610 | 11740 | 11750 | 11760 | 11740 | 5653 |
| 652 | 20231027 | 094500 | 1819470200 | 11760 | 11670 | 11760 | 11650 | 8160 |
| 653 | 20231027 | 094400 | 1724038940 | 11680 | 11660 | 11680 | 11650 | 12392 |
| 654 | 20231027 | 094300 | 1579533260 | 11650 | 11670 | 11680 | 11650 | 5085 |
| 655 | 20231027 | 094200 | 1520236200 | 11680 | 11690 | 11690 | 11680 | 2443 |
| 656 | 20231027 | 094100 | 1491697670 | 11690 | 11700 | 11700 | 11680 | 3724 |
| 657 | 20231027 | 094000 | 1448178380 | 11700 | 11710 | 11710 | 11700 | 3470 |
| 658 | 20231027 | 093900 | 1407579340 | 11700 | 11710 | 11710 | 11700 | 5706 |
| 659 | 20231027 | 093800 | 1340814410 | 11710 | 11730 | 11730 | 11700 | 1636 |
| 660 | 20231027 | 093700 | 1321657330 | 11730 | 11730 | 11740 | 11710 | 6693 |
| 661 | 20231027 | 093600 | 1243219190 | 11740 | 11750 | 11750 | 11730 | 3950 |
| 662 | 20231027 | 093500 | 1196851510 | 11750 | 11760 | 11760 | 11750 | 380 |
| 663 | 20231027 | 093400 | 1192385940 | 11750 | 11750 | 11770 | 11750 | 292 |
| 664 | 20231027 | 093300 | 1188953620 | 11750 | 11740 | 11770 | 11740 | 189 |
| 665 | 20231027 | 093200 | 1186732450 | 11730 | 11740 | 11770 | 11730 | 8853 |
| 666 | 20231027 | 093100 | 1082761660 | 11740 | 11750 | 11750 | 11730 | 1006 |
| 667 | 20231027 | 093000 | 1070953410 | 11750 | 11750 | 11750 | 11740 | 3208 |
| 668 | 20231027 | 092900 | 1033289870 | 11740 | 11740 | 11750 | 11740 | 1412 |
| 669 | 20231027 | 092800 | 1016708330 | 11740 | 11740 | 11750 | 11740 | 1040 |
| 670 | 20231027 | 092700 | 1004496330 | 11750 | 11750 | 11750 | 11740 | 818 |
| 671 | 20231027 | 092600 | 994889510 | 11750 | 11760 | 11760 | 11750 | 3734 |
| 672 | 20231027 | 092500 | 951014670 | 11760 | 11780 | 11780 | 11760 | 2196 |
| 673 | 20231027 | 092400 | 925185210 | 11770 | 11780 | 11780 | 11770 | 357 |
| 674 | 20231027 | 092300 | 920982890 | 11780 | 11770 | 11780 | 11770 | 2366 |
| 675 | 20231027 | 092200 | 893134830 | 11780 | 11790 | 11790 | 11770 | 1104 |
| 676 | 20231027 | 092100 | 880130450 | 11790 | 11810 | 11810 | 11790 | 3008 |
| 677 | 20231027 | 092000 | 844640490 | 11810 | 11820 | 11820 | 11810 | 776 |
| 678 | 20231027 | 091900 | 835475870 | 11810 | 11830 | 11830 | 11810 | 1302 |
| 679 | 20231027 | 091800 | 820082980 | 11830 | 11820 | 11830 | 11820 | 750 |
| 680 | 20231027 | 091700 | 811217750 | 11820 | 11820 | 11830 | 11820 | 1269 |
| 681 | 20231027 | 091600 | 796218050 | 11810 | 11820 | 11830 | 11810 | 730 |
| 682 | 20231027 | 091500 | 787589190 | 11820 | 11810 | 11830 | 11810 | 2598 |
| 683 | 20231027 | 091400 | 756898570 | 11810 | 11780 | 11810 | 11770 | 3296 |
| 684 | 20231027 | 091300 | 718066690 | 11780 | 11750 | 11780 | 11730 | 3105 |
| 685 | 20231027 | 091200 | 681580220 | 11740 | 11720 | 11740 | 11710 | 4457 |
| 686 | 20231027 | 091100 | 629335430 | 11710 | 11750 | 11750 | 11710 | 6423 |
| 687 | 20231027 | 091000 | 553986450 | 11750 | 11780 | 11800 | 11750 | 5939 |
| 688 | 20231027 | 090900 | 484123430 | 11790 | 11780 | 11810 | 11770 | 539 |
| 689 | 20231027 | 090800 | 477771780 | 11780 | 11800 | 11800 | 11760 | 4969 |
| 690 | 20231027 | 090700 | 419220060 | 11810 | 11860 | 11870 | 11810 | 2977 |
| 691 | 20231027 | 090600 | 384033280 | 11840 | 11860 | 11870 | 11840 | 1707 |
| 692 | 20231027 | 090500 | 363804400 | 11840 | 11860 | 11870 | 11840 | 3099 |
| 693 | 20231027 | 090400 | 327045880 | 11860 | 11810 | 11880 | 11810 | 5103 |
| 694 | 20231027 | 090300 | 266626220 | 11810 | 11790 | 11810 | 11780 | 2826 |
| 695 | 20231027 | 090200 | 233304180 | 11790 | 11810 | 11820 | 11780 | 7645 |
| 696 | 20231027 | 090100 | 143061080 | 11800 | 11800 | 11830 | 11800 | 1771 |
| 697 | 20231027 | 090000 | 122123350 | 11770 | 11830 | 11830 | 11760 | 10270 |