30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 1774 |
| 3 | 20230612 | 183300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230612 | 183200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230612 | 183100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230612 | 183000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230612 | 182900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230612 | 182800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230612 | 182700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230612 | 182600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230612 | 182500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230612 | 182400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230612 | 182300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230612 | 182200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230612 | 182100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230612 | 182000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230612 | 181900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230612 | 181800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230612 | 181700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230612 | 181600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230612 | 181500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230612 | 181400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230612 | 181300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230612 | 181200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230612 | 181100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230612 | 181000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230612 | 180900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230612 | 180800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230612 | 180700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230612 | 180600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230612 | 180500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230612 | 180400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 1774 |
| 33 | 20230612 | 180300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230612 | 180200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230612 | 180100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230612 | 180000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230612 | 175900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230612 | 175800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230612 | 175700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230612 | 175600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230612 | 175500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230612 | 175400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230612 | 175300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230612 | 175200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230612 | 175100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230612 | 175000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230612 | 174900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230612 | 174800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230612 | 174700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230612 | 174600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230612 | 174500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230612 | 174400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230612 | 174300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230612 | 174200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230612 | 174100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230612 | 174000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230612 | 173900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230612 | 173800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230612 | 173700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230612 | 173600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230612 | 173500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230612 | 173400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 1774 |
| 63 | 20230612 | 173300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230612 | 173200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230612 | 173100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230612 | 173000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230612 | 172900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230612 | 172800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230612 | 172700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230612 | 172600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230612 | 172500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230612 | 172400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230612 | 172300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230612 | 172200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230612 | 172100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230612 | 172000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230612 | 171900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230612 | 171800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230612 | 171700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230612 | 171600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230612 | 171500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230612 | 171400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230612 | 171300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230612 | 171200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230612 | 171100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230612 | 171000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230612 | 170900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230612 | 170800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230612 | 170700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230612 | 170600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230612 | 170500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230612 | 170400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 1774 |
| 93 | 20230612 | 170300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230612 | 170200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230612 | 170100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230612 | 170000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230612 | 165900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230612 | 165800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230612 | 165700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230612 | 165600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230612 | 165500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230612 | 165400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230612 | 165300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230612 | 165200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230612 | 165100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230612 | 165000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230612 | 164900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230612 | 164800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230612 | 164700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230612 | 164600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230612 | 164500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230612 | 164400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230612 | 164300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230612 | 164200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230612 | 164100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230612 | 164000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230612 | 163900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230612 | 163800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230612 | 163700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230612 | 163600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230612 | 163500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230612 | 163400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 1774 |
| 123 | 20230612 | 163300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230612 | 163200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230612 | 163100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230612 | 163000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230612 | 162900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230612 | 162800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230612 | 162700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230612 | 162600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230612 | 162500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230612 | 162400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230612 | 162300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230612 | 162200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230612 | 162100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230612 | 162000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230612 | 161900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230612 | 161800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230612 | 161700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230612 | 161600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230612 | 161500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230612 | 161400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230612 | 161300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230612 | 161200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230612 | 161100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230612 | 161000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230612 | 160900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230612 | 160800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230612 | 160700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230612 | 160600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230612 | 160500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230612 | 160400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 1774 |
| 153 | 20230612 | 160300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230612 | 160200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230612 | 160100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230612 | 160000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230612 | 155900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230612 | 155800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230612 | 155700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230612 | 155600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230612 | 155500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230612 | 155400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230612 | 155300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230612 | 155200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230612 | 155100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230612 | 155000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230612 | 154900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230612 | 154800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230612 | 154700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230612 | 154600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230612 | 154500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230612 | 154400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230612 | 154300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230612 | 154200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230612 | 154100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230612 | 154000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230612 | 153900 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230612 | 153800 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230612 | 153700 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230612 | 153600 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230612 | 153500 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230612 | 153400 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 1774 |
| 183 | 20230612 | 153300 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230612 | 153200 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230612 | 153100 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230612 | 153000 | 1125073430 | 12750 | 12750 | 12750 | 12750 | 1774 |
| 187 | 20230612 | 152900 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230612 | 152800 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230612 | 152700 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230612 | 152600 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230612 | 152500 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230612 | 152400 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230612 | 152300 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230612 | 152200 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230612 | 152100 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230612 | 152000 | 1102454930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230612 | 151900 | 1102454930 | 12750 | 12770 | 12770 | 12750 | 201 |
| 198 | 20230612 | 151800 | 1099892040 | 12760 | 12770 | 12770 | 12750 | 629 |
| 199 | 20230612 | 151700 | 1091871460 | 12770 | 12760 | 12770 | 12760 | 13 |
| 200 | 20230612 | 151600 | 1091705570 | 12760 | 12760 | 12760 | 12750 | 152 |
| 201 | 20230612 | 151500 | 1089767060 | 12760 | 12760 | 12760 | 12760 | 14 |
| 202 | 20230612 | 151400 | 1089588420 | 12750 | 12760 | 12760 | 12750 | 4 |
| 203 | 20230612 | 151300 | 1089537390 | 12750 | 12750 | 12760 | 12750 | 668 |
| 204 | 20230612 | 151200 | 1081020070 | 12750 | 12760 | 12770 | 12750 | 60 |
| 205 | 20230612 | 151100 | 1080254470 | 12770 | 12760 | 12770 | 12760 | 111 |
| 206 | 20230612 | 151000 | 1078838100 | 12770 | 12770 | 12780 | 12760 | 482 |
| 207 | 20230612 | 150900 | 1072684030 | 12780 | 12790 | 12790 | 12780 | 104 |
| 208 | 20230612 | 150800 | 1071354890 | 12780 | 12790 | 12790 | 12780 | 102 |
| 209 | 20230612 | 150700 | 1070051310 | 12780 | 12790 | 12790 | 12780 | 30 |
| 210 | 20230612 | 150600 | 1069667710 | 12800 | 12800 | 12800 | 12800 | 143 |
| 211 | 20230612 | 150500 | 1067837310 | 12800 | 12800 | 12800 | 12790 | 760 |
| 212 | 20230612 | 150400 | 1058116690 | 12800 | 12790 | 12800 | 12790 | 325 |
| 213 | 20230612 | 150300 | 1053959720 | 12790 | 12780 | 12790 | 12780 | 90 |
| 214 | 20230612 | 150200 | 1052809510 | 12780 | 12790 | 12790 | 12780 | 15 |
| 215 | 20230612 | 150100 | 1052617700 | 12790 | 12790 | 12790 | 12790 | 2 |
| 216 | 20230612 | 150000 | 1052592120 | 12790 | 12790 | 12790 | 12790 | 1 |
| 217 | 20230612 | 145900 | 1052579330 | 12790 | 12770 | 12790 | 12770 | 1883 |
| 218 | 20230612 | 145800 | 1028532400 | 12770 | 12760 | 12770 | 12760 | 277 |
| 219 | 20230612 | 145700 | 1024996510 | 12770 | 12770 | 12770 | 12770 | 51 |
| 220 | 20230612 | 145600 | 1024345240 | 12770 | 12770 | 12770 | 12770 | 1 |
| 221 | 20230612 | 145500 | 1024332470 | 12750 | 12750 | 12760 | 12750 | 48 |
| 222 | 20230612 | 145400 | 1023720460 | 12750 | 12770 | 12790 | 12750 | 616 |
| 223 | 20230612 | 145300 | 1015853160 | 12780 | 12770 | 12780 | 12770 | 513 |
| 224 | 20230612 | 145200 | 1009300070 | 12770 | 12730 | 12770 | 12730 | 368 |
| 225 | 20230612 | 145100 | 1004609640 | 12710 | 12720 | 12730 | 12710 | 634 |
| 226 | 20230612 | 145000 | 996544160 | 12720 | 12750 | 12750 | 12720 | 267 |
| 227 | 20230612 | 144900 | 993145230 | 12750 | 12750 | 12750 | 12750 | 5 |
| 228 | 20230612 | 144800 | 993081480 | 12750 | 12750 | 12750 | 12750 | 13 |
| 229 | 20230612 | 144700 | 992915730 | 12750 | 12750 | 12750 | 12750 | 2 |
| 230 | 20230612 | 144600 | 992890230 | 12750 | 12750 | 12750 | 12750 | 3 |
| 231 | 20230612 | 144500 | 992851980 | 12750 | 12750 | 12750 | 12750 | 3 |
| 232 | 20230612 | 144400 | 992813730 | 12750 | 12750 | 12750 | 12740 | 5 |
| 233 | 20230612 | 144300 | 992749990 | 12720 | 12740 | 12740 | 12720 | 193 |
| 234 | 20230612 | 144200 | 990294740 | 12750 | 12750 | 12750 | 12750 | 8 |
| 235 | 20230612 | 144100 | 990192740 | 12750 | 12750 | 12750 | 12750 | 8 |
| 236 | 20230612 | 144000 | 990090740 | 12750 | 12750 | 12750 | 12750 | 42 |
| 237 | 20230612 | 143900 | 989555240 | 12750 | 12750 | 12750 | 12750 | 2 |
| 238 | 20230612 | 143800 | 989529740 | 12750 | 12750 | 12750 | 12750 | 7 |
| 239 | 20230612 | 143700 | 989440490 | 12720 | 12730 | 12730 | 12720 | 164 |
| 240 | 20230612 | 143600 | 987353780 | 12730 | 12730 | 12730 | 12730 | 50 |
| 241 | 20230612 | 143500 | 986717280 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20230612 | 143400 | 986717280 | 12730 | 12760 | 12760 | 12730 | 27 |
| 243 | 20230612 | 143300 | 986373340 | 12760 | 12760 | 12760 | 12760 | 60 |
| 244 | 20230612 | 143200 | 985607740 | 12760 | 12760 | 12760 | 12760 | 2 |
| 245 | 20230612 | 143100 | 985582220 | 12740 | 12760 | 12760 | 12740 | 3 |
| 246 | 20230612 | 143000 | 985543970 | 12760 | 12750 | 12770 | 12750 | 949 |
| 247 | 20230612 | 142900 | 973425930 | 12750 | 12740 | 12750 | 12740 | 625 |
| 248 | 20230612 | 142800 | 965460420 | 12740 | 12730 | 12740 | 12730 | 301 |
| 249 | 20230612 | 142700 | 961628670 | 12730 | 12730 | 12740 | 12730 | 10 |
| 250 | 20230612 | 142600 | 961501360 | 12730 | 12730 | 12730 | 12730 | 1 |
| 251 | 20230612 | 142500 | 961488630 | 12730 | 12730 | 12730 | 12730 | 3 |
| 252 | 20230612 | 142400 | 961450440 | 12730 | 12730 | 12730 | 12730 | 3 |
| 253 | 20230612 | 142300 | 961412250 | 12730 | 12730 | 12730 | 12730 | 1 |
| 254 | 20230612 | 142200 | 961399520 | 12730 | 12720 | 12730 | 12720 | 292 |
| 255 | 20230612 | 142100 | 957685270 | 12720 | 12720 | 12720 | 12720 | 48 |
| 256 | 20230612 | 142000 | 957074710 | 12720 | 12710 | 12720 | 12710 | 172 |
| 257 | 20230612 | 141900 | 954886890 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20230612 | 141800 | 954886890 | 12720 | 12700 | 12720 | 12690 | 501 |
| 259 | 20230612 | 141700 | 948518400 | 12700 | 12700 | 12700 | 12700 | 2 |
| 260 | 20230612 | 141600 | 948493000 | 12690 | 12690 | 12690 | 12690 | 1 |
| 261 | 20230612 | 141500 | 948480310 | 12690 | 12690 | 12690 | 12690 | 365 |
| 262 | 20230612 | 141400 | 943848460 | 12690 | 12690 | 12690 | 12690 | 20 |
| 263 | 20230612 | 141300 | 943594660 | 12680 | 12680 | 12680 | 12680 | 132 |
| 264 | 20230612 | 141200 | 941920900 | 12680 | 12690 | 12690 | 12680 | 3 |
| 265 | 20230612 | 141100 | 941882850 | 12680 | 12700 | 12700 | 12680 | 1118 |
| 266 | 20230612 | 141000 | 927705970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20230612 | 140900 | 927705970 | 12700 | 12710 | 12710 | 12700 | 4 |
| 268 | 20230612 | 140800 | 927655150 | 12710 | 12710 | 12710 | 12710 | 1 |
| 269 | 20230612 | 140700 | 927642440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20230612 | 140600 | 927642440 | 12700 | 12700 | 12700 | 12700 | 9 |
| 271 | 20230612 | 140500 | 927528140 | 12710 | 12700 | 12710 | 12700 | 9 |
| 272 | 20230612 | 140400 | 927413830 | 12700 | 12700 | 12700 | 12700 | 11 |
| 273 | 20230612 | 140300 | 927274130 | 12700 | 12700 | 12700 | 12700 | 222 |
| 274 | 20230612 | 140200 | 924454730 | 12700 | 12710 | 12710 | 12700 | 51 |
| 275 | 20230612 | 140100 | 923806540 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20230612 | 140000 | 923806540 | 12700 | 12700 | 12700 | 12700 | 2 |
| 277 | 20230612 | 135900 | 923781140 | 12710 | 12710 | 12710 | 12710 | 2 |
| 278 | 20230612 | 135800 | 923755720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20230612 | 135700 | 923755720 | 12700 | 12700 | 12700 | 12700 | 2 |
| 280 | 20230612 | 135600 | 923730320 | 12700 | 12700 | 12700 | 12700 | 4 |
| 281 | 20230612 | 135500 | 923679520 | 12710 | 12710 | 12710 | 12710 | 67 |
| 282 | 20230612 | 135400 | 922827950 | 12710 | 12710 | 12710 | 12710 | 4 |
| 283 | 20230612 | 135300 | 922777110 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20230612 | 135200 | 922777110 | 12700 | 12700 | 12700 | 12700 | 2 |
| 285 | 20230612 | 135100 | 922751710 | 12700 | 12700 | 12700 | 12700 | 3 |
| 286 | 20230612 | 135000 | 922713610 | 12700 | 12700 | 12700 | 12700 | 13 |
| 287 | 20230612 | 134900 | 922548510 | 12700 | 12680 | 12700 | 12680 | 89 |
| 288 | 20230612 | 134800 | 921418270 | 12680 | 12710 | 12710 | 12680 | 102 |
| 289 | 20230612 | 134700 | 920121910 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20230612 | 134600 | 920121910 | 12710 | 12680 | 12710 | 12680 | 42 |
| 291 | 20230612 | 134500 | 919588150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20230612 | 134400 | 919588150 | 12680 | 12680 | 12680 | 12680 | 2 |
| 293 | 20230612 | 134300 | 919562790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20230612 | 134200 | 919562790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20230612 | 134100 | 919562790 | 12680 | 12680 | 12680 | 12680 | 2 |
| 296 | 20230612 | 134000 | 919537430 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20230612 | 133900 | 919537430 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20230612 | 133800 | 919537430 | 12680 | 12680 | 12680 | 12680 | 4 |
| 299 | 20230612 | 133700 | 919486710 | 12680 | 12680 | 12680 | 12680 | 2 |
| 300 | 20230612 | 133600 | 919461350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20230612 | 133500 | 919461350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20230612 | 133400 | 919461350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 303 | 20230612 | 133300 | 919461350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20230612 | 133200 | 919461350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20230612 | 133100 | 919461350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20230612 | 133000 | 919461350 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20230612 | 132900 | 919461350 | 12680 | 12690 | 12690 | 12670 | 255 |
| 308 | 20230612 | 132800 | 916228510 | 12690 | 12690 | 12690 | 12690 | 0 |
| 309 | 20230612 | 132700 | 916228510 | 12690 | 12690 | 12690 | 12690 | 12 |
| 310 | 20230612 | 132600 | 916076230 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20230612 | 132500 | 916076230 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20230612 | 132400 | 916076230 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20230612 | 132300 | 916076230 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20230612 | 132200 | 916076230 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20230612 | 132100 | 916076230 | 12680 | 12680 | 12680 | 12680 | 5 |
| 316 | 20230612 | 132000 | 916012830 | 12660 | 12660 | 12670 | 12660 | 250 |
| 317 | 20230612 | 131900 | 912847420 | 12660 | 12680 | 12680 | 12660 | 1092 |
| 318 | 20230612 | 131800 | 899011160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 319 | 20230612 | 131700 | 899011160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 320 | 20230612 | 131600 | 899011160 | 12680 | 12680 | 12680 | 12680 | 5 |
| 321 | 20230612 | 131500 | 898947760 | 12680 | 12680 | 12680 | 12680 | 2 |
| 322 | 20230612 | 131400 | 898922400 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20230612 | 131300 | 898922400 | 12710 | 12710 | 12710 | 12710 | 12 |
| 324 | 20230612 | 131200 | 898769880 | 12700 | 12690 | 12700 | 12690 | 3 |
| 325 | 20230612 | 131100 | 898731800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20230612 | 131000 | 898731800 | 12700 | 12700 | 12700 | 12700 | 4 |
| 327 | 20230612 | 130900 | 898681000 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20230612 | 130800 | 898681000 | 12700 | 12700 | 12700 | 12700 | 2 |
| 329 | 20230612 | 130700 | 898655600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20230612 | 130600 | 898655600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20230612 | 130500 | 898655600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20230612 | 130400 | 898655600 | 12710 | 12710 | 12710 | 12710 | 1 |
| 333 | 20230612 | 130300 | 898642890 | 12670 | 12670 | 12670 | 12670 | 2 |
| 334 | 20230612 | 130200 | 898617550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20230612 | 130100 | 898617550 | 12700 | 12700 | 12700 | 12700 | 5 |
| 336 | 20230612 | 130000 | 898554050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20230612 | 125900 | 898554050 | 12710 | 12680 | 12710 | 12680 | 3 |
| 338 | 20230612 | 125800 | 898515980 | 12660 | 12660 | 12660 | 12660 | 2 |
| 339 | 20230612 | 125700 | 898490660 | 12660 | 12660 | 12660 | 12660 | 73 |
| 340 | 20230612 | 125600 | 897566480 | 12660 | 12670 | 12670 | 12660 | 234 |
| 341 | 20230612 | 125500 | 894602990 | 12670 | 12670 | 12670 | 12670 | 2 |
| 342 | 20230612 | 125400 | 894577650 | 12670 | 12670 | 12670 | 12670 | 0 |
| 343 | 20230612 | 125300 | 894577650 | 12670 | 12670 | 12670 | 12670 | 2 |
| 344 | 20230612 | 125200 | 894552310 | 12660 | 12660 | 12660 | 12660 | 26 |
| 345 | 20230612 | 125100 | 894223150 | 12660 | 12660 | 12660 | 12660 | 60 |
| 346 | 20230612 | 125000 | 893463550 | 12660 | 12660 | 12660 | 12660 | 0 |
| 347 | 20230612 | 124900 | 893463550 | 12660 | 12660 | 12660 | 12660 | 0 |
| 348 | 20230612 | 124800 | 893463550 | 12660 | 12680 | 12690 | 12660 | 644 |
| 349 | 20230612 | 124700 | 885305760 | 12690 | 12690 | 12690 | 12690 | 1 |
| 350 | 20230612 | 124600 | 885293070 | 12670 | 12670 | 12670 | 12670 | 100 |
| 351 | 20230612 | 124500 | 884026070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 352 | 20230612 | 124400 | 884026070 | 12670 | 12680 | 12680 | 12670 | 61 |
| 353 | 20230612 | 124300 | 883252610 | 12680 | 12690 | 12690 | 12680 | 40 |
| 354 | 20230612 | 124200 | 882745310 | 12690 | 12690 | 12690 | 12690 | 171 |
| 355 | 20230612 | 124100 | 880575320 | 12680 | 12690 | 12690 | 12680 | 34 |
| 356 | 20230612 | 124000 | 880143880 | 12680 | 12680 | 12680 | 12680 | 0 |
| 357 | 20230612 | 123900 | 880143880 | 12680 | 12680 | 12680 | 12680 | 0 |
| 358 | 20230612 | 123800 | 880143880 | 12680 | 12690 | 12690 | 12680 | 52 |
| 359 | 20230612 | 123700 | 879484500 | 12690 | 12690 | 12690 | 12690 | 17 |
| 360 | 20230612 | 123600 | 879268770 | 12690 | 12690 | 12690 | 12690 | 5 |
| 361 | 20230612 | 123500 | 879205320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 362 | 20230612 | 123400 | 879205320 | 12670 | 12690 | 12690 | 12670 | 2065 |
| 363 | 20230612 | 123300 | 853019110 | 12690 | 12700 | 12700 | 12690 | 426 |
| 364 | 20230612 | 123200 | 847608930 | 12700 | 12700 | 12700 | 12700 | 0 |
| 365 | 20230612 | 123100 | 847608930 | 12700 | 12700 | 12700 | 12700 | 200 |
| 366 | 20230612 | 123000 | 845068930 | 12710 | 12720 | 12720 | 12710 | 3 |
| 367 | 20230612 | 122900 | 845030790 | 12720 | 12720 | 12720 | 12720 | 0 |
| 368 | 20230612 | 122800 | 845030790 | 12720 | 12720 | 12720 | 12720 | 0 |
| 369 | 20230612 | 122700 | 845030790 | 12720 | 12710 | 12720 | 12710 | 144 |
| 370 | 20230612 | 122600 | 843199130 | 12720 | 12720 | 12720 | 12720 | 70 |
| 371 | 20230612 | 122500 | 842308730 | 12720 | 12720 | 12720 | 12720 | 296 |
| 372 | 20230612 | 122400 | 838543610 | 12720 | 12720 | 12720 | 12720 | 52 |
| 373 | 20230612 | 122300 | 837882170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 374 | 20230612 | 122200 | 837882170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 375 | 20230612 | 122100 | 837882170 | 12710 | 12710 | 12710 | 12690 | 635 |
| 376 | 20230612 | 122000 | 829817630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 377 | 20230612 | 121900 | 829817630 | 12700 | 12710 | 12710 | 12700 | 406 |
| 378 | 20230612 | 121800 | 824657940 | 12710 | 12710 | 12710 | 12710 | 171 |
| 379 | 20230612 | 121700 | 822484530 | 12710 | 12710 | 12710 | 12710 | 2 |
| 380 | 20230612 | 121600 | 822459110 | 12710 | 12710 | 12710 | 12710 | 66 |
| 381 | 20230612 | 121500 | 821620250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 382 | 20230612 | 121400 | 821620250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 383 | 20230612 | 121300 | 821620250 | 12710 | 12720 | 12720 | 12710 | 47 |
| 384 | 20230612 | 121200 | 821022830 | 12710 | 12710 | 12710 | 12710 | 0 |
| 385 | 20230612 | 121100 | 821022830 | 12710 | 12710 | 12710 | 12710 | 0 |
| 386 | 20230612 | 121000 | 821022830 | 12710 | 12710 | 12710 | 12710 | 0 |
| 387 | 20230612 | 120900 | 821022830 | 12710 | 12710 | 12710 | 12710 | 38 |
| 388 | 20230612 | 120800 | 820539850 | 12710 | 12710 | 12710 | 12710 | 1 |
| 389 | 20230612 | 120700 | 820527140 | 12710 | 12710 | 12710 | 12710 | 96 |
| 390 | 20230612 | 120600 | 819306980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 391 | 20230612 | 120500 | 819306980 | 12710 | 12710 | 12710 | 12710 | 51 |
| 392 | 20230612 | 120400 | 818658770 | 12720 | 12720 | 12720 | 12720 | 12 |
| 393 | 20230612 | 120300 | 818506130 | 12720 | 12720 | 12720 | 12720 | 12 |
| 394 | 20230612 | 120200 | 818353490 | 12720 | 12720 | 12720 | 12720 | 10 |
| 395 | 20230612 | 120100 | 818226290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 396 | 20230612 | 120000 | 818226290 | 12720 | 12720 | 12720 | 12720 | 1 |
| 397 | 20230612 | 115900 | 818213570 | 12720 | 12720 | 12720 | 12720 | 39 |
| 398 | 20230612 | 115800 | 817717490 | 12720 | 12720 | 12720 | 12720 | 3 |
| 399 | 20230612 | 115700 | 817679330 | 12710 | 12710 | 12710 | 12710 | 2 |
| 400 | 20230612 | 115600 | 817653910 | 12700 | 12710 | 12720 | 12700 | 789 |
| 401 | 20230612 | 115500 | 807625670 | 12710 | 12710 | 12710 | 12710 | 49 |
| 402 | 20230612 | 115400 | 807002880 | 12710 | 12710 | 12710 | 12700 | 447 |
| 403 | 20230612 | 115300 | 801322510 | 12710 | 12710 | 12710 | 12710 | 340 |
| 404 | 20230612 | 115200 | 797001110 | 12710 | 12710 | 12710 | 12710 | 333 |
| 405 | 20230612 | 115100 | 792768680 | 12680 | 12680 | 12680 | 12680 | 0 |
| 406 | 20230612 | 115000 | 792768680 | 12680 | 12680 | 12680 | 12680 | 2 |
| 407 | 20230612 | 114900 | 792743320 | 12670 | 12670 | 12670 | 12670 | 316 |
| 408 | 20230612 | 114800 | 788739600 | 12670 | 12670 | 12670 | 12670 | 1 |
| 409 | 20230612 | 114700 | 788726930 | 12710 | 12710 | 12710 | 12710 | 0 |
| 410 | 20230612 | 114600 | 788726930 | 12710 | 12710 | 12710 | 12710 | 0 |
| 411 | 20230612 | 114500 | 788726930 | 12710 | 12710 | 12710 | 12710 | 1 |
| 412 | 20230612 | 114400 | 788714220 | 12670 | 12670 | 12670 | 12670 | 2 |
| 413 | 20230612 | 114300 | 788688880 | 12660 | 12660 | 12660 | 12650 | 4 |
| 414 | 20230612 | 114200 | 788638250 | 12650 | 12670 | 12670 | 12640 | 2212 |
| 415 | 20230612 | 114100 | 760646830 | 12670 | 12680 | 12680 | 12670 | 506 |
| 416 | 20230612 | 114000 | 754234940 | 12680 | 12710 | 12710 | 12680 | 3 |
| 417 | 20230612 | 113900 | 754196840 | 12720 | 12720 | 12720 | 12720 | 15 |
| 418 | 20230612 | 113800 | 754006040 | 12720 | 12720 | 12720 | 12720 | 50 |
| 419 | 20230612 | 113700 | 753370040 | 12670 | 12670 | 12670 | 12670 | 0 |
| 420 | 20230612 | 113600 | 753370040 | 12670 | 12670 | 12670 | 12670 | 1 |
| 421 | 20230612 | 113500 | 753357370 | 12670 | 12670 | 12670 | 12670 | 0 |
| 422 | 20230612 | 113400 | 753357370 | 12670 | 12690 | 12690 | 12670 | 53 |
| 423 | 20230612 | 113300 | 752685800 | 12670 | 12700 | 12700 | 12670 | 234 |
| 424 | 20230612 | 113200 | 749717600 | 12710 | 12720 | 12720 | 12710 | 23 |
| 425 | 20230612 | 113100 | 749425130 | 12720 | 12720 | 12720 | 12720 | 53 |
| 426 | 20230612 | 113000 | 748750970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 427 | 20230612 | 112900 | 748750970 | 12710 | 12710 | 12710 | 12710 | 2 |
| 428 | 20230612 | 112800 | 748725550 | 12700 | 12700 | 12700 | 12700 | 61 |
| 429 | 20230612 | 112700 | 747950850 | 12700 | 12690 | 12700 | 12690 | 408 |
| 430 | 20230612 | 112600 | 742773280 | 12700 | 12680 | 12700 | 12680 | 961 |
| 431 | 20230612 | 112500 | 730575580 | 12690 | 12690 | 12690 | 12690 | 7 |
| 432 | 20230612 | 112400 | 730486750 | 12690 | 12690 | 12690 | 12690 | 46 |
| 433 | 20230612 | 112300 | 729903010 | 12690 | 12690 | 12690 | 12690 | 0 |
| 434 | 20230612 | 112200 | 729903010 | 12690 | 12690 | 12690 | 12690 | 112 |
| 435 | 20230612 | 112100 | 728481730 | 12690 | 12700 | 12700 | 12690 | 102 |
| 436 | 20230612 | 112000 | 727186350 | 12690 | 12690 | 12690 | 12690 | 0 |
| 437 | 20230612 | 111900 | 727186350 | 12690 | 12690 | 12690 | 12690 | 0 |
| 438 | 20230612 | 111800 | 727186350 | 12690 | 12690 | 12690 | 12690 | 0 |
| 439 | 20230612 | 111700 | 727186350 | 12690 | 12690 | 12690 | 12650 | 1706 |
| 440 | 20230612 | 111600 | 705581880 | 12690 | 12690 | 12690 | 12690 | 14 |
| 441 | 20230612 | 111500 | 705404220 | 12700 | 12700 | 12700 | 12700 | 100 |
| 442 | 20230612 | 111400 | 704134220 | 12700 | 12700 | 12700 | 12700 | 3 |
| 443 | 20230612 | 111300 | 704096120 | 12700 | 12700 | 12700 | 12700 | 7 |
| 444 | 20230612 | 111200 | 704007220 | 12690 | 12690 | 12690 | 12690 | 6 |
| 445 | 20230612 | 111100 | 703931080 | 12690 | 12690 | 12690 | 12690 | 5 |
| 446 | 20230612 | 111000 | 703867630 | 12680 | 12680 | 12680 | 12680 | 2 |
| 447 | 20230612 | 110900 | 703842270 | 12670 | 12660 | 12670 | 12660 | 268 |
| 448 | 20230612 | 110800 | 700446730 | 12670 | 12680 | 12680 | 12670 | 786 |
| 449 | 20230612 | 110700 | 690485090 | 12680 | 12680 | 12680 | 12680 | 4 |
| 450 | 20230612 | 110600 | 690434370 | 12680 | 12680 | 12680 | 12680 | 0 |
| 451 | 20230612 | 110500 | 690434370 | 12680 | 12680 | 12680 | 12680 | 4 |
| 452 | 20230612 | 110400 | 690383650 | 12680 | 12680 | 12680 | 12680 | 150 |
| 453 | 20230612 | 110300 | 688481650 | 12680 | 12680 | 12680 | 12680 | 804 |
| 454 | 20230612 | 110200 | 678286930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 455 | 20230612 | 110100 | 678286930 | 12670 | 12690 | 12690 | 12670 | 650 |
| 456 | 20230612 | 110000 | 670048430 | 12680 | 12680 | 12680 | 12680 | 22 |
| 457 | 20230612 | 105900 | 669769470 | 12680 | 12680 | 12680 | 12680 | 0 |
| 458 | 20230612 | 105800 | 669769470 | 12680 | 12680 | 12680 | 12680 | 62 |
| 459 | 20230612 | 105700 | 668983310 | 12680 | 12680 | 12680 | 12680 | 453 |
| 460 | 20230612 | 105600 | 663239270 | 12680 | 12680 | 12680 | 12680 | 47 |
| 461 | 20230612 | 105500 | 662643310 | 12670 | 12670 | 12670 | 12670 | 94 |
| 462 | 20230612 | 105400 | 661452330 | 12670 | 12680 | 12680 | 12670 | 376 |
| 463 | 20230612 | 105300 | 656688110 | 12670 | 12670 | 12670 | 12670 | 0 |
| 464 | 20230612 | 105200 | 656688110 | 12670 | 12670 | 12670 | 12670 | 11 |
| 465 | 20230612 | 105100 | 656548740 | 12670 | 12760 | 12760 | 12660 | 606 |
| 466 | 20230612 | 105000 | 648862050 | 12760 | 12660 | 12760 | 12660 | 125 |
| 467 | 20230612 | 104900 | 647279180 | 12670 | 12670 | 12670 | 12670 | 369 |
| 468 | 20230612 | 104800 | 642603950 | 12670 | 12700 | 12700 | 12670 | 5139 |
| 469 | 20230612 | 104700 | 577367910 | 12700 | 12710 | 12710 | 12700 | 106 |
| 470 | 20230612 | 104600 | 576021210 | 12710 | 12730 | 12730 | 12700 | 2905 |
| 471 | 20230612 | 104500 | 539094800 | 12720 | 12740 | 12740 | 12720 | 1060 |
| 472 | 20230612 | 104400 | 525598790 | 12730 | 12730 | 12730 | 12730 | 15 |
| 473 | 20230612 | 104300 | 525407840 | 12730 | 12730 | 12730 | 12730 | 1000 |
| 474 | 20230612 | 104200 | 512677840 | 12730 | 12760 | 12760 | 12730 | 307 |
| 475 | 20230612 | 104100 | 508766750 | 12740 | 12780 | 12780 | 12740 | 7 |
| 476 | 20230612 | 104000 | 508677530 | 12740 | 12740 | 12740 | 12740 | 263 |
| 477 | 20230612 | 103900 | 505326910 | 12740 | 12740 | 12740 | 12740 | 326 |
| 478 | 20230612 | 103800 | 501173670 | 12740 | 12740 | 12740 | 12740 | 307 |
| 479 | 20230612 | 103700 | 497262490 | 12740 | 12750 | 12750 | 12740 | 100 |
| 480 | 20230612 | 103600 | 495988290 | 12750 | 12750 | 12750 | 12750 | 5 |
| 481 | 20230612 | 103500 | 495924540 | 12740 | 12750 | 12750 | 12740 | 310 |
| 482 | 20230612 | 103400 | 491974640 | 12750 | 12750 | 12750 | 12750 | 0 |
| 483 | 20230612 | 103300 | 491974640 | 12750 | 12750 | 12750 | 12750 | 660 |
| 484 | 20230612 | 103200 | 483559640 | 12750 | 12750 | 12750 | 12750 | 331 |
| 485 | 20230612 | 103100 | 479339390 | 12760 | 12770 | 12770 | 12760 | 661 |
| 486 | 20230612 | 103000 | 470904930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 487 | 20230612 | 102900 | 470904930 | 12760 | 12780 | 12780 | 12760 | 309 |
| 488 | 20230612 | 102800 | 466960380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 489 | 20230612 | 102700 | 466960380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 490 | 20230612 | 102600 | 466960380 | 12800 | 12770 | 12800 | 12760 | 309 |
| 491 | 20230612 | 102500 | 463015510 | 12770 | 12770 | 12770 | 12770 | 272 |
| 492 | 20230612 | 102400 | 459542070 | 12770 | 12780 | 12780 | 12770 | 986 |
| 493 | 20230612 | 102300 | 446950750 | 12770 | 12780 | 12780 | 12770 | 345 |
| 494 | 20230612 | 102200 | 442543270 | 12780 | 12780 | 12780 | 12780 | 33 |
| 495 | 20230612 | 102100 | 442121530 | 12770 | 12770 | 12770 | 12770 | 0 |
| 496 | 20230612 | 102000 | 442121530 | 12770 | 12780 | 12780 | 12770 | 310 |
| 497 | 20230612 | 101900 | 438161990 | 12780 | 12780 | 12780 | 12780 | 226 |
| 498 | 20230612 | 101800 | 435273710 | 12780 | 12780 | 12780 | 12780 | 119 |
| 499 | 20230612 | 101700 | 433752890 | 12780 | 12780 | 12780 | 12780 | 309 |
| 500 | 20230612 | 101600 | 429803870 | 12780 | 12780 | 12780 | 12780 | 460 |
| 501 | 20230612 | 101500 | 423925070 | 12780 | 12780 | 12780 | 12780 | 0 |
| 502 | 20230612 | 101400 | 423925070 | 12780 | 12780 | 12780 | 12780 | 309 |
| 503 | 20230612 | 101300 | 419976050 | 12780 | 12780 | 12780 | 12780 | 0 |
| 504 | 20230612 | 101200 | 419976050 | 12780 | 12780 | 12780 | 12780 | 110 |
| 505 | 20230612 | 101100 | 418570250 | 12780 | 12800 | 12800 | 12780 | 329 |
| 506 | 20230612 | 101000 | 414365160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 507 | 20230612 | 100900 | 414365160 | 12790 | 12790 | 12790 | 12790 | 10 |
| 508 | 20230612 | 100800 | 414237260 | 12780 | 12790 | 12790 | 12780 | 309 |
| 509 | 20230612 | 100700 | 410285440 | 12800 | 12800 | 12800 | 12800 | 25 |
| 510 | 20230612 | 100600 | 409965440 | 12790 | 12790 | 12790 | 12790 | 188 |
| 511 | 20230612 | 100500 | 407560920 | 12790 | 12800 | 12800 | 12780 | 312 |
| 512 | 20230612 | 100400 | 403573530 | 12800 | 12800 | 12800 | 12800 | 3 |
| 513 | 20230612 | 100300 | 403535130 | 12780 | 12780 | 12780 | 12780 | 9 |
| 514 | 20230612 | 100200 | 403420110 | 12780 | 12780 | 12780 | 12780 | 312 |
| 515 | 20230612 | 100100 | 399432750 | 12780 | 12780 | 12800 | 12780 | 203 |
| 516 | 20230612 | 100000 | 396837910 | 12780 | 12790 | 12790 | 12780 | 507 |
| 517 | 20230612 | 095900 | 390357070 | 12790 | 12790 | 12790 | 12790 | 372 |
| 518 | 20230612 | 095800 | 385599190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 519 | 20230612 | 095700 | 385599190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 520 | 20230612 | 095600 | 385599190 | 12780 | 12790 | 12790 | 12780 | 313 |
| 521 | 20230612 | 095500 | 381596890 | 12790 | 12790 | 12790 | 12790 | 2 |
| 522 | 20230612 | 095400 | 381571310 | 12790 | 12790 | 12790 | 12790 | 534 |
| 523 | 20230612 | 095300 | 374741450 | 12780 | 12780 | 12780 | 12780 | 70 |
| 524 | 20230612 | 095200 | 373846850 | 12780 | 12780 | 12790 | 12780 | 697 |
| 525 | 20230612 | 095100 | 364938980 | 12790 | 12790 | 12790 | 12790 | 4 |
| 526 | 20230612 | 095000 | 364887820 | 12790 | 12800 | 12800 | 12790 | 1243 |
| 527 | 20230612 | 094900 | 348986030 | 12800 | 12810 | 12810 | 12800 | 406 |
| 528 | 20230612 | 094800 | 343788230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 529 | 20230612 | 094700 | 343788230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 530 | 20230612 | 094600 | 343788230 | 12800 | 12840 | 12840 | 12800 | 787 |
| 531 | 20230612 | 094500 | 333710090 | 12840 | 12850 | 12850 | 12840 | 49 |
| 532 | 20230612 | 094400 | 333080820 | 12840 | 12850 | 12850 | 12840 | 63 |
| 533 | 20230612 | 094300 | 332271470 | 12860 | 12850 | 12860 | 12800 | 407 |
| 534 | 20230612 | 094200 | 327055360 | 12850 | 12840 | 12860 | 12840 | 4599 |
| 535 | 20230612 | 094100 | 267964040 | 12830 | 12790 | 12830 | 12790 | 2190 |
| 536 | 20230612 | 094000 | 239911610 | 12790 | 12790 | 12790 | 12790 | 35 |
| 537 | 20230612 | 093900 | 239463960 | 12790 | 12790 | 12790 | 12790 | 23 |
| 538 | 20230612 | 093800 | 239169790 | 12780 | 12780 | 12790 | 12780 | 265 |
| 539 | 20230612 | 093700 | 235781560 | 12780 | 12770 | 12780 | 12770 | 867 |
| 540 | 20230612 | 093600 | 224708740 | 12770 | 12780 | 12780 | 12770 | 474 |
| 541 | 20230612 | 093500 | 218655750 | 12790 | 12800 | 12800 | 12790 | 4 |
| 542 | 20230612 | 093400 | 218604580 | 12800 | 12800 | 12800 | 12800 | 2 |
| 543 | 20230612 | 093300 | 218578980 | 12800 | 12770 | 12800 | 12770 | 16 |
| 544 | 20230612 | 093200 | 218374570 | 12800 | 12780 | 12800 | 12760 | 1541 |
| 545 | 20230612 | 093100 | 198695800 | 12780 | 12790 | 12790 | 12780 | 74 |
| 546 | 20230612 | 093000 | 197750070 | 12780 | 12780 | 12780 | 12780 | 0 |
| 547 | 20230612 | 092900 | 197750070 | 12780 | 12780 | 12780 | 12780 | 692 |
| 548 | 20230612 | 092800 | 188906310 | 12780 | 12790 | 12790 | 12780 | 1350 |
| 549 | 20230612 | 092700 | 171652830 | 12780 | 12800 | 12800 | 12780 | 320 |
| 550 | 20230612 | 092600 | 167558380 | 12800 | 12800 | 12800 | 12800 | 120 |
| 551 | 20230612 | 092500 | 166022380 | 12800 | 12800 | 12800 | 12800 | 100 |
| 552 | 20230612 | 092400 | 164742380 | 12790 | 12800 | 12800 | 12790 | 116 |
| 553 | 20230612 | 092300 | 163258690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 554 | 20230612 | 092200 | 163258690 | 12790 | 12800 | 12800 | 12790 | 395 |
| 555 | 20230612 | 092100 | 158206070 | 12800 | 12800 | 12800 | 12800 | 53 |
| 556 | 20230612 | 092000 | 157527670 | 12800 | 12810 | 12810 | 12800 | 247 |
| 557 | 20230612 | 091900 | 154366050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 558 | 20230612 | 091800 | 154366050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 559 | 20230612 | 091700 | 154366050 | 12800 | 12800 | 12800 | 12790 | 215 |
| 560 | 20230612 | 091600 | 151614430 | 12810 | 12830 | 12830 | 12790 | 2183 |
| 561 | 20230612 | 091500 | 123658520 | 12840 | 12830 | 12850 | 12820 | 282 |
| 562 | 20230612 | 091400 | 120039490 | 12830 | 12830 | 12830 | 12820 | 302 |
| 563 | 20230612 | 091300 | 116166410 | 12850 | 12820 | 12850 | 12820 | 201 |
| 564 | 20230612 | 091200 | 113589560 | 12860 | 12820 | 12860 | 12820 | 613 |
| 565 | 20230612 | 091100 | 105716920 | 12820 | 12800 | 12820 | 12800 | 449 |
| 566 | 20230612 | 091000 | 99964830 | 12800 | 12800 | 12810 | 12800 | 139 |
| 567 | 20230612 | 090900 | 98185570 | 12800 | 12800 | 12800 | 12780 | 1682 |
| 568 | 20230612 | 090800 | 76657650 | 12800 | 12810 | 12810 | 12800 | 71 |
| 569 | 20230612 | 090700 | 75748800 | 12800 | 12810 | 12810 | 12780 | 482 |
| 570 | 20230612 | 090600 | 69582060 | 12810 | 12810 | 12810 | 12810 | 20 |
| 571 | 20230612 | 090500 | 69325860 | 12800 | 12800 | 12800 | 12800 | 0 |
| 572 | 20230612 | 090400 | 69325860 | 12800 | 12800 | 12830 | 12790 | 1130 |
| 573 | 20230612 | 090300 | 54861580 | 12780 | 12780 | 12790 | 12780 | 205 |
| 574 | 20230612 | 090200 | 52241580 | 12780 | 12720 | 12780 | 12710 | 828 |
| 575 | 20230612 | 090100 | 41665700 | 12740 | 12760 | 12790 | 12720 | 1881 |
| 576 | 20230612 | 090000 | 17686660 | 12760 | 12780 | 12780 | 12760 | 1384 |