Files
KissMeData/276240/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503144103504103501016416489000.00N249
3202503133614104103431068432074000.00N24
42025031235740540535545221831052000.00N24
5202503113534034033501073430770000.00N22
6202503103514024023501112446462000.00N21
72025030735030138230122786540000.00N217
82025030633337337333312245346000.00N27
920250305326363363321501174121000.00N210
1020250304316409409306468186242000.00N5-40
11202502283564064063201155461259000.00N5-12
122025022736848448436627321139304000.00N5-56
1320250226424425425362432181148000.00N24
142025022542042142231216669752000.00N253
152025022436744044036714954829000.00N5-59
162025022142642642642613055380000.00N4-75
1720250220501426501426135790000.00N30
18202502195015075073807838909000.00N257
192025021844444744744410144847000.00N211
20202502174334334334331433000.00N221
212025021441241241241241648000.00N4-72
222025021348448748736341351502014000.00N257
23202502124273474303472208773757000.00N253
24202502113745035033746537724650721000.00N4-65
2520250210439544544439842369743000.00N5-36
26202502074754754754752950000.00N4-83
27202502065585585585581558000.00N269
2820250205489513513489222108582000.00N242
29202502044474744743612503903871000.00N234
302025020341355555541331381000.00N4-72
31202501314854854854851485000.00N261
322025012442442442442427821179568000.00N4-74
332025012349850250237530021126000000.00N260
342025012243843758843730471332113000.00N5-76
352025012151451751740524801004621000.00N238
362025012047635747935730031072312000.00N257
37202501174195495494199640432000.00N4-73
3820250116492492499492494243062000.00N4-86
39202501155784325784323615215617810000.00N270
40202501145083825143822002765022000.00N259
412025011344943959043923391027143000.00N5-67
42202501105165165165161516000.00N265
43202501094514514514512902000.00N4-79
442025010853047053039434501368563000.00N268
45202501074624626234621191551681000.00N4-81
46202501065435435435431543000.00N265
47202501034784784784781478000.00N4-84
482025010256256356342070022941125000.00N269
492024123049349349349300000.00N3-87
502024122758043859243841431814930020.00N265
512024122651552452438984363294470000.00N258
52202412244574574574571337611009000.00N4-80
53202412235375455455373317909000.00N261
5420241220476476476476136188000.00N4-84
55202412195605605605601560000.00N268
56202412184924924924921492000.00N164
572024121742842842842814963772000.00N4-75
58202412165035035035031503000.00N264
59202412134393844403832476950421000.00N256
60202412123835145143825320509000.00N5-66
6120241211449416449416166446924003000.00N5-40
62202412104894894894895124939000.00N4-86
63202412095755755755751575000.00N175
642024120650050850850042008000.00N212
65202412054886586584881021498418000.00N4-85
66202412045735735735731573000.00N273
67202412035005005005001500000.00N247
68202412024534534534531453000.00N258
692024112939552452439057442477455000.00N5-63
70202411284584594594582917000.00N253
7120241127405543543405171656977194000.00N4-71
72202411264764764764761526726376000.00N4-83
73202411255595595595591559000.00N271
7420241122488488488362136304991075000.00N163
75202411214254254254251471625175000.00N4-75
762024112050059159149930501523216000.00N5-16
7720241119516516516516612315792000.00N4-90
782024111860660660660631818000.00N278
79202411155285285285281528000.00N267
80202411144614614614611461000.00N30
81202411134614614614612922000.00N4-81
82202411125425425425421542000.00N269
832024111147347347347331419000.00N4-83
84202411085565565565561556000.00N172
85202411074844844844843315972000.00N5-6
86202411064905695694901701843199000.00N5-9
87202411054995005004252076887925000.00N5-1
88202411045005465464761013482282000.00N224
892024110147647647647600000.00N3-84
90202410315605605605601560000.00N246
912024103051451651638711055596000.00N264
9220241029450450450450292131400000.00N4-79
93202410285295295295291529000.00N268
94202410254614624624053110212673123000.00N259
95202410244024304494021002402879000.00N211
962024102339141246039111045347000.00N5-21
972024102241248048041210449852000.00N5-68
982024102148048348348095154579484000.00N260
99202410184204204204201420000.00N154
1002024101736648748736531218000.00N5-59
101202410164255675674253122513270901000.00N4-74
1022024101549949949938610140229000.00N260
103202410144394394394391439000.00N256
1042024101138342248038315465007000.00N5-40
105202410104235705704233743017296613000.00N4-74
106202410084974974974972994000.00N4-87
107202410075845845845841584000.00N176
1082024100450850850850800000.00N3-2
109202410025105105105101510000.00N221
1102024093048948948948900000.00N3-86
111202409275755755755751575000.00N175
11220240926500547547405500203132000.00N224
11320240925476476476476281133756000.00N4-83
114202409245595595595591559000.00N244
115202409235155155155151515000.00N5-2
116202409205175175175171517000.00N167
1172024091945045045045000000.00N3-79
1182024091352946352946331455000.00N266
1192024091246346346339832121292481000.00N5-5
120202409114684684684682936000.00N4-82
121202409105505505505501550000.00N270
1222024090948048448443773149000.00N5-5
123202409064854854854852970000.00N4-85
124202409055705705705701570000.00N5-10
125202409045805805805801580000.00N271
126202409035095095095091509000.00N250
1272024090245953553539725881055994000.00N5-7
1282024083046655055046621016000.00N5-15
1292024082948148148148141924000.00N4-84
130202408285655655655651565000.00N267
131202408274984984984981498000.00N4-87
132202408265855855855851585000.00N275
133202408235105105105101510000.00N5-5
134202408225155155155151515000.00N264
135202408214515905904511103497592000.00N4-79
136202408205305305305301530000.00N264
1372024081946653553540131031249534000.00N5-1
1382024081646753853846731472000.00N5-1
13920240814468468538468219102562000.00N30
140202408134684664684661510704138000.00N5-80
1412024081254854854854821096000.00N270
14220240809478478478478503240434000.00N4-84
143202408085625625625621562000.00N266
1442024080749649649649600000.00N3-5
1452024080650150150150142004000.00N5-8
146202408055095095095091509000.00N166
1472024080244359559544321038000.00N4-78
1482024080152152652641131458000.00N255
149202407314664664664661466000.00N160
15020240730406540540406601244140000.00N4-71
151202407294774774774771477000.00N162
1522024072641541541541520083000000.00N4-73
153202407254884304884304720268000.00N255
15420240724433433433433150006495000000.00N4-76
1552024072350950950950952545000.00N5-1
1562024072251051051051000000.00N3-6
15720240719516516516383623238875000.00N266
158202407184504504504492568011555427000.00N30
15920240717450450450450585263250000.00N4-79
16020240716529537537410211098755070000.00N261
161202407154685255253891101510079000.00N211
1622024071245756356341834551485348000.00N5-34
16320240711491581581491805395345000.00N4-86
164202407105775775775771577000.00N268
165202407095095285284501003451546000.00N249
166202407084604604604591637751392000.00N30
167202407054604604604601460000.00N160
16820240704400533533399135464000.00N5-69
1692024070346945746945748572219661000.00N5-68
1702024070253754054040750042039643000.00N261
1712024070147647663747631211485757000.00N4-84
172202406285605605605601560000.00N268
17320240627492571571492215107337000.00N5-7
1742024062649957957943150022156078000.00N5-7
17520240625506515515382665254536000.00N257
176202406244495645644181675715359000.00N5-42
1772024062149165665649131638000.00N4-86
178202406205775775775771577000.00N263
179202406195145145145141514000.00N5-1
180202406185155155155151515000.00N5-2
181202406175175175175171517000.00N167
1822024061445059959945029091309549000.00N4-79
1832024061352952952940773217000.00N252
1842024061247747947947783824000.00N5-2
18520240611479480480408125095477173000.00N30
1862024061047955055047924011150803000.00N30
1872024060747948048044020694781000.00N239
1882024060544058058444031604000.00N5-69
189202406045095095095098241738000.00N4-89
19020240603598620620470136526000.00N250
1912024053154858258243410646379000.00N238
1922024053051051051051042040000.00N4-89
19320240529599460599460142776567559000.00N258
19420240528541499558434153176665726000.00N231
1952024052751068068051052720000.00N4-89
196202405245995995995991599000.00N265
1972024052353453953945060222710161000.00N265
198202405224694694694691469000.00N259
19920240521410470470362301116416000.00N5-7
2002024052041755055041680523375591000.00N5-72
2012024051748966066048934251674996000.00N4-86
2022024051657557557557510258650000.00N4-101
2032024051467667967967621355000.00N282
2042024051359459459459452970000.00N4-104
205202405106986986986981698000.00N249
206202405096496496496491649000.00N282
2072024050856757557542521991000384000.00N267
20820240507500572572500115572000.00N21
2092024050349953753746768063390107000.00N232
2102024050246747147146762002898800000.00N4-82
2112024043054959859845589734083798000.00N214
212202404295355385384805325608000.00N267
2132024042646859759746777633720764000.00N5-81
21420240425549599599510591308970000.00N5-51
21520240424600510600510301153600000.00N30
216202404236006006006001600000.00N250
21720240422550550550550457251350000.00N5-50
218202404196006006006001600000.00N250
2192024041855063063054957273305806000.00N5-27
22020240417577588588577301173699000.00N228
2212024041654968468450630041614331000.00N5-46
2222024041559566666650029041452556000.00N215
2232024041258064264254495215554499000.00N5-59
2242024041163964764763913183747000.00N212
2252024040962762762762721254000.00N5-13
2262024040864065165164080005186000000.00N5-11
227202404056516516516511651000.00N284
2282024040456756856856721135000.00N273
2292024040349466566549410150065000.00N5-86
230202404025805666615665229541000.00N5-85
2312024040166558067057531021798835000.00N5-10
2322024032967567667667546083112910000.00N5-1
2332024032867668068057977404482638000.00N5-3
2342024032767976276256515287441000.00N215
2352024032666466466466400000.00N3-6
2362024032567051068951020311372089000.00N270
2372024032260075075056537622535676000.00N5-64
2382024032166466466466400000.00N3-11
239202403206756696756691574010619154000.00N30
2402024031967555767955710860756000.00N220
2412024031865556466356460443409108000.00N5-8
24220240315663670670503159312000.00N280
243202403145835835835833118073000.00N4-102
2442024031368568868868542743000.00N280
24520240312605605605605127260000.00N4-106
246202403117117117117111711000.00N192
247202403086196196196191619000.00N239
2482024030758058058058000000.00N3-102
249202403066826826826821682000.00N276
2502024030560651660651610252812000.00N5-1
2512024030460760960951931701645408000.00N5-3
252202402296106106106101610000.00N5-8
25320240228618621621462442204676000.00N275
254202402275435435435435529865000.00N4-95
255202402266386446444811703820671000.00N274
256202402235645655655641169659317000.00N272
2572024022249264964949240662000629000.00N4-86
2582024022157857857857800000.00N3-101
259202402206796796796791679000.00N278
26020240219601452604452120615452256000.00N270
2612024021653164864853152252839920000.00N4-93
26220240215624627627500725363031000.00N269
2632024021455555674755511765277000.00N5-96
26420240213651559652559611342912000.00N5-6
2652024020865765965950125191469685000.00N278
26620240207579639639483565275776000.00N213
26720240206566566566566209118294000.00N4-99
268202402056656656656651665000.00N285
2692024020258068468450924971469995000.00N5-18
27020240201598649649481302145547000.00N233
271202401315655655655651001565565000.00N4-99
2722024013066466466466421328000.00N285
27320240129579630630468703332008000.00N229
2742024012655045055042544542067006000.00N251
27520240125499631631499206102926000.00N5-50
2762024012454964264247620296391000.00N5-11
27720240123560560560560500280000000.00N4-98
278202401226586586586581658000.00N284
279202401195745745745741574000.00N274
280202401185005005005001500000.00N221
28120240117479572572425252118101000.00N5-20
2822024011649956056041510343058000.00N211
2832024011548849949943615271598000.00N5-24
2842024011251251251251200000.00N3-90
285202401116026026026021602000.00N271
286202401105315315315311531000.00N233
2872024010949842549842596254090698000.00N5-1
2882024010849949949949900000.00N3-36
2892024010553553553553500000.00N3-94
290202401046296296296291629000.00N280
29120240103549549549549400219600000.00N30
2922024010254954954954900000.00N3-49
293202312285985985985981598000.00N232
2942023122756656656656600020.00N3-99
295202312266656656656651665000.00N265
296202312226006006006001600000.00N251
2972023122154959859845430491386101000.00N215
29820231220534535535455403183603000.00N5-1
29920231219535535535535276147660000.00N4-94
3002023121862957562957531779000.00N255
301202312155745745745741574000.00N221
30220231214553409553409166688000.00N172
30320231213481481481481115291000.00N4-84
3042023121256556556556500000.00N3-99
305202312116646646646641664000.00N266
306202312085985995995982716147000.00N259
3072023120753953953953900000.00N3-52
3082023120659159159159100000.00N3-8
3092023120559959959959900000.00N3-1
310202312046006006006001600000.00N215
3112023120158543458543421019000.00N275
3122023113051051051051021020000.00N30
3132023112951051051051000000.00N3-89
314202311285995995995991599000.00N250
3152023112754954954954900000.00N3-48
316202311245975975975971597000.00N261
3172023112353653653653600000.00N3-94
318202311226306306306301630000.00N280
319202311215505505505501550000.00N215
3202023112053553553553521070000.00N4-94
3212023111762955062955010155629000.00N279
322202311165505505505501550000.00N23
32320231115547550550547570313397000.00N5-46
3242023111459359359359300000.00N3-3
3252023111359659659659600000.00N3-28
3262023111062462462462400000.00N3-23
3272023110964764764764700000.00N3-12
328202311086596596596591659000.00N283
3292023110757657657657600000.00N3-101
330202311066776776776771677000.00N278
331202311035995995995991599000.00N5-1
332202311026006006006001600000.00N24
3332023110159659659659600000.00N30
3342023103159659659659600000.00N30
3352023103059659659659600000.00N3-2
336202310275985985985981598000.00N249
3372023102654954954954900000.00N3-49
338202310255985985985981598000.00N30
3392023102459859859859800000.00N3-2
340202310236006006006001600000.00N22
3412023102059859859859800000.00N3-2
342202310196006006006001600000.00N222
3432023101857857857857800000.00N3-101
344202310176796796796791679000.00N286
345202310165935935935931593000.00N5-3
346202310135965965965961596000.00N214
347202310125825825825821582000.00N5-2
3482023101158458458458400000.00N3-11
3492023101059559559559500000.00N3-4
350202310065995995995991599000.00N230
3512023100556956956956900000.00N3-100
352202310046696696696691669000.00N284
3532023092758558558558500000.00N3-5
3542023092659059059059000000.00N3-5
355202309255955955955951595000.00N234
356202309225615615615611561000.00N5-2
3572023092156356356356300000.00N3-99
358202309206626626626621662000.00N285
3592023091957757757757700000.00N3-101
360202309186786786786781678000.00N286
3612023091559259259259200000.00N3-7
3622023091459959959959921198000.00N224
3632023091357557557557500000.00N3-101
364202309126766766766761676000.00N282
3652023091159459459459400000.00N3-6
3662023090860067467460074496000.00N213
3672023090758758758758700000.00N3-17
368202309066046046046041604000.00N5-1
3692023090560560560560500000.00N3-14
370202309046197447446192113124000.00N5-30
371202309016496496496491649000.00N249
372202308316006006006001600000.00N231
373202308305695695695691569000.00N5-2
3742023082957157157157100000.00N3-7
375202308285785805805789152600000.00N5-11
376202308255895895895891589000.00N5-10
377202308245995995995991599000.00N249
3782023082355053755053763235000.00N213
3792023082253753953939950021996076000.00N268
3802023082146955159946943602215873000.00N4-82
381202308185517397395519150329000.00N4-97
382202308176486486486481648000.00N252
38320230816596617617459825454629000.00N257
3842023081453953972753910154627000.00N4-95
385202308116346346346347044380000.00N4-111
386202308107457457457451745000.00N296
3872023080964959567659595814000.00N254
3882023080859579979959516851002779000.00N4-104
389202308076996996996991699000.00N260
3902023080463963963963900000.00N3-10
3912023080364964964964900000.00N3-13
392202308026626626626621662000.00N5-1
3932023080166366366366300000.00N3-116
394202307317797797797791779000.00N1101
3952023072867867867867800000.00N3-7
396202307276856856856851685000.00N287
39720230726598673673502272137044000.00N28
3982023072559077377359042543000.00N4-104
39920230724694552727552606334829000.00N245
40020230721649747747595711461267000.00N5-51
4012023072070074874870064248000.00N227
4022023071967367367367300000.00N3-118
403202307187917917917911791000.00N242
404202307177497497497491749000.00N292
4052023071465765765765700000.00N3-115
406202307137727727727721772000.00N288
4072023071268468468468400000.00N3-15
408202307116996996996991699000.00N266
40920230710633539633539240130300000.00N5-1
4102023070763463463463400000.00N3-111
41120230706745759759562447252220000.00N284
4122023070566166166166100000.00N3-15
4132023070467667667667600000.00N3-14
4142023070369069069069000000.00N3-46
4152023063073674874873621484000.00N251
4162023062968568568568500000.00N3-10
41720230628695797797590602409992000.00N21
418202306276946946946941694000.00N5-6
419202306267007007007001700000.00N252
420202306236486486486481648000.00N279
4212023062256956956956900000.00N3-3
422202306215725725725721572000.00N272
423202306205005005205001600809870000.00N5-79
4242023061957957957957900000.00N3-28
4252023061660760760760700000.00N3-12
4262023061561961961961900000.00N3-19
4272023061463863863863800000.00N3-7
4282023061364564564564500000.00N3-4
429202306126495086495084321985000.00N252
430202306095976896895171555849139000.00N5-11
43120230608608527617526407216360000.00N5-10
432202306076185506185331181630428000.00N5-9
4332023060562762762762700000.00N3-12
434202306026396396396391639000.00N5-4
435202306016435306435301152610673000.00N249
436202305315947107105281153646580000.00N5-25
437202305306196196196191619000.00N276
438202305265435075475051362688990000.00N5-50
4392023052559359359359300000.00N3-4
44020230524597598598594801477066000.00N266
4412023052353160260252037152018491000.00N24
44220230522527710710527670353273000.00N4-92
44320230519619553619472461225739000.00N264
44420230518555431574425150426423832000.00N255
44520230517500599599500317175392000.00N5-28
44620230516528529529528210110935000.00N5-1
44720230515529530530445827369944000.00N29
4482023051252051352044553852795389000.00N21
449202305115195195195191519000.00N29
450202305105104225104222932000.00N214
451202305094965825824961336705743000.00N4-87
45220230508583505673505254130316000.00N5-6
4532023050458958958958900000.00N3-8
4542023050359763263255274034000.00N245
4552023050255255255255200000.00N3-97
4562023042864964964964921298000.00N264
457202304275855855855851585000.00N246
4582023042653953953953900000.00N3-95
4592023042563463463463442536000.00N4-111
460202304247457457457451745000.00N294
461202304216516516516511651000.00N257
462202304205945945945941594000.00N22
4632023041959259859847131661000.00N239
4642023041855355355355300000.00N3-97
465202304176505006505002814150000.00N277
46620230414573573573573105730000.00N5-6
467202304135794935794932001986580000.00N30
4682023041257949058243231571395321000.00N271
4692023041150868568550850632573981000.00N4-89
47020230410597564645482154529910480000.00N231
4712023040756656656656621132000.00N5-8
4722023040657457457457400000.00N3-101
473202304056756756756751675000.00N287
474202304045885975975097236815000.00N5-10
475202304035985985985981598000.00N223
4762023033157557557557563450000.00N4-101
477202303306766766766761676000.00N281
47820230329595595595595659392105000.00N4-104
479202303286996996996991699000.00N276
4802023032762362362362300000.00N3-17
4812023032464064064064021280000.00N276
4822023032356456456456400000.00N3-11
4832023032257557557557500000.00N3-7
4842023032158258258258200000.00N3-12
4852023032059466966950010260457000.00N29
4862023031758558558558500000.00N3-11
4872023031659659659659600000.00N3-4
488202303156006006006001600000.00N222
4892023031457857857857800000.00N3-5
4902023031358360060058384698000.00N247
491202303105365395393991738720322000.00N267
49220230309469489489416304126696000.00N5-20
4932023030848957566048914483471000.00N4-86
49420230307575575575575116325000.00N4-101
495202303066766766766761676000.00N287
496202303035895945944723918769000.00N234
49720230302555475555475254120730000.00N5-3
49820230228558574574425502213632000.00N258
499202302275004335004331796777735000.00N257
500202302244433804443801210522203000.00N5-4
50120230223447408447408501204447000.00N5-32
5022023022247961761746020911214762000.00N5-58
5032023022153753753753721074000.00N268
5042023022046947147146910147371000.00N5-7
5052023021747647647647600000.00N3-83
506202302165595595595591559000.00N270
5072023021548955455448962999000.00N5-68
508202302145575575575572212254000.00N4-98
509202302136556556556551655000.00N280
5102023021057565865857510359395000.00N5-3
511202302095785785785781578000.00N5-1
5122023020857961161157921190000.00N244
5132023020753554954953531633000.00N253
514202302064825005003981546682563000.00N214
51520230203468632632468819384069000.00N4-82
5162023020255062462455021174000.00N26
51720230201544598598539232126641000.00N5-4
51820230131548571571425379161344000.00N250
51920230130498434498434419181910000.00N264
52020230127434373435373111354153478000.00N5-4
52120230126438483483360372138117000.00N218
5222023012542047747736041734000.00N22
5232023012041841841841800000.00N3-1
52420230119419419419419680284920000.00N30
525202301184194194194191419000.00N220
5262023011739940940934051946000.00N25
5272023011639440140134159262026439000.00N5-7
5282023011340134140134159012012301000.00N30
529202301124014014014011401000.00N251
5302023011135035035035010235700000.00N221
53120230110329390390300190045745420000.00N5-11
5322023010934038038032086232763585000.00N30
53320230106340400400335283399910221000.00N5-50
5342023010539039039036035131280070000.00N5-6
53520230104396450450359104663883309000.00N5-26
5362023010342242542542235471507463000.00N4-74
537202301024964964964962992000.00N5-4
538202212295005005005001500000.00N213
539202212284874464994462712136020.00N241
54020221227446383449383699274248000.00N5-4
5412022122645037449737470082623298000.00N211
5422022122343934544034567912348279000.00N240
54320221222399360399360551198399000.00N229
544202212213703703703701037383690000.00N5-20
545202212203903504453432900210341703000.00N5-11
54620221219401507507401103054132818000.00N5-48
54720221216449449449449328147272000.00N30
54820221215449450450449265119201000.00N5-47
5492022121449649552742125641080060000.00N21
55020221213495498498385562278083000.00N246
5512022121244948948940310442175000.00N30
5522022120944943546043155962473126000.00N5-57
55320221208506506506506444224664000.00N4-89
5542022120759563063059521225000.00N246
5552022120654955555541431518000.00N266
556202212054834884884833617427000.00N258
5572022120242557357342590533856190000.00N4-74
558202212014995565564152003840183000.00N214
5592022113048548548548537681827480000.00N4-85
560202211295705705705701570000.00N272
561202211284984994994982997000.00N215
56220221125483490490370608225313000.00N253
563202211244305505504303240814005650000.00N5-69
5642022112349950050049931211557597000.00N5-40
565202211225394685484681203563227000.00N5-11
5662022112155055055055000000.00N3-96
567202211186466466466461646000.00N282
5682022111756456456456400000.00N3-15
56920221116579579579579137527000.00N5-40
5702022111561955161955152823000.00N268
5712022111455155168155110960189000.00N4-97
572202211116486486486481648000.00N258
573202211105905905905901590000.00N219
57420221109571605605474391195759000.00N214
57520221108557659659557301167959000.00N5-20
576202211075776086084642007931510000.00N232
5772022110454546354646329851382303000.00N21
5782022110354456556542535041490563000.00N249
579202211024956236234841037503973000.00N5-74
5802022110156957157142710243840000.00N270
581202210314995285284501276586971000.00N5-30
5822022102852952952952919421027318000.00N30
5832022102752952952952921058000.00N5-17
5842022102654646754746773663716663000.00N5-3
585202210255495495495491549000.00N260
586202210244894894894891489000.00N254
5872022102143543543543545631984905000.00N5-71
588202210205065085085062512660000.00N5-3
589202210195094705104671270599879000.00N5-40
5902022101854954958046728521332162000.00N30
5912022101754957857845031621423127000.00N239
5922022101451053053047067213161908000.00N5-34
59320221013544544544544555301920000.00N5-5
5942022101254954954954900000.00N3-28
595202210115776386385778649683000.00N218
596202210075595595595591559000.00N269
5972022100649049057448893294566493000.00N5-84
598202210055745755754502002912579000.00N249
59920221004525674674525781414894000.00N4-92
600202209306176566566175936442000.00N240
601202209295775775775774023080000.00N5-10
6022022092858765865858710260016000.00N212
6032022092757557557557500000.00N3-2
6042022092657757757757711465778000.00N4-101
605202209236786786786781678000.00N5-1
606202209226796796796791679000.00N280
6072022092159959959959900000.00N3-49
608202209206486486486481648000.00N233
6092022091961561561561510765805000.00N4-108
6102022091672372372372321446000.00N293
611202209156306306306301630000.00N281
6122022091454964764754948872693446000.00N4-96
6132022091364560064952720831177539000.00N245
6142022090860064464460046312894360000.00N5-25
6152022090762555162955121021158354000.00N5-22
6162022090664764764764700000.00N3-28
617202209056756756756751675000.00N30
6182022090267567567567310168065000.00N287
619202209015887727725881501882772000.00N5-87
6202022083167567567567521350000.00N29
6212022083066666666666621332000.00N5-1
62220220829667669669552503278003000.00N218
623202208266496696696491003650967000.00N262
62420220825587690690587984577711000.00N4-103
6252022082469070870854020061085850000.00N257
62620220823633720720633537358191000.00N4-111
6272022082274474474474400000.00N3-5
628202208197497497497491749000.00N30
62920220818749637749637196124964000.00N30
63020220817749830830622264164751000.00N218
6312022081673173173173100000.00N3-128
632202208128598598598591859000.00N2110
633202208117497497497491749000.00N260
634202208106896896896891689000.00N23
635202208096866866866861686000.00N5-51
636202208087377377377371737000.00N287
6372022080565065065065021300000.00N255
6382022080459549063049063376000.00N223
63920220803572575650572815467014000.00N4-100
64020220802672699699567409255608000.00N26
6412022080166666666666631998000.00N4-117
642202207297837837837831783000.00N299
643202207286846886886844732156000.00N5-31
6442022072771571571571521430000.00N286
6452022072662962962962900000.00N3-110
6462022072573973973973921478000.00N5-17
6472022072275679579575543101000.00N262
648202207216947187185471566857091000.00N255
649202207206396486485521003553935000.00N5-10
6502022071964964964964900000.00N3-12
651202207186616696695211631850039000.00N269
6522022071559259269459222581336838000.00N4-104
6532022071469674574555446772595791000.00N247
6542022071364968768758621161367022000.00N5-40
6552022071268977777757718281055294000.00N211
656202207116786786786781678000.00N280
6572022070859867867852095673000.00N23
65820220707595595595595516307020000.00N4-104
6592022070669955372155355033044473000.00N249
6602022070565051267851285434511490000.00N250
661202207046006006006001600000.00N30
6622022070160053560053554212900301000.00N5-29
6632022063062962962962921258000.00N268
6642022062956156156156148862741046000.00N4-99
6652022062866066066066021320000.00N265
66620220627595595595595650386750000.00N4-104
6672022062469973973969921438000.00N249
668202206236506506506501650000.00N247
669202206226036036036034024120000.00N4-106
6702022062170970970970921418000.00N269
6712022062064049564949094924743198000.00N267
6722022061757357357357300000.00N30
6732022061657372072054067613709176000.00N5-56
674202206156296546545067940245000.00N251
675202206145786816815781723996100000.00N5-16
676202206135946006005551538867088000.00N5-51
6772022061064573273264542754000.00N5-1
6782022060964664664664600000.00N3-3
6792022060864975275264932153000.00N5-6
68020220607655881881655368255482000.00N4-115
6812022060377077077077043080000.00N5-7
682202206027778858857775341409000.00N22
6832022053177577577577521550000.00N288
68420220530687679770578726422028000.00N28
685202205276795867815861608943579000.00N5-10
6862022052668979179159753465000.00N5-9
6872022052569869869869821396000.00N269
6882022052462962962960011368177000.00N5-18
6892022052364764764764721294000.00N5-33
69020220520680775775578813471983000.00N21
69120220519679679679679106790000.00N5-5
692202205186846906905712213336000.00N257
6932022051762769069062719081196379000.00N4-110
6942022051673762973762932732058825000.00N5-3